| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-12-08 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 87.500 | 32.21 |
| 2010-09-15 | 2010-10-04 |
ACN101016P00037000
ACN101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.000 | 45.29 |
| 2011-03-17 | 2011-04-04 |
ACN110416P00045000
ACN110416P00046000
|
12 | 46.00 | 45.00 | 0.20 | 240.000 | 54.67 |
| 2011-08-22 | 2011-09-08 |
ACN110917P00044000
ACN110917P00045000
|
12 | 45.00 | 44.00 | 0.225 | 210.000 | 55.02 |
| 2011-09-21 | 2011-10-10 |
ACN111022P00049000
ACN111022P00050000
|
14 | 50.00 | 49.00 | 0.30 | 350.00 | 58.08 |
| 2013-07-25 | 2013-08-12 |
ACN130823P00070500
ACN130823P00071000
|
26 | 71.00 | 70.50 | 0.125 | 65.000 | 74.01 |
| 2013-08-15 | 2013-09-03 |
ACN130913P00069000
ACN130913P00069500
|
26 | 69.50 | 69.00 | 0.125 | 299.000 | 74.5 |
| 2013-09-03 | 2013-09-20 |
ACN131004P00069500
ACN131004P00070000
|
26 | 70.00 | 69.50 | 0.125 | 260.000 | 73.26 |
| 2013-09-24 | 2013-10-11 |
ACN131025P00071000
ACN131025P00071500
|
28 | 71.50 | 71.00 | 0.15 | 0.000 | 73.61 |
| 2013-10-14 | 2013-10-31 |
ACN131108P00070000
ACN131108P00070500
|
26 | 70.50 | 70.00 | 0.125 | 260.000 | 75.24 |
| 2013-11-05 | 2013-11-22 |
ACN131206P00071000
ACN131206P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 75.53 |
| 2013-11-27 | 2013-12-16 |
ACN131227P00074500
ACN131227P00075000
|
26 | 75.00 | 74.50 | 0.125 | -195.000 | 82.51 |
| 2013-12-16 | 2014-01-02 |
ACN140110P00071500
ACN140110P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 83.2 |
| 2014-01-10 | 2014-01-27 |
ACN140207P00080000
ACN140207P00081000
|
12 | 81.00 | 80.00 | 0.225 | -150.000 | 80.58 |
| 2014-02-07 | 2014-02-24 |
ACN140307P00077000
ACN140307P00078000
|
12 | 78.00 | 77.00 | 0.225 | 270.000 | 83.93 |
| 2014-02-25 | 2014-03-14 |
ACN140328P00079000
ACN140328P00080000
|
12 | 80.00 | 79.00 | 0.225 | -90.000 | 78.81 |
| 2014-03-14 | 2014-03-31 |
ACN140411P00077000
ACN140411P00078000
|
13 | 78.00 | 77.00 | 0.250 | -32.500 | 77.09 |
| 2014-03-31 | 2014-04-17 |
ACN140425P00076000
ACN140425P00077000
|
12 | 77.00 | 76.00 | 0.225 | 150.000 | 78.43 |
| 2014-05-28 | 2014-06-16 |
ACN140627P00076000
ACN140627P00077000
|
13 | 77.00 | 76.00 | 0.275 | 227.500 | 81.35 |
| 2014-06-16 | 2014-07-03 |
ACN140711P00079000
ACN140711P00080000
|
12 | 80.00 | 79.00 | 0.225 | 120.000 | 79.77 |
| 2014-07-30 | 2014-08-18 |
ACN140829P00077000
ACN140829P00078000
|
12 | 78.00 | 77.00 | 0.200 | 90.000 | 81.06 |
| 2014-08-18 | 2014-09-04 |
ACN140912P00077000
ACN140912P00078000
|
13 | 78.00 | 77.00 | 0.275 | 325.000 | 80.97 |
| 2014-09-09 | 2014-09-26 |
ACN141010P00077000
ACN141010P00078000
|
13 | 78.00 | 77.00 | 0.250 | 130.000 | 76.84 |
| 2014-09-26 | 2014-10-13 |
ACN141024P00076000
ACN141024P00077000
|
12 | 77.00 | 76.00 | 0.225 | -510.000 | 78.35 |
| 2014-10-13 | 2014-10-30 |
ACN141107P00073000
ACN141107P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 83.48 |
| 2014-11-13 | 2014-12-01 |
ACN141212P00081000
ACN141212P00082000
|
12 | 82.00 | 81.00 | 0.225 | 270.000 | 81.9 |
| 2014-12-10 | 2014-12-29 |
ACN150109P00080000
ACN150109P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 89.78 |
| 2015-01-05 | 2015-01-22 |
ACN150130P00084000
ACN150130P00085000
|
12 | 85.00 | 84.00 | 0.225 | 240.000 | 84.03 |
| 2015-01-27 | 2015-02-13 |
ACN150227P00083000
ACN150227P00083500
|
26 | 83.50 | 83.00 | 0.125 | 325.000 | 90.03 |
| 2015-02-23 | 2015-03-12 |
ACN150320P00088000
ACN150320P00088500
|
26 | 88.50 | 88.00 | 0.125 | -325.000 | 91.48 |
| 2015-03-13 | 2015-03-30 |
ACN150410P00084000
ACN150410P00084500
|
26 | 84.50 | 84.00 | 0.125 | 260.000 | 94.69 |
| 2015-03-30 | 2015-04-16 |
ACN150424P00091000
ACN150424P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 93.4 |
| 2015-04-27 | 2015-05-14 |
ACN150522P00091000
ACN150522P00091500
|
28 | 91.50 | 91.00 | 0.150 | 420.000 | 96.39 |
| 2015-05-14 | 2015-06-01 |
ACN150612P00094000
ACN150612P00094500
|
28 | 94.50 | 94.00 | 0.150 | 280.000 | 96.1 |
| 2015-06-03 | 2015-06-22 |
ACN150702P00093000
ACN150702P00093500
|
28 | 93.50 | 93.00 | 0.150 | 210.000 | 97.33 |
| 2015-06-22 | 2015-07-09 |
ACN150717P00095000
ACN150717P00095500
|
26 | 95.50 | 95.00 | 0.125 | 0.000 | 100.48 |
| 2015-07-09 | 2015-07-27 |
ACN150807P00094500
ACN150807P00095000
|
26 | 95.00 | 94.50 | 0.125 | 260.000 | 103.74 |
| 2015-08-11 | 2015-08-28 |
ACN150911P00099500
ACN150911P00100000
|
25 | 100.00 | 99.50 | 0.10 | -625.00 | 97.35 |
| 2015-08-28 | 2015-09-14 |
ACN150925P00091000
ACN150925P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 96.94 |
| 2015-09-21 | 2015-10-08 |
ACN151016P00094000
ACN151016P00094500
|
30 | 94.50 | 94.00 | 0.175 | 525.000 | 103.01 |
| 2015-10-08 | 2015-10-26 |
ACN151106P00100000
ACN151106P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 106 |
| 2015-11-06 | 2015-11-23 |
ACN151204P00102000
ACN151204P00103000
|
12 | 103.00 | 102.00 | 0.225 | 240.000 | 109.1 |
| 2015-11-23 | 2015-12-10 |
ACN151224P00103000
ACN151224P00104000
|
12 | 104.00 | 103.00 | 0.225 | 30.000 | 104.23 |
| 2016-01-04 | 2016-01-21 |
ACN160129P00098000
ACN160129P00098500
|
30 | 98.50 | 98.00 | 0.175 | -225.000 | 105.54 |
| 2016-01-21 | 2016-02-08 |
ACN160219P00094000
ACN160219P00094500
|
28 | 94.50 | 94.00 | 0.150 | -140.000 | 98.95 |
| 2016-02-11 | 2016-02-29 |
ACN160311P00088500
ACN160311P00089000
|
28 | 89.00 | 88.50 | 0.150 | 350.000 | 105.68 |
| 2016-03-07 | 2016-03-24 |
ACN160401P00097500
ACN160401P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 116.35 |
| 2016-03-28 | 2016-04-14 |
ACN160422P00109000
ACN160422P00110000
|
12 | 110.00 | 109.00 | 0.225 | 210.000 | 113.95 |
| 2016-04-19 | 2016-05-06 |
ACN160520P00111000
ACN160520P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 116.47 |
| 2016-05-12 | 2016-05-31 |
ACN160610P00112000
ACN160610P00113000
|
12 | 113.00 | 112.00 | 0.225 | 270.000 | 118.27 |
| 2016-05-31 | 2016-06-17 |
ACN160701P00114000
ACN160701P00115000
|
13 | 115.00 | 114.00 | 0.250 | -32.500 | 113.52 |
| 2016-06-22 | 2016-07-11 |
ACN160722P00113000
ACN160722P00114000
|
13 | 114.00 | 113.00 | 0.25 | 32.500 | 112.86 |
| 2016-07-26 | 2016-08-12 |
ACN160826P00110000
ACN160826P00111000
|
12 | 111.00 | 110.00 | 0.225 | 60.000 | 115.2 |
| 2016-08-25 | 2016-09-12 |
ACN160923P00111000
ACN160923P00112000
|
12 | 112.00 | 111.00 | 0.225 | -90.000 | 113.09 |
| 2016-09-13 | 2016-09-30 |
ACN161014P00105000
ACN161014P00106000
|
13 | 106.00 | 105.00 | 0.25 | 292.500 | 118.25 |
| 2016-10-04 | 2016-10-21 |
ACN161104P00113000
ACN161104P00114000
|
14 | 114.00 | 113.00 | 0.325 | 245.000 | 117.23 |
| 2016-10-26 | 2016-11-14 |
ACN161125P00111000
ACN161125P00112000
|
12 | 112.00 | 111.00 | 0.225 | 60.000 | 120.74 |
| 2016-11-30 | 2016-12-19 |
ACN161230P00114000
ACN161230P00115000
|
12 | 115.00 | 114.00 | 0.225 | 300.000 | 117.13 |
| 2016-12-27 | 2017-01-13 |
ACN170127P00113000
ACN170127P00114000
|
12 | 114.00 | 113.00 | 0.225 | 90.000 | 115.35 |
| 2017-01-13 | 2017-01-30 |
ACN170210P00113000
ACN170210P00114000
|
13 | 114.00 | 113.00 | 0.250 | -65.000 | 117.6 |
| 2017-02-06 | 2017-02-23 |
ACN170303P00110000
ACN170303P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 123.64 |
| 2017-02-27 | 2017-03-16 |
ACN170324P00118000
ACN170324P00119000
|
13 | 119.00 | 118.00 | 0.275 | 130.000 | 118.98 |
| 2017-03-16 | 2017-04-03 |
ACN170413P00119000
ACN170413P00120000
|
13 | 120.00 | 119.00 | 0.275 | -715.000 | 114.86 |
| 2017-04-03 | 2017-04-20 |
ACN170428P00113000
ACN170428P00114000
|
13 | 114.00 | 113.00 | 0.25 | 292.500 | 121.3 |
| 2017-05-02 | 2017-05-19 |
ACN170602P00117000
ACN170602P00118000
|
13 | 118.00 | 117.00 | 0.250 | 130.000 | 125.74 |
| 2017-05-24 | 2017-06-12 |
ACN170623P00117000
ACN170623P00118000
|
12 | 118.00 | 117.00 | 0.225 | 180.000 | 122.74 |
| 2017-06-12 | 2017-06-29 |
ACN170707P00121000
ACN170707P00122000
|
13 | 122.00 | 121.00 | 0.250 | 0.000 | 124.21 |
| 2017-06-29 | 2017-07-17 |
ACN170728P00119000
ACN170728P00120000
|
13 | 120.00 | 119.00 | 0.250 | 325.000 | 128.4 |
| 2017-07-25 | 2017-08-11 |
ACN170825P00125000
ACN170825P00126000
|
12 | 126.00 | 125.00 | 0.225 | 0.000 | 129.39 |
| 2017-08-24 | 2017-09-11 |
ACN170922P00125000
ACN170922P00126000
|
13 | 126.00 | 125.00 | 0.25 | 325.00 | 137.9 |
| 2017-09-11 | 2017-09-28 |
ACN171006P00131000
ACN171006P00132000
|
13 | 132.00 | 131.00 | 0.275 | 292.500 | 136.25 |
| 2017-09-28 | 2017-10-16 |
ACN171027P00132000
ACN171027P00133000
|
13 | 133.00 | 132.00 | 0.250 | 260.000 | 143.28 |
| 2017-10-16 | 2017-11-02 |
ACN171110P00135000
ACN171110P00136000
|
13 | 136.00 | 135.00 | 0.250 | 325.000 | 143.89 |
| 2017-11-02 | 2017-11-20 |
ACN171201P00139000
ACN171201P00140000
|
13 | 140.00 | 139.00 | 0.250 | 292.500 | 146.57 |
| 2017-11-24 | 2017-12-11 |
ACN171222P00141000
ACN171222P00142000
|
15 | 142.00 | 141.00 | 0.35 | 337.500 | 153.89 |
| 2017-12-11 | 2017-12-28 |
ACN180105P00144000
ACN180105P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 157.67 |
| 2017-12-29 | 2018-01-16 |
ACN180126P00149000
ACN180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 162.55 |
| 2018-02-21 | 2018-03-12 |
ACN180323P00152500
ACN180323P00155000
|
5 | 155.00 | 152.50 | 0.70 | 175.000 | 147.35 |
| 2018-03-12 | 2018-03-29 |
ACN180406P00152500
ACN180406P00155000
|
5 | 155.00 | 152.50 | 0.50 | -687.500 | 147.38 |
| 2018-03-29 | 2018-04-16 |
ACN180427P00146000
ACN180427P00147000
|
14 | 147.00 | 146.00 | 0.300 | 245.000 | 152.39 |
| 2018-04-16 | 2018-05-03 |
ACN180511P00146000
ACN180511P00147000
|
13 | 147.00 | 146.00 | 0.250 | 195.000 | 157.08 |
| 2018-05-03 | 2018-05-21 |
ACN180601P00147000
ACN180601P00148000
|
13 | 148.00 | 147.00 | 0.275 | 325.000 | 158.89 |
| 2018-05-29 | 2018-06-15 |
ACN180629P00147000
ACN180629P00148000
|
12 | 148.00 | 147.00 | 0.225 | 210.000 | 163.59 |
| 2018-06-25 | 2018-07-12 |
ACN180720P00149000
ACN180720P00150000
|
12 | 150.00 | 149.00 | 0.215 | 288.000 | 166.52 |
| 2018-09-06 | 2018-09-24 |
ACN181005P00160000
ACN181005P00162500
|
5 | 162.50 | 160.00 | 0.550 | 162.500 | 171.23 |
| 2018-09-26 | 2018-10-15 |
ACN181026P00165000
ACN181026P00167500
|
5 | 167.50 | 165.00 | 0.625 | -1062.500 | 154.45 |
| 2018-10-24 | 2018-11-12 |
ACN181123P00146000
ACN181123P00147000
|
13 | 147.00 | 146.00 | 0.25 | 292.500 | 156.93 |
| 2018-11-21 | 2018-12-10 |
ACN181221P00149000
ACN181221P00150000
|
13 | 150.00 | 149.00 | 0.25 | 65.00 | 137.2 |
| 2018-12-10 | 2018-12-27 |
ACN190104P00149000
ACN190104P00150000
|
13 | 150.00 | 149.00 | 0.275 | -32.500 | 141.07 |
| 2018-12-28 | 2019-01-14 |
ACN190125P00133000
ACN190125P00134000
|
13 | 134.00 | 133.00 | 0.275 | 325.000 | 151.85 |
| 2019-01-14 | 2019-01-31 |
ACN190208P00139000
ACN190208P00140000
|
13 | 140.00 | 139.00 | 0.25 | 325.000 | 155.59 |
| 2019-02-26 | 2019-03-15 |
ACN190329P00152500
ACN190329P00155000
|
5 | 155.00 | 152.50 | 0.55 | 175.000 | 176.02 |
| 2019-03-15 | 2019-04-01 |
ACN190412P00157500
ACN190412P00160000
|
5 | 160.00 | 157.50 | 0.600 | 287.500 | 178.64 |
| 2019-04-08 | 2019-04-25 |
ACN190503P00172500
ACN190503P00175000
|
5 | 175.00 | 172.50 | 0.575 | 225.000 | 176.98 |
| 2019-06-06 | 2019-06-24 |
ACN190705P00170000
ACN190705P00172500
|
5 | 172.50 | 170.00 | 0.550 | 187.500 | 191.39 |
| 2019-08-15 | 2019-09-04 |
ACN190913P00180000
ACN190913P00182500
|
5 | 182.50 | 180.00 | 0.625 | 300.000 | 194.62 |
| 2019-09-04 | 2019-09-23 |
ACN191004P00187500
ACN191004P00190000
|
5 | 190.00 | 187.50 | 0.60 | -75.00 | 189.64 |
| 2019-09-23 | 2019-10-10 |
ACN191018P00182500
ACN191018P00185000
|
5 | 185.00 | 182.50 | 0.675 | -237.500 | 187.08 |
| 2020-01-28 | 2020-02-14 |
ACN200228P00202500
ACN200228P00205000
|
5 | 205.00 | 202.50 | 0.575 | 287.500 | 180.59 |
| 2020-02-27 | 2020-03-16 |
ACN200327P00172500
ACN200327P00175000
|
5 | 175.00 | 172.50 | 0.65 | -825.00 | 162.88 |
| 2020-03-18 | 2020-04-06 |
ACN200417P00125000
ACN200417P00130000
|
2 | 130.00 | 125.00 | 1.30 | 575.000 | 175.09 |
| 2020-04-06 | 2020-04-23 |
ACN200501P00152500
ACN200501P00155000
|
5 | 155.00 | 152.50 | 0.70 | 850.00 | 180.09 |
| 2020-04-23 | 2020-05-11 |
ACN200522P00160000
ACN200522P00162500
|
5 | 162.50 | 160.00 | 0.650 | 550.000 | 193.71 |
| 2020-05-12 | 2020-05-29 |
ACN200612P00172500
ACN200612P00175000
|
5 | 175.00 | 172.50 | 0.75 | 500.000 | 201.59 |
| 2020-06-02 | 2020-06-19 |
ACN200702P00192500
ACN200702P00195000
|
5 | 195.00 | 192.50 | 0.650 | -87.500 | 215.72 |
| 2020-06-22 | 2020-07-09 |
ACN200717P00190000
ACN200717P00192500
|
5 | 192.50 | 190.00 | 0.60 | 337.500 | 221.94 |
| 2020-07-09 | 2020-07-27 |
ACN200807P00207500
ACN200807P00210000
|
5 | 210.00 | 207.50 | 0.60 | 225.000 | 231.56 |
| 2020-07-27 | 2020-08-13 |
ACN200821P00212500
ACN200821P00215000
|
5 | 215.00 | 212.50 | 0.725 | 287.500 | 237.49 |
| 2020-09-01 | 2020-09-18 |
ACN201002P00227500
ACN201002P00230000
|
6 | 230.00 | 227.50 | 0.85 | 675.000 | 222.4 |
| 2020-09-22 | 2020-10-09 |
ACN201023P00222500
ACN201023P00225000
|
6 | 225.00 | 222.50 | 0.85 | 135.000 | 229.7 |
| 2020-10-09 | 2020-10-26 |
ACN201106P00215000
ACN201106P00217500
|
5 | 217.50 | 215.00 | 0.75 | -162.500 | 236.29 |
| 2020-10-29 | 2020-11-16 |
ACN201127P00202500
ACN201127P00205000
|
5 | 205.00 | 202.50 | 0.675 | 337.500 | 250.12 |
| 2020-11-30 | 2020-12-17 |
ACN201231P00235000
ACN201231P00237500
|
5 | 237.50 | 235.00 | 0.675 | 312.500 | 261.21 |
| 2020-12-17 | 2021-01-04 |
ACN210115P00250000
ACN210115P00255000
|
2 | 255.00 | 250.00 | 1.175 | -110.000 | 253.65 |
| 2021-01-06 | 2021-01-25 |
ACN210205P00247500
ACN210205P00250000
|
5 | 250.00 | 247.50 | 0.60 | -100.00 | 253.54 |
| 2021-01-26 | 2021-02-12 |
ACN210226P00240000
ACN210226P00242500
|
5 | 242.50 | 240.00 | 0.80 | 375.00 | 250.9 |
| 2021-02-12 | 2021-03-01 |
ACN210312P00245000
ACN210312P00247500
|
5 | 247.50 | 245.00 | 0.700 | -112.500 | 264.95 |
| 2021-03-01 | 2021-03-18 |
ACN210326P00245000
ACN210326P00247500
|
6 | 247.50 | 245.00 | 0.90 | 525.000 | 280.77 |
| 2021-03-19 | 2021-04-05 |
ACN210416P00250000
ACN210416P00255000
|
2 | 255.00 | 250.00 | 1.25 | 235.000 | 286.96 |
| 2021-04-07 | 2021-04-26 |
ACN210507P00270000
ACN210507P00272500
|
5 | 272.50 | 270.00 | 0.575 | -100.000 | 291.53 |
| 2021-05-04 | 2021-05-21 |
ACN210604P00280000
ACN210604P00282500
|
5 | 282.50 | 280.00 | 0.675 | -275.000 | 283.17 |
| 2021-05-25 | 2021-06-11 |
ACN210625P00272500
ACN210625P00275000
|
6 | 275.00 | 272.50 | 0.925 | 330.000 | 294.66 |
| 2021-07-08 | 2021-07-26 |
ACN210806P00295000
ACN210806P00297500
|
5 | 297.50 | 295.00 | 0.550 | 200.000 | 321.83 |
| 2021-08-26 | 2021-09-13 |
ACN210924P00315000
ACN210924P00320000
|
2 | 320.00 | 315.00 | 1.10 | 235.000 | 339.23 |
| 2021-09-17 | 2021-10-04 |
ACN211015P00315000
ACN211015P00320000
|
2 | 320.00 | 315.00 | 1.10 | -180.00 | 341.82 |
| 2021-10-08 | 2021-10-25 |
ACN211105P00310000
ACN211105P00315000
|
2 | 315.00 | 310.00 | 1.40 | 355.000 | 368.46 |
| 2021-11-03 | 2021-11-22 |
ACN211203P00345000
ACN211203P00350000
|
2 | 350.00 | 345.00 | 1.125 | 195.000 | 361.42 |
| 2021-11-26 | 2021-12-13 |
ACN211223P00330000
ACN211223P00335000
|
2 | 335.00 | 330.00 | 1.15 | 145.000 | 403.31 |
| 2021-12-16 | 2022-01-03 |
ACN220114P00375000
ACN220114P00380000
|
2 | 380.00 | 375.00 | 1.40 | 220.000 | 353.36 |
| 2022-01-04 | 2022-01-21 |
ACN220204P00385000
ACN220204P00390000
|
2 | 390.00 | 385.00 | 1.15 | -790.00 | 347.5 |
| 2022-01-25 | 2022-02-11 |
ACN220225P00310000
ACN220225P00315000
|
2 | 315.00 | 310.00 | 1.10 | 10.00 | 322.51 |
| 2022-02-11 | 2022-02-28 |
ACN220311P00305000
ACN220311P00310000
|
2 | 310.00 | 305.00 | 1.20 | -10.00 | 311.58 |
| 2022-02-28 | 2022-03-17 |
ACN220325P00290000
ACN220325P00295000
|
2 | 295.00 | 290.00 | 1.35 | 205.000 | 327.71 |
| 2022-03-18 | 2022-04-04 |
ACN220414P00305000
ACN220414P00310000
|
2 | 310.00 | 305.00 | 1.15 | 230.00 | 319.47 |
| 2022-04-05 | 2022-04-22 |
ACN220506P00325000
ACN220506P00330000
|
2 | 330.00 | 325.00 | 1.20 | -600.00 | 295.74 |
| 2022-04-25 | 2022-05-12 |
ACN220520P00300000
ACN220520P00302500
|
5 | 302.50 | 300.00 | 0.65 | -900.00 | 276.65 |
| 2022-05-12 | 2022-05-31 |
ACN220610P00260000
ACN220610P00265000
|
2 | 265.00 | 260.00 | 1.25 | 210.00 | 286.01 |
| 2022-06-01 | 2022-06-21 |
ACN220701P00275000
ACN220701P00280000
|
2 | 280.00 | 275.00 | 1.20 | -160.00 | 280.65 |
| 2022-06-22 | 2022-07-11 |
ACN220722P00265000
ACN220722P00270000
|
2 | 270.00 | 265.00 | 1.65 | 35.000 | 288.01 |
| 2022-07-12 | 2022-07-29 |
ACN220812P00255000
ACN220812P00260000
|
2 | 260.00 | 255.00 | 1.20 | 240.00 | 320.44 |
| 2022-08-01 | 2022-08-18 |
ACN220826P00285000
ACN220826P00290000
|
2 | 290.00 | 285.00 | 1.05 | 205.000 | 298.13 |
| 2022-08-22 | 2022-09-08 |
ACN220916P00295000
ACN220916P00297500
|
5 | 297.50 | 295.00 | 0.60 | -575.00 | 272.68 |
| 2022-09-08 | 2022-09-26 |
ACN221007P00270000
ACN221007P00275000
|
2 | 275.00 | 270.00 | 1.20 | -640.00 | 259.71 |
| 2022-09-26 | 2022-10-13 |
ACN221021P00240000
ACN221021P00245000
|
2 | 245.00 | 240.00 | 1.25 | 120.00 | 269.57 |
| 2022-10-13 | 2022-10-31 |
ACN221111P00240000
ACN221111P00245000
|
2 | 245.00 | 240.00 | 1.20 | 235.000 | 290.09 |
| 2022-11-02 | 2022-11-21 |
ACN221202P00255000
ACN221202P00260000
|
2 | 260.00 | 255.00 | 1.20 | 240.000 | 300.13 |
| 2022-11-21 | 2022-12-08 |
ACN221216P00272500
ACN221216P00275000
|
5 | 275.00 | 272.50 | 0.65 | 87.500 | 264.48 |
| 2022-12-12 | 2022-12-29 |
ACN230106P00275000
ACN230106P00280000
|
2 | 280.00 | 275.00 | 1.30 | -590.00 | 269.21 |
| 2022-12-29 | 2023-01-17 |
ACN230127P00250000
ACN230127P00255000
|
2 | 255.00 | 250.00 | 1.225 | 240.000 | 277.27 |
| 2023-01-17 | 2023-02-03 |
ACN230217P00270000
ACN230217P00275000
|
2 | 275.00 | 270.00 | 1.15 | 115.000 | 277.05 |
| 2023-02-09 | 2023-02-27 |
ACN230310P00270000
ACN230310P00275000
|
2 | 275.00 | 270.00 | 1.15 | -470.00 | 252.95 |
| 2023-02-27 | 2023-03-16 |
ACN230324P00250000
ACN230324P00255000
|
2 | 255.00 | 250.00 | 1.20 | -220.00 | 272 |
| 2023-03-16 | 2023-04-03 |
ACN230414P00235000
ACN230414P00240000
|
2 | 240.00 | 235.00 | 1.15 | 230.000 | 279.25 |
| 2023-05-22 | 2023-06-08 |
ACN230616P00280000
ACN230616P00282500
|
5 | 282.50 | 280.00 | 0.575 | 212.500 | 319.54 |
| 2023-06-08 | 2023-06-26 |
ACN230707P00290000
ACN230707P00295000
|
2 | 295.00 | 290.00 | 1.375 | 5.000 | 305.76 |
| 2023-06-26 | 2023-07-13 |
ACN230721P00285000
ACN230721P00290000
|
2 | 290.00 | 285.00 | 1.25 | 275.000 | 314.8 |
| 2023-07-21 | 2023-08-07 |
ACN230818P00300000
ACN230818P00305000
|
2 | 305.00 | 300.00 | 1.10 | 120.000 | 302.94 |
| 2023-08-07 | 2023-08-24 |
ACN230901P00300000
ACN230901P00305000
|
2 | 305.00 | 300.00 | 1.05 | 110.000 | 327.74 |
| 2023-08-24 | 2023-09-11 |
ACN230922P00300000
ACN230922P00305000
|
2 | 305.00 | 300.00 | 1.20 | 275.000 | 316.09 |
| 2023-09-12 | 2023-09-29 |
ACN231013P00295000
ACN231013P00300000
|
2 | 300.00 | 295.00 | 1.225 | 45.000 | 301.83 |
| 2023-09-29 | 2023-10-16 |
ACN231027P00290000
ACN231027P00295000
|
2 | 295.00 | 290.00 | 1.100 | 110.000 | 290.04 |
| 2023-10-23 | 2023-11-09 |
ACN231117P00282500
ACN231117P00285000
|
5 | 285.00 | 282.50 | 0.55 | 262.500 | 327.83 |
| 2023-11-27 | 2023-12-14 |
ACN231222P00315000
ACN231222P00320000
|
2 | 320.00 | 315.00 | 1.075 | 145.000 | 354.45 |
| 2023-12-14 | 2024-01-02 |
ACN240112P00325000
ACN240112P00330000
|
2 | 330.00 | 325.00 | 1.525 | 315.000 | 356.33 |
| 2024-01-11 | 2024-01-29 |
ACN240209P00335000
ACN240209P00340000
|
2 | 340.00 | 335.00 | 1.125 | 225.000 | 371.67 |
| 2024-01-29 | 2024-02-15 |
ACN240223P00360000
ACN240223P00365000
|
2 | 365.00 | 360.00 | 1.225 | 80.000 | 377.32 |
| 2024-02-20 | 2024-03-08 |
ACN240322P00345000
ACN240322P00350000
|
2 | 350.00 | 345.00 | 1.40 | 185.000 | 337.5 |
| 2024-03-08 | 2024-03-25 |
ACN240405P00360000
ACN240405P00365000
|
2 | 365.00 | 360.00 | 1.35 | -760.00 | 333 |
| 2024-03-25 | 2024-04-11 |
ACN240419P00320000
ACN240419P00325000
|
2 | 325.00 | 320.00 | 1.15 | -125.000 | 316.88 |
| 2024-04-11 | 2024-04-29 |
ACN240510P00310000
ACN240510P00315000
|
2 | 315.00 | 310.00 | 1.025 | -455.000 | 306.33 |
| 2024-04-30 | 2024-05-17 |
ACN240531P00285000
ACN240531P00290000
|
2 | 290.00 | 285.00 | 1.050 | 130.000 | 282.29 |
| 2024-05-20 | 2024-06-06 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.025 | -310.000 | 286.71 |
| 2024-06-07 | 2024-06-24 |
ACN240705P00270000
ACN240705P00275000
|
2 | 275.00 | 270.00 | 1.25 | 230.000 | 299.14 |
| 2024-06-26 | 2024-07-15 |
ACN240726P00290000
ACN240726P00295000
|
2 | 295.00 | 290.00 | 1.050 | 200.000 | 328.46 |
| 2024-07-16 | 2024-08-02 |
ACN240816P00310000
ACN240816P00315000
|
2 | 315.00 | 310.00 | 1.05 | -110.00 | 326.92 |
| 2024-08-02 | 2024-08-19 |
ACN240830P00305000
ACN240830P00310000
|
2 | 310.00 | 305.00 | 1.275 | 260.000 | 341.95 |
| 2024-08-19 | 2024-09-05 |
ACN240913P00315000
ACN240913P00320000
|
2 | 320.00 | 315.00 | 0.950 | 155.000 | 349.58 |
| 2024-09-05 | 2024-09-23 |
ACN241004P00320000
ACN241004P00325000
|
2 | 325.00 | 320.00 | 1.20 | -10.00 | 362.24 |
| 2024-09-23 | 2024-10-10 |
ACN241018P00320000
ACN241018P00325000
|
2 | 325.00 | 320.00 | 1.15 | 240.000 | 376.86 |
| 2024-10-14 | 2024-10-31 |
ACN241108P00350000
ACN241108P00355000
|
2 | 355.00 | 350.00 | 1.35 | -400.00 | 355.53 |
| 2024-11-01 | 2024-11-18 |
ACN241129P00330000
ACN241129P00335000
|
2 | 335.00 | 330.00 | 1.15 | 65.000 | 362.37 |
| 2024-11-18 | 2024-12-05 |
ACN241213P00335000
ACN241213P00340000
|
2 | 340.00 | 335.00 | 1.00 | 240.00 | 358.68 |
| 2024-12-05 | 2024-12-23 |
ACN250103P00335000
ACN250103P00340000
|
2 | 340.00 | 335.00 | 1.10 | 225.000 | 353.85 |
| 2024-12-24 | 2025-01-10 |
ACN250124P00345000
ACN250124P00350000
|
2 | 350.00 | 345.00 | 1.10 | -280.00 | 362.41 |
| 2025-01-15 | 2025-02-03 |
ACN250214P00335000
ACN250214P00340000
|
2 | 340.00 | 335.00 | 1.20 | 310.00 | 388 |
| 2025-02-04 | 2025-02-21 |
ACN250307P00375000
ACN250307P00380000
|
2 | 380.00 | 375.00 | 1.30 | -710.00 | 342.18 |
| 2025-02-21 | 2025-03-10 |
ACN250321P00340000
ACN250321P00345000
|
2 | 345.00 | 340.00 | 1.20 | -340.00 | 305.32 |
| 2025-03-10 | 2025-03-27 |
ACN250404P00310000
ACN250404P00315000
|
2 | 315.00 | 310.00 | 1.35 | -360.00 | 285.06 |
| 2025-03-27 | 2025-04-14 |
ACN250425P00290000
ACN250425P00295000
|
2 | 295.00 | 290.00 | 1.05 | -160.00 | 293.39 |
| 2025-04-16 | 2025-05-05 |
ACN250516P00265000
ACN250516P00270000
|
2 | 270.00 | 265.00 | 1.30 | 360.000 | 317.69 |
| 2025-05-07 | 2025-05-27 |
ACN250606P00290000
ACN250606P00295000
|
2 | 295.00 | 290.00 | 1.30 | 255.000 | 317.65 |
| 2025-05-27 | 2025-06-13 |
ACN250627P00295000
ACN250627P00300000
|
2 | 300.00 | 295.00 | 1.40 | -20.00 | 295.46 |
| 2025-06-16 | 2025-07-03 |
ACN250711P00295000
ACN250711P00300000
|
2 | 300.00 | 295.00 | 1.35 | 40.00 | 281.06 |
| 2025-07-07 | 2025-07-24 |
ACN250801P00285000
ACN250801P00290000
|
2 | 290.00 | 285.00 | 1.10 | -490.00 | 255.37 |
| 2025-07-25 | 2025-08-11 |
ACN250822P00270000
ACN250822P00275000
|
2 | 275.00 | 270.00 | 1.15 | -720.00 | 0 |