| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-12-18 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 237.500 | 32.21 |
| 2010-09-15 | 2010-10-12 |
ACN101016P00037000
ACN101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.000 | 45.29 |
| 2011-03-17 | 2011-04-13 |
ACN110416P00045000
ACN110416P00046000
|
12 | 46.00 | 45.00 | 0.20 | 240.000 | 54.67 |
| 2011-08-22 | 2011-09-19 |
ACN110917P00044000
ACN110917P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 55.02 |
| 2011-09-21 | 2011-10-18 |
ACN111022P00049000
ACN111022P00050000
|
14 | 50.00 | 49.00 | 0.30 | 420.000 | 58.08 |
| 2013-07-25 | 2013-08-21 |
ACN130823P00070500
ACN130823P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 74.01 |
| 2013-08-28 | 2013-09-24 |
ACN130927P00069000
ACN130927P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 74.09 |
| 2013-09-24 | 2013-10-21 |
ACN131025P00071000
ACN131025P00071500
|
28 | 71.50 | 71.00 | 0.15 | 350.000 | 73.61 |
| 2013-10-22 | 2013-11-18 |
ACN131122P00071500
ACN131122P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 77.84 |
| 2013-11-27 | 2013-12-24 |
ACN131227P00074500
ACN131227P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 82.51 |
| 2013-12-26 | 2014-01-22 |
ACN140124P00079000
ACN140124P00080000
|
12 | 80.00 | 79.00 | 0.225 | 270.000 | 81.18 |
| 2014-02-07 | 2014-03-06 |
ACN140307P00077000
ACN140307P00078000
|
12 | 78.00 | 77.00 | 0.225 | 270.000 | 83.93 |
| 2014-03-07 | 2014-04-03 |
ACN140404P00080000
ACN140404P00081000
|
12 | 81.00 | 80.00 | 0.225 | -1140.000 | 78.14 |
| 2014-04-04 | 2014-05-01 |
ACN140502P00074500
ACN140502P00075000
|
25 | 75.00 | 74.50 | 0.100 | 250.000 | 79.36 |
| 2014-05-28 | 2014-06-24 |
ACN140627P00076000
ACN140627P00077000
|
13 | 77.00 | 76.00 | 0.275 | 227.500 | 81.35 |
| 2014-06-25 | 2014-07-22 |
ACN140725P00079000
ACN140725P00080000
|
14 | 80.00 | 79.00 | 0.300 | 105.000 | 80.38 |
| 2014-07-30 | 2014-08-26 |
ACN140829P00077000
ACN140829P00078000
|
12 | 78.00 | 77.00 | 0.200 | 240.000 | 81.06 |
| 2014-09-02 | 2014-09-29 |
ACN141003P00077000
ACN141003P00078000
|
13 | 78.00 | 77.00 | 0.250 | 227.500 | 80.32 |
| 2014-09-29 | 2014-10-24 |
ACN141024P00076000
ACN141024P00077000
|
12 | 77.00 | 76.00 | 0.200 | 240.000 | 78.35 |
| 2014-11-13 | 2014-12-10 |
ACN141212P00081000
ACN141212P00082000
|
12 | 82.00 | 81.00 | 0.225 | 240.000 | 81.9 |
| 2014-12-10 | 2015-01-06 |
ACN150109P00080000
ACN150109P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 89.78 |
| 2015-01-09 | 2015-02-05 |
ACN150206P00087000
ACN150206P00087500
|
26 | 87.50 | 87.00 | 0.125 | 260.000 | 88.15 |
| 2015-02-10 | 2015-03-09 |
ACN150313P00084000
ACN150313P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 87.87 |
| 2015-03-11 | 2015-04-07 |
ACN150410P00083000
ACN150410P00083500
|
26 | 83.50 | 83.00 | 0.125 | 325.000 | 94.69 |
| 2015-04-07 | 2015-05-04 |
ACN150508P00093000
ACN150508P00093500
|
28 | 93.50 | 93.00 | 0.150 | 140.000 | 95.89 |
| 2015-05-06 | 2015-06-02 |
ACN150605P00090000
ACN150605P00090500
|
26 | 90.50 | 90.00 | 0.125 | 325.000 | 95.4 |
| 2015-06-03 | 2015-06-30 |
ACN150702P00093000
ACN150702P00093500
|
28 | 93.50 | 93.00 | 0.150 | 420.000 | 97.33 |
| 2015-07-01 | 2015-07-28 |
ACN150731P00095000
ACN150731P00095500
|
26 | 95.50 | 95.00 | 0.125 | 260.000 | 103.11 |
| 2015-08-11 | 2015-09-08 |
ACN150911P00099500
ACN150911P00100000
|
25 | 100.00 | 99.50 | 0.10 | -937.500 | 97.35 |
| 2015-09-09 | 2015-10-06 |
ACN151009P00090500
ACN151009P00091000
|
28 | 91.00 | 90.50 | 0.15 | 350.000 | 104.78 |
| 2015-10-06 | 2015-11-02 |
ACN151106P00097000
ACN151106P00097500
|
28 | 97.50 | 97.00 | 0.15 | 420.00 | 106 |
| 2015-11-06 | 2015-12-03 |
ACN151204P00102000
ACN151204P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 109.1 |
| 2015-12-03 | 2015-12-30 |
ACN151231P00101000
ACN151231P00102000
|
12 | 102.00 | 101.00 | 0.225 | 270.000 | 104.5 |
| 2016-01-04 | 2016-01-29 |
ACN160129P00098000
ACN160129P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 105.54 |
| 2016-02-11 | 2016-03-09 |
ACN160311P00088500
ACN160311P00089000
|
28 | 89.00 | 88.50 | 0.150 | 420.000 | 105.68 |
| 2016-03-09 | 2016-04-05 |
ACN160408P00098000
ACN160408P00098500
|
26 | 98.50 | 98.00 | 0.125 | 195.000 | 112.83 |
| 2016-04-05 | 2016-05-02 |
ACN160506P00109000
ACN160506P00110000
|
12 | 110.00 | 109.00 | 0.225 | 240.000 | 115.55 |
| 2016-05-02 | 2016-05-27 |
ACN160527P00110000
ACN160527P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 118.94 |
| 2016-05-31 | 2016-06-27 |
ACN160701P00114000
ACN160701P00115000
|
13 | 115.00 | 114.00 | 0.250 | -390.000 | 113.52 |
| 2016-06-27 | 2016-07-22 |
ACN160722P00104000
ACN160722P00105000
|
13 | 105.00 | 104.00 | 0.250 | 325.000 | 112.86 |
| 2016-07-26 | 2016-08-22 |
ACN160826P00110000
ACN160826P00111000
|
12 | 111.00 | 110.00 | 0.225 | 330.000 | 115.2 |
| 2016-08-25 | 2016-09-21 |
ACN160923P00111000
ACN160923P00112000
|
12 | 112.00 | 111.00 | 0.225 | -180.000 | 113.09 |
| 2016-09-21 | 2016-10-18 |
ACN161021P00106000
ACN161021P00107000
|
13 | 107.00 | 106.00 | 0.25 | 325.00 | 115.59 |
| 2016-10-26 | 2016-11-22 |
ACN161125P00111000
ACN161125P00112000
|
12 | 112.00 | 111.00 | 0.225 | 390.000 | 120.74 |
| 2016-11-30 | 2016-12-27 |
ACN161230P00114000
ACN161230P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 117.13 |
| 2016-12-27 | 2017-01-23 |
ACN170127P00113000
ACN170127P00114000
|
12 | 114.00 | 113.00 | 0.225 | 0.000 | 115.35 |
| 2017-02-06 | 2017-03-03 |
ACN170303P00110000
ACN170303P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 123.64 |
| 2017-03-03 | 2017-03-30 |
ACN170331P00118000
ACN170331P00119000
|
12 | 119.00 | 118.00 | 0.225 | 210.000 | 119.88 |
| 2017-03-30 | 2017-04-26 |
ACN170428P00116000
ACN170428P00117000
|
13 | 117.00 | 116.00 | 0.25 | 162.500 | 121.3 |
| 2017-05-02 | 2017-05-30 |
ACN170602P00117000
ACN170602P00118000
|
13 | 118.00 | 117.00 | 0.250 | 325.000 | 125.74 |
| 2017-05-30 | 2017-06-26 |
ACN170630P00119000
ACN170630P00120000
|
14 | 120.00 | 119.00 | 0.30 | 280.00 | 123.68 |
| 2017-06-28 | 2017-07-25 |
ACN170728P00120000
ACN170728P00121000
|
13 | 121.00 | 120.00 | 0.25 | 292.500 | 128.4 |
| 2017-07-25 | 2017-08-21 |
ACN170825P00125000
ACN170825P00126000
|
12 | 126.00 | 125.00 | 0.225 | 180.000 | 129.39 |
| 2017-08-24 | 2017-09-20 |
ACN170922P00125000
ACN170922P00126000
|
13 | 126.00 | 125.00 | 0.25 | 325.000 | 137.9 |
| 2017-09-20 | 2017-10-17 |
ACN171020P00132000
ACN171020P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 139.49 |
| 2017-11-02 | 2017-11-29 |
ACN171201P00139000
ACN171201P00140000
|
13 | 140.00 | 139.00 | 0.250 | 325.000 | 146.57 |
| 2017-12-04 | 2017-12-29 |
ACN171229P00141000
ACN171229P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 153.09 |
| 2017-12-29 | 2018-01-25 |
ACN180126P00149000
ACN180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 162.55 |
| 2018-02-21 | 2018-03-20 |
ACN180323P00152500
ACN180323P00155000
|
5 | 155.00 | 152.50 | 0.70 | 175.000 | 147.35 |
| 2018-03-20 | 2018-04-16 |
ACN180420P00152500
ACN180420P00155000
|
5 | 155.00 | 152.50 | 0.525 | -712.500 | 152.41 |
| 2018-04-16 | 2018-05-11 |
ACN180511P00146000
ACN180511P00147000
|
13 | 147.00 | 146.00 | 0.250 | 292.500 | 157.08 |
| 2018-05-29 | 2018-06-25 |
ACN180629P00147000
ACN180629P00148000
|
12 | 148.00 | 147.00 | 0.225 | 90.000 | 163.59 |
| 2018-06-25 | 2018-07-20 |
ACN180720P00149000
ACN180720P00150000
|
12 | 150.00 | 149.00 | 0.215 | 198.000 | 166.52 |
| 2018-09-06 | 2018-10-03 |
ACN181005P00160000
ACN181005P00162500
|
5 | 162.50 | 160.00 | 0.550 | 262.500 | 171.23 |
| 2018-10-24 | 2018-11-20 |
ACN181123P00146000
ACN181123P00147000
|
13 | 147.00 | 146.00 | 0.25 | 325.00 | 156.93 |
| 2018-11-21 | 2018-12-18 |
ACN181221P00149000
ACN181221P00150000
|
13 | 150.00 | 149.00 | 0.25 | -97.500 | 137.2 |
| 2018-12-28 | 2019-01-24 |
ACN190125P00133000
ACN190125P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 151.85 |
| 2019-01-24 | 2019-02-20 |
ACN190222P00144000
ACN190222P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 161.5 |
| 2019-02-26 | 2019-03-25 |
ACN190329P00152500
ACN190329P00155000
|
5 | 155.00 | 152.50 | 0.55 | 175.00 | 176.02 |
| 2019-03-27 | 2019-04-23 |
ACN190426P00157500
ACN190426P00160000
|
5 | 160.00 | 157.50 | 0.625 | 312.500 | 180.83 |
| 2019-06-06 | 2019-07-03 |
ACN190705P00170000
ACN190705P00172500
|
5 | 172.50 | 170.00 | 0.550 | 275.000 | 191.39 |
| 2019-08-15 | 2019-09-11 |
ACN190913P00180000
ACN190913P00182500
|
5 | 182.50 | 180.00 | 0.625 | 300.000 | 194.62 |
| 2019-09-13 | 2019-10-10 |
ACN191011P00185000
ACN191011P00187500
|
5 | 187.50 | 185.00 | 0.625 | -737.500 | 184.97 |
| 2020-01-28 | 2020-02-24 |
ACN200228P00202500
ACN200228P00205000
|
5 | 205.00 | 202.50 | 0.575 | -225.000 | 180.59 |
| 2020-02-27 | 2020-03-25 |
ACN200327P00172500
ACN200327P00175000
|
5 | 175.00 | 172.50 | 0.65 | -925.00 | 162.88 |
| 2020-04-02 | 2020-04-29 |
ACN200501P00143000
ACN200501P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.00 | 180.09 |
| 2020-04-29 | 2020-05-26 |
ACN200529P00175000
ACN200529P00177500
|
5 | 177.50 | 175.00 | 0.725 | 162.500 | 201.62 |
| 2020-06-02 | 2020-06-29 |
ACN200702P00192500
ACN200702P00195000
|
5 | 195.00 | 192.50 | 0.650 | 350.000 | 215.72 |
| 2020-07-02 | 2020-07-29 |
ACN200731P00202500
ACN200731P00205000
|
5 | 205.00 | 202.50 | 0.55 | 475.00 | 224.78 |
| 2020-08-03 | 2020-08-28 |
ACN200828P00215000
ACN200828P00217500
|
5 | 217.50 | 215.00 | 0.675 | 337.500 | 242.99 |
| 2020-09-01 | 2020-09-28 |
ACN201002P00227500
ACN201002P00230000
|
6 | 230.00 | 227.50 | 0.85 | -810.00 | 222.4 |
| 2020-10-02 | 2020-10-29 |
ACN201030P00210000
ACN201030P00212500
|
5 | 212.50 | 210.00 | 0.675 | 250.000 | 216.91 |
| 2020-10-29 | 2020-11-25 |
ACN201127P00202500
ACN201127P00205000
|
5 | 205.00 | 202.50 | 0.675 | 337.500 | 250.12 |
| 2020-11-30 | 2020-12-28 |
ACN201231P00235000
ACN201231P00237500
|
5 | 237.50 | 235.00 | 0.675 | 325.000 | 261.21 |
| 2020-12-28 | 2021-01-22 |
ACN210122P00247500
ACN210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | 362.500 | 254.77 |
| 2021-01-26 | 2021-02-22 |
ACN210226P00240000
ACN210226P00242500
|
5 | 242.50 | 240.00 | 0.80 | 512.500 | 250.9 |
| 2021-02-24 | 2021-03-23 |
ACN210326P00245000
ACN210326P00247500
|
6 | 247.50 | 245.00 | 0.85 | 1200.00 | 280.77 |
| 2021-03-23 | 2021-04-19 |
ACN210423P00255000
ACN210423P00257500
|
5 | 257.50 | 255.00 | 0.775 | 387.500 | 291.74 |
| 2021-04-20 | 2021-05-17 |
ACN210521P00277500
ACN210521P00280000
|
5 | 280.00 | 277.50 | 0.65 | 225.000 | 283.38 |
| 2021-05-25 | 2021-06-21 |
ACN210625P00272500
ACN210625P00275000
|
6 | 275.00 | 272.50 | 0.925 | 315.000 | 294.66 |
| 2021-07-08 | 2021-08-04 |
ACN210806P00295000
ACN210806P00297500
|
5 | 297.50 | 295.00 | 0.550 | 275.000 | 321.83 |
| 2021-08-26 | 2021-09-22 |
ACN210924P00315000
ACN210924P00320000
|
2 | 320.00 | 315.00 | 1.10 | 160.00 | 339.23 |
| 2021-10-08 | 2021-11-04 |
ACN211105P00310000
ACN211105P00315000
|
2 | 315.00 | 310.00 | 1.40 | 280.00 | 368.46 |
| 2021-11-15 | 2021-12-10 |
ACN211210P00350000
ACN211210P00355000
|
2 | 355.00 | 350.00 | 1.00 | -5.000 | 379.44 |
| 2021-12-16 | 2022-01-12 |
ACN220114P00375000
ACN220114P00380000
|
2 | 380.00 | 375.00 | 1.40 | -230.00 | 353.36 |
| 2022-01-13 | 2022-02-09 |
ACN220211P00340000
ACN220211P00345000
|
2 | 345.00 | 340.00 | 1.20 | 195.000 | 329.18 |
| 2022-02-11 | 2022-03-10 |
ACN220311P00305000
ACN220311P00310000
|
2 | 310.00 | 305.00 | 1.20 | -100.000 | 311.58 |
| 2022-03-10 | 2022-04-06 |
ACN220408P00285000
ACN220408P00290000
|
2 | 290.00 | 285.00 | 1.35 | 265.000 | 338.92 |
| 2022-04-18 | 2022-05-13 |
ACN220513P00295000
ACN220513P00300000
|
2 | 300.00 | 295.00 | 1.075 | -865.000 | 286.77 |
| 2022-05-17 | 2022-06-13 |
ACN220617P00270000
ACN220617P00275000
|
2 | 275.00 | 270.00 | 1.55 | -10.00 | 275.38 |
| 2022-06-15 | 2022-07-12 |
ACN220715P00260000
ACN220715P00265000
|
2 | 265.00 | 260.00 | 1.15 | 90.000 | 271.52 |
| 2022-07-12 | 2022-08-08 |
ACN220812P00255000
ACN220812P00260000
|
2 | 260.00 | 255.00 | 1.20 | 230.000 | 320.44 |
| 2022-08-08 | 2022-09-02 |
ACN220902P00295000
ACN220902P00300000
|
2 | 300.00 | 295.00 | 1.15 | -700.00 | 284.07 |
| 2022-09-02 | 2022-09-29 |
ACN220930P00265000
ACN220930P00270000
|
2 | 270.00 | 265.00 | 1.25 | -700.00 | 257.3 |
| 2022-09-29 | 2022-10-26 |
ACN221028P00240000
ACN221028P00245000
|
2 | 245.00 | 240.00 | 1.20 | 245.000 | 287.78 |
| 2022-11-02 | 2022-11-29 |
ACN221202P00255000
ACN221202P00260000
|
2 | 260.00 | 255.00 | 1.20 | 240.00 | 300.13 |
| 2022-11-29 | 2022-12-27 |
ACN221230P00270000
ACN221230P00275000
|
2 | 275.00 | 270.00 | 1.30 | -590.00 | 266.84 |
| 2022-12-27 | 2023-01-23 |
ACN230127P00245000
ACN230127P00250000
|
2 | 250.00 | 245.00 | 1.075 | 225.000 | 277.27 |
| 2023-01-23 | 2023-02-17 |
ACN230217P00267500
ACN230217P00270000
|
5 | 270.00 | 267.50 | 0.60 | 287.500 | 277.05 |
| 2023-02-23 | 2023-03-22 |
ACN230324P00255000
ACN230324P00260000
|
2 | 260.00 | 255.00 | 1.15 | -390.00 | 272 |
| 2023-03-22 | 2023-04-18 |
ACN230421P00237500
ACN230421P00240000
|
5 | 240.00 | 237.50 | 0.75 | 375.00 | 276.33 |
| 2023-05-22 | 2023-06-16 |
ACN230616P00280000
ACN230616P00282500
|
5 | 282.50 | 280.00 | 0.575 | 300.000 | 319.54 |
| 2023-06-16 | 2023-07-13 |
ACN230714P00300000
ACN230714P00305000
|
2 | 305.00 | 300.00 | 1.275 | 225.000 | 315.77 |
| 2023-07-21 | 2023-08-17 |
ACN230818P00300000
ACN230818P00305000
|
2 | 305.00 | 300.00 | 1.10 | 20.00 | 302.94 |
| 2023-08-24 | 2023-09-20 |
ACN230922P00300000
ACN230922P00305000
|
2 | 305.00 | 300.00 | 1.20 | 230.000 | 316.09 |
| 2023-09-20 | 2023-10-17 |
ACN231020P00302500
ACN231020P00305000
|
5 | 305.00 | 302.50 | 0.70 | 87.500 | 297 |
| 2023-10-23 | 2023-11-17 |
ACN231117P00282500
ACN231117P00285000
|
5 | 285.00 | 282.50 | 0.55 | 287.500 | 327.83 |
| 2023-11-27 | 2023-12-22 |
ACN231222P00315000
ACN231222P00320000
|
2 | 320.00 | 315.00 | 1.075 | 215.000 | 354.45 |
| 2023-12-22 | 2024-01-18 |
ACN240119P00342500
ACN240119P00345000
|
5 | 345.00 | 342.50 | 0.575 | 287.500 | 363.9 |
| 2024-01-22 | 2024-02-16 |
ACN240216P00357500
ACN240216P00360000
|
5 | 360.00 | 357.50 | 0.600 | 325.000 | 369.48 |
| 2024-02-20 | 2024-03-18 |
ACN240322P00345000
ACN240322P00350000
|
2 | 350.00 | 345.00 | 1.40 | 165.000 | 337.5 |
| 2024-03-18 | 2024-04-12 |
ACN240412P00355000
ACN240412P00360000
|
2 | 360.00 | 355.00 | 1.15 | -710.00 | 315.4 |
| 2024-04-22 | 2024-05-17 |
ACN240517P00307500
ACN240517P00310000
|
5 | 310.00 | 307.50 | 0.625 | -725.000 | 303.59 |
| 2024-05-20 | 2024-06-14 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.025 | -825.000 | 286.71 |
| 2024-06-17 | 2024-07-12 |
ACN240712P00265000
ACN240712P00270000
|
2 | 270.00 | 265.00 | 1.10 | 220.000 | 310.63 |
| 2024-07-16 | 2024-08-12 |
ACN240816P00310000
ACN240816P00315000
|
2 | 315.00 | 310.00 | 1.05 | -175.000 | 326.92 |
| 2024-08-13 | 2024-09-09 |
ACN240913P00305000
ACN240913P00310000
|
2 | 310.00 | 305.00 | 1.175 | 240.000 | 349.58 |
| 2024-09-10 | 2024-10-07 |
ACN241011P00325000
ACN241011P00330000
|
2 | 330.00 | 325.00 | 1.075 | 215.000 | 360.74 |
| 2024-10-08 | 2024-11-04 |
ACN241108P00345000
ACN241108P00350000
|
2 | 350.00 | 345.00 | 1.225 | -155.000 | 355.53 |
| 2024-11-13 | 2024-12-10 |
ACN241213P00355000
ACN241213P00360000
|
2 | 360.00 | 355.00 | 1.425 | 155.000 | 358.68 |
| 2024-12-10 | 2025-01-06 |
ACN250110P00340000
ACN250110P00345000
|
2 | 345.00 | 340.00 | 1.25 | 170.000 | 349.79 |
| 2025-01-06 | 2025-01-31 |
ACN250131P00335000
ACN250131P00340000
|
2 | 340.00 | 335.00 | 1.150 | 360.000 | 384.95 |
| 2025-01-31 | 2025-02-27 |
ACN250228P00370000
ACN250228P00375000
|
2 | 375.00 | 370.00 | 1.25 | -650.00 | 348.5 |
| 2025-02-28 | 2025-03-27 |
ACN250328P00325000
ACN250328P00330000
|
2 | 330.00 | 325.00 | 1.40 | -870.00 | 304.33 |
| 2025-03-27 | 2025-04-23 |
ACN250425P00290000
ACN250425P00295000
|
2 | 295.00 | 290.00 | 1.05 | -370.00 | 293.39 |
| 2025-04-23 | 2025-05-20 |
ACN250523P00270000
ACN250523P00275000
|
2 | 275.00 | 270.00 | 1.45 | 310.000 | 309.58 |
| 2025-05-21 | 2025-06-17 |
ACN250620P00300000
ACN250620P00302500
|
5 | 302.50 | 300.00 | 0.70 | -225.00 | 285.37 |
| 2025-06-17 | 2025-07-14 |
ACN250718P00290000
ACN250718P00295000
|
2 | 295.00 | 290.00 | 1.25 | -1000.00 | 282.44 |
| 2025-07-15 | 2025-08-11 |
ACN250815P00260000
ACN250815P00265000
|
2 | 265.00 | 260.00 | 1.05 | -770.00 | 247.01 |