| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-11-28 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 162.500 | 32.21 |
| 2010-09-15 | 2010-09-22 |
ACN101016P00037000
ACN101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 45.29 |
| 2011-03-17 | 2011-03-24 |
ACN110416P00045000
ACN110416P00046000
|
12 | 46.00 | 45.00 | 0.20 | 150.000 | 54.67 |
| 2011-08-22 | 2011-08-29 |
ACN110917P00044000
ACN110917P00045000
|
12 | 45.00 | 44.00 | 0.225 | 240.000 | 55.02 |
| 2011-09-21 | 2011-09-28 |
ACN111022P00049000
ACN111022P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.00 | 58.08 |
| 2013-07-25 | 2013-08-01 |
ACN130823P00070500
ACN130823P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 74.01 |
| 2013-08-01 | 2013-08-08 |
ACN130830P00072000
ACN130830P00072500
|
26 | 72.50 | 72.00 | 0.125 | -130.000 | 72.25 |
| 2013-08-09 | 2013-08-16 |
ACN130906P00071000
ACN130906P00071500
|
26 | 71.50 | 71.00 | 0.125 | -260.000 | 73.21 |
| 2013-08-28 | 2013-09-04 |
ACN130927P00069000
ACN130927P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 74.09 |
| 2013-09-05 | 2013-09-12 |
ACN131004P00070500
ACN131004P00071000
|
28 | 71.00 | 70.50 | 0.150 | 140.000 | 73.26 |
| 2013-09-12 | 2013-09-19 |
ACN131011P00070500
ACN131011P00071000
|
28 | 71.00 | 70.50 | 0.15 | 280.000 | 72.71 |
| 2013-09-24 | 2013-10-01 |
ACN131025P00071000
ACN131025P00071500
|
28 | 71.50 | 71.00 | 0.15 | 0.00 | 73.61 |
| 2013-10-01 | 2013-10-08 |
ACN131101P00070500
ACN131101P00071000
|
28 | 71.00 | 70.50 | 0.150 | -280.000 | 73 |
| 2013-10-14 | 2013-10-21 |
ACN131108P00070000
ACN131108P00070500
|
26 | 70.50 | 70.00 | 0.125 | 195.000 | 75.24 |
| 2013-10-22 | 2013-10-29 |
ACN131122P00071500
ACN131122P00072000
|
26 | 72.00 | 71.50 | 0.125 | 130.000 | 77.84 |
| 2013-10-29 | 2013-11-05 |
ACN131129P00072500
ACN131129P00073000
|
26 | 73.00 | 72.50 | 0.125 | -130.000 | 77.47 |
| 2013-11-05 | 2013-11-12 |
ACN131206P00071000
ACN131206P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 75.53 |
| 2013-11-14 | 2013-11-21 |
ACN131213P00074500
ACN131213P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 73.94 |
| 2013-11-27 | 2013-12-04 |
ACN131227P00074500
ACN131227P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 82.51 |
| 2013-12-04 | 2013-12-11 |
ACN140103P00073000
ACN140103P00073500
|
26 | 73.50 | 73.00 | 0.125 | -130.000 | 81.4 |
| 2013-12-12 | 2013-12-19 |
ACN140110P00071000
ACN140110P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 83.2 |
| 2013-12-26 | 2014-01-02 |
ACN140124P00079000
ACN140124P00080000
|
12 | 80.00 | 79.00 | 0.225 | -30.000 | 81.18 |
| 2014-01-10 | 2014-01-17 |
ACN140207P00080000
ACN140207P00081000
|
12 | 81.00 | 80.00 | 0.225 | 180.000 | 80.58 |
| 2014-02-07 | 2014-02-14 |
ACN140307P00077000
ACN140307P00078000
|
12 | 78.00 | 77.00 | 0.225 | 180.000 | 83.93 |
| 2014-02-25 | 2014-03-04 |
ACN140328P00079000
ACN140328P00080000
|
12 | 80.00 | 79.00 | 0.225 | 90.000 | 78.81 |
| 2014-03-04 | 2014-03-11 |
ACN140404P00080000
ACN140404P00081000
|
13 | 81.00 | 80.00 | 0.250 | 32.500 | 78.14 |
| 2014-03-11 | 2014-03-18 |
ACN140411P00079000
ACN140411P00080000
|
13 | 80.00 | 79.00 | 0.25 | 65.000 | 77.09 |
| 2014-03-25 | 2014-04-01 |
ACN140425P00079000
ACN140425P00080000
|
13 | 80.00 | 79.00 | 0.275 | -390.000 | 78.43 |
| 2014-04-01 | 2014-04-08 |
ACN140502P00076000
ACN140502P00077000
|
13 | 77.00 | 76.00 | 0.275 | -97.500 | 79.36 |
| 2014-04-08 | 2014-04-15 |
ACN140509P00074500
ACN140509P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 78.74 |
| 2014-05-28 | 2014-06-04 |
ACN140627P00076000
ACN140627P00077000
|
13 | 77.00 | 76.00 | 0.275 | 325.000 | 81.35 |
| 2014-06-06 | 2014-06-13 |
ACN140703P00080000
ACN140703P00081000
|
13 | 81.00 | 80.00 | 0.250 | 0.000 | 81.55 |
| 2014-06-13 | 2014-06-20 |
ACN140711P00079000
ACN140711P00080000
|
12 | 80.00 | 79.00 | 0.225 | 90.000 | 79.77 |
| 2014-06-25 | 2014-07-02 |
ACN140725P00079000
ACN140725P00080000
|
14 | 80.00 | 79.00 | 0.300 | 70.000 | 80.38 |
| 2014-07-30 | 2014-08-06 |
ACN140829P00077000
ACN140829P00078000
|
12 | 78.00 | 77.00 | 0.200 | -240.000 | 81.06 |
| 2014-08-11 | 2014-08-18 |
ACN140905P00076000
ACN140905P00077000
|
12 | 77.00 | 76.00 | 0.225 | 210.000 | 81.83 |
| 2014-08-18 | 2014-08-25 |
ACN140912P00077000
ACN140912P00078000
|
13 | 78.00 | 77.00 | 0.275 | 260.000 | 80.97 |
| 2014-09-02 | 2014-09-09 |
ACN141003P00077000
ACN141003P00078000
|
13 | 78.00 | 77.00 | 0.250 | 65.000 | 80.32 |
| 2014-09-09 | 2014-09-16 |
ACN141010P00077000
ACN141010P00078000
|
13 | 78.00 | 77.00 | 0.250 | -32.500 | 76.84 |
| 2014-09-22 | 2014-09-29 |
ACN141018P00075000
ACN141018P00076000
|
12 | 76.00 | 75.00 | 0.225 | 150.000 | 76.62 |
| 2014-09-29 | 2014-10-06 |
ACN141024P00076000
ACN141024P00077000
|
12 | 77.00 | 76.00 | 0.200 | 60.000 | 78.35 |
| 2014-10-06 | 2014-10-13 |
ACN141031P00077000
ACN141031P00078000
|
12 | 78.00 | 77.00 | 0.225 | -600.000 | 81.12 |
| 2014-10-13 | 2014-10-20 |
ACN141107P00073000
ACN141107P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 83.48 |
| 2014-11-13 | 2014-11-20 |
ACN141212P00081000
ACN141212P00082000
|
12 | 82.00 | 81.00 | 0.225 | 60.000 | 81.9 |
| 2014-11-28 | 2014-12-05 |
ACN141226P00082000
ACN141226P00083000
|
12 | 83.00 | 82.00 | 0.225 | 90.000 | 91.26 |
| 2014-12-10 | 2014-12-17 |
ACN150109P00080000
ACN150109P00081000
|
12 | 81.00 | 80.00 | 0.225 | 90.000 | 89.78 |
| 2015-01-05 | 2015-01-12 |
ACN150130P00084000
ACN150130P00085000
|
12 | 85.00 | 84.00 | 0.225 | 180.000 | 84.03 |
| 2015-01-27 | 2015-02-03 |
ACN150227P00083000
ACN150227P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 90.03 |
| 2015-02-04 | 2015-02-11 |
ACN150306P00084500
ACN150306P00085000
|
26 | 85.00 | 84.50 | 0.125 | 65.000 | 90.67 |
| 2015-02-23 | 2015-03-02 |
ACN150320P00088000
ACN150320P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 91.48 |
| 2015-03-06 | 2015-03-13 |
ACN150402P00087000
ACN150402P00087500
|
26 | 87.50 | 87.00 | 0.125 | -195.000 | 94.18 |
| 2015-03-13 | 2015-03-20 |
ACN150410P00084000
ACN150410P00084500
|
26 | 84.50 | 84.00 | 0.125 | -325.000 | 94.69 |
| 2015-03-24 | 2015-03-31 |
ACN150424P00085000
ACN150424P00085500
|
26 | 85.50 | 85.00 | 0.125 | 195.000 | 93.4 |
| 2015-04-01 | 2015-04-08 |
ACN150501P00090000
ACN150501P00090500
|
28 | 90.50 | 90.00 | 0.15 | 210.000 | 93.36 |
| 2015-04-08 | 2015-04-15 |
ACN150508P00092000
ACN150508P00092500
|
26 | 92.50 | 92.00 | 0.125 | 0.000 | 95.89 |
| 2015-04-27 | 2015-05-04 |
ACN150522P00091000
ACN150522P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 96.39 |
| 2015-05-06 | 2015-05-13 |
ACN150605P00090000
ACN150605P00090500
|
26 | 90.50 | 90.00 | 0.125 | 195.000 | 95.4 |
| 2015-05-14 | 2015-05-21 |
ACN150612P00094000
ACN150612P00094500
|
28 | 94.50 | 94.00 | 0.150 | 210.000 | 96.1 |
| 2015-05-27 | 2015-06-03 |
ACN150626P00093000
ACN150626P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 99 |
| 2015-06-03 | 2015-06-10 |
ACN150702P00093000
ACN150702P00093500
|
28 | 93.50 | 93.00 | 0.150 | 210.000 | 97.33 |
| 2015-06-12 | 2015-06-19 |
ACN150710P00092000
ACN150710P00092500
|
30 | 92.50 | 92.00 | 0.175 | 225.000 | 98.78 |
| 2015-06-22 | 2015-06-29 |
ACN150717P00095000
ACN150717P00095500
|
26 | 95.50 | 95.00 | 0.125 | -65.000 | 100.48 |
| 2015-06-29 | 2015-07-06 |
ACN150724P00093500
ACN150724P00094000
|
26 | 94.00 | 93.50 | 0.125 | 130.000 | 101.17 |
| 2015-07-06 | 2015-07-13 |
ACN150731P00094000
ACN150731P00094500
|
26 | 94.50 | 94.00 | 0.125 | 325.000 | 103.11 |
| 2015-07-15 | 2015-07-22 |
ACN150814P00097000
ACN150814P00097500
|
26 | 97.50 | 97.00 | 0.125 | 260.000 | 103.45 |
| 2015-07-22 | 2015-07-29 |
ACN150821P00099500
ACN150821P00100000
|
26 | 100.00 | 99.50 | 0.125 | -65.000 | 97.13 |
| 2015-08-11 | 2015-08-18 |
ACN150911P00099500
ACN150911P00100000
|
25 | 100.00 | 99.50 | 0.10 | 187.500 | 97.35 |
| 2015-08-28 | 2015-09-04 |
ACN150925P00091000
ACN150925P00091500
|
26 | 91.50 | 91.00 | 0.125 | 0.000 | 96.94 |
| 2015-09-09 | 2015-09-16 |
ACN151009P00090500
ACN151009P00091000
|
28 | 91.00 | 90.50 | 0.15 | 630.000 | 104.78 |
| 2015-09-21 | 2015-09-28 |
ACN151016P00094000
ACN151016P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 103.01 |
| 2015-09-29 | 2015-10-06 |
ACN151030P00092000
ACN151030P00092500
|
26 | 92.50 | 92.00 | 0.125 | 195.000 | 107.2 |
| 2015-10-06 | 2015-10-13 |
ACN151106P00097000
ACN151106P00097500
|
28 | 97.50 | 97.00 | 0.15 | 350.000 | 106 |
| 2015-10-13 | 2015-10-20 |
ACN151113P00099500
ACN151113P00100000
|
28 | 100.00 | 99.50 | 0.15 | 210.000 | 103.15 |
| 2015-10-21 | 2015-10-28 |
ACN151120P00099000
ACN151120P00099500
|
26 | 99.50 | 99.00 | 0.125 | 325.000 | 107.97 |
| 2015-11-06 | 2015-11-13 |
ACN151204P00102000
ACN151204P00103000
|
12 | 103.00 | 102.00 | 0.225 | -180.000 | 109.1 |
| 2015-11-23 | 2015-11-30 |
ACN151224P00103000
ACN151224P00104000
|
12 | 104.00 | 103.00 | 0.225 | 0.000 | 104.23 |
| 2015-12-03 | 2015-12-10 |
ACN151231P00101000
ACN151231P00102000
|
12 | 102.00 | 101.00 | 0.225 | 120.000 | 104.5 |
| 2016-01-04 | 2016-01-11 |
ACN160129P00098000
ACN160129P00098500
|
30 | 98.50 | 98.00 | 0.175 | 0.000 | 105.54 |
| 2016-01-12 | 2016-01-19 |
ACN160212P00097000
ACN160212P00097500
|
26 | 97.50 | 97.00 | 0.125 | 0.000 | 94.7 |
| 2016-01-19 | 2016-01-26 |
ACN160219P00097000
ACN160219P00097500
|
28 | 97.50 | 97.00 | 0.150 | 140.000 | 98.95 |
| 2016-01-28 | 2016-02-04 |
ACN160226P00099000
ACN160226P00099500
|
26 | 99.50 | 99.00 | 0.125 | 0.000 | 101.12 |
| 2016-02-11 | 2016-02-18 |
ACN160311P00088500
ACN160311P00089000
|
28 | 89.00 | 88.50 | 0.150 | 350.000 | 105.68 |
| 2016-02-23 | 2016-03-01 |
ACN160324P00094500
ACN160324P00095000
|
26 | 95.00 | 94.50 | 0.125 | 260.000 | 114.3 |
| 2016-03-07 | 2016-03-14 |
ACN160401P00097500
ACN160401P00098000
|
26 | 98.00 | 97.50 | 0.125 | 260.000 | 116.35 |
| 2016-03-21 | 2016-03-28 |
ACN160415P00102000
ACN160415P00103000
|
13 | 103.00 | 102.00 | 0.235 | 273.000 | 114.82 |
| 2016-03-28 | 2016-04-04 |
ACN160422P00109000
ACN160422P00110000
|
12 | 110.00 | 109.00 | 0.225 | 120.000 | 113.95 |
| 2016-04-04 | 2016-04-11 |
ACN160429P00111000
ACN160429P00112000
|
13 | 112.00 | 111.00 | 0.25 | -195.00 | 112.92 |
| 2016-04-19 | 2016-04-26 |
ACN160520P00111000
ACN160520P00112000
|
12 | 112.00 | 111.00 | 0.225 | 0.000 | 116.47 |
| 2016-05-02 | 2016-05-09 |
ACN160527P00110000
ACN160527P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 118.94 |
| 2016-05-12 | 2016-05-19 |
ACN160610P00112000
ACN160610P00113000
|
12 | 113.00 | 112.00 | 0.225 | 90.000 | 118.27 |
| 2016-05-24 | 2016-05-31 |
ACN160624P00114000
ACN160624P00115000
|
13 | 115.00 | 114.00 | 0.250 | 0.000 | 111.45 |
| 2016-05-31 | 2016-06-07 |
ACN160701P00114000
ACN160701P00115000
|
13 | 115.00 | 114.00 | 0.250 | 65.000 | 113.52 |
| 2016-06-07 | 2016-06-14 |
ACN160708P00114000
ACN160708P00115000
|
12 | 115.00 | 114.00 | 0.225 | -60.000 | 115.11 |
| 2016-06-22 | 2016-06-29 |
ACN160722P00113000
ACN160722P00114000
|
13 | 114.00 | 113.00 | 0.25 | -455.00 | 112.86 |
| 2016-07-26 | 2016-08-02 |
ACN160826P00110000
ACN160826P00111000
|
12 | 111.00 | 110.00 | 0.225 | -90.000 | 115.2 |
| 2016-08-25 | 2016-09-01 |
ACN160923P00111000
ACN160923P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 113.09 |
| 2016-09-01 | 2016-09-08 |
ACN160930P00110000
ACN160930P00111000
|
12 | 111.00 | 110.00 | 0.225 | -90.000 | 122.17 |
| 2016-09-09 | 2016-09-16 |
ACN161007P00105000
ACN161007P00106000
|
12 | 106.00 | 105.00 | 0.225 | -30.000 | 116 |
| 2016-09-16 | 2016-09-23 |
ACN161014P00104000
ACN161014P00105000
|
12 | 105.00 | 104.00 | 0.225 | 120.000 | 118.25 |
| 2016-09-23 | 2016-09-30 |
ACN161021P00107000
ACN161021P00108000
|
12 | 108.00 | 107.00 | 0.225 | 300.000 | 115.59 |
| 2016-10-04 | 2016-10-11 |
ACN161104P00113000
ACN161104P00114000
|
14 | 114.00 | 113.00 | 0.325 | 105.000 | 117.23 |
| 2016-10-12 | 2016-10-19 |
ACN161111P00112000
ACN161111P00113000
|
12 | 113.00 | 112.00 | 0.225 | 30.000 | 119.18 |
| 2016-10-26 | 2016-11-02 |
ACN161125P00111000
ACN161125P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 120.74 |
| 2016-11-02 | 2016-11-09 |
ACN161202P00114000
ACN161202P00115000
|
12 | 115.00 | 114.00 | 0.225 | 60.000 | 117.29 |
| 2016-11-30 | 2016-12-07 |
ACN161230P00114000
ACN161230P00115000
|
12 | 115.00 | 114.00 | 0.225 | 60.000 | 117.13 |
| 2016-12-07 | 2016-12-14 |
ACN170106P00116000
ACN170106P00117000
|
13 | 117.00 | 116.00 | 0.250 | 162.500 | 116.3 |
| 2016-12-14 | 2016-12-21 |
ACN170113P00118000
ACN170113P00119000
|
12 | 119.00 | 118.00 | 0.225 | -390.000 | 116.95 |
| 2016-12-27 | 2017-01-03 |
ACN170127P00113000
ACN170127P00114000
|
12 | 114.00 | 113.00 | 0.225 | -60.000 | 115.35 |
| 2017-01-06 | 2017-01-13 |
ACN170203P00112000
ACN170203P00113000
|
12 | 113.00 | 112.00 | 0.225 | 120.000 | 114.49 |
| 2017-01-13 | 2017-01-20 |
ACN170210P00113000
ACN170210P00114000
|
13 | 114.00 | 113.00 | 0.250 | -97.500 | 117.6 |
| 2017-02-06 | 2017-02-13 |
ACN170303P00110000
ACN170303P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 123.64 |
| 2017-02-27 | 2017-03-06 |
ACN170324P00118000
ACN170324P00119000
|
13 | 119.00 | 118.00 | 0.275 | 97.500 | 118.98 |
| 2017-03-09 | 2017-03-16 |
ACN170407P00118000
ACN170407P00119000
|
12 | 119.00 | 118.00 | 0.225 | 0.000 | 117.44 |
| 2017-03-16 | 2017-03-23 |
ACN170413P00119000
ACN170413P00120000
|
13 | 120.00 | 119.00 | 0.275 | -422.500 | 114.86 |
| 2017-03-23 | 2017-03-30 |
ACN170421P00116000
ACN170421P00117000
|
12 | 117.00 | 116.00 | 0.225 | 0.000 | 119.23 |
| 2017-03-30 | 2017-04-06 |
ACN170428P00116000
ACN170428P00117000
|
13 | 117.00 | 116.00 | 0.25 | -390.000 | 121.3 |
| 2017-04-06 | 2017-04-13 |
ACN170505P00112000
ACN170505P00113000
|
13 | 113.00 | 112.00 | 0.275 | 32.500 | 121.52 |
| 2017-04-17 | 2017-04-24 |
ACN170512P00111000
ACN170512P00112000
|
13 | 112.00 | 111.00 | 0.250 | 260.000 | 120.96 |
| 2017-05-02 | 2017-05-09 |
ACN170602P00117000
ACN170602P00118000
|
13 | 118.00 | 117.00 | 0.250 | 97.500 | 125.74 |
| 2017-05-09 | 2017-05-16 |
ACN170609P00117000
ACN170609P00118000
|
12 | 118.00 | 117.00 | 0.225 | 180.000 | 125.82 |
| 2017-05-24 | 2017-05-31 |
ACN170623P00117000
ACN170623P00118000
|
12 | 118.00 | 117.00 | 0.225 | 90.000 | 122.74 |
| 2017-05-31 | 2017-06-07 |
ACN170630P00119000
ACN170630P00120000
|
14 | 120.00 | 119.00 | 0.300 | 210.000 | 123.68 |
| 2017-06-07 | 2017-06-14 |
ACN170707P00121000
ACN170707P00122000
|
13 | 122.00 | 121.00 | 0.25 | 32.500 | 124.21 |
| 2017-06-14 | 2017-06-21 |
ACN170714P00122000
ACN170714P00123000
|
13 | 123.00 | 122.00 | 0.25 | 32.500 | 126.7 |
| 2017-06-21 | 2017-06-28 |
ACN170721P00122000
ACN170721P00123000
|
13 | 123.00 | 122.00 | 0.25 | -130.000 | 128.85 |
| 2017-06-28 | 2017-07-05 |
ACN170728P00120000
ACN170728P00121000
|
13 | 121.00 | 120.00 | 0.25 | 65.000 | 128.4 |
| 2017-07-13 | 2017-07-20 |
ACN170811P00122000
ACN170811P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 128.2 |
| 2017-07-25 | 2017-08-01 |
ACN170825P00125000
ACN170825P00126000
|
12 | 126.00 | 125.00 | 0.225 | 90.000 | 129.39 |
| 2017-08-01 | 2017-08-08 |
ACN170901P00126000
ACN170901P00127000
|
12 | 127.00 | 126.00 | 0.225 | 30.000 | 130.1 |
| 2017-08-24 | 2017-08-31 |
ACN170922P00125000
ACN170922P00126000
|
13 | 126.00 | 125.00 | 0.25 | 162.500 | 137.9 |
| 2017-09-01 | 2017-09-08 |
ACN170929P00125000
ACN170929P00126000
|
12 | 126.00 | 125.00 | 0.225 | 60.000 | 135.07 |
| 2017-09-11 | 2017-09-18 |
ACN171006P00131000
ACN171006P00132000
|
13 | 132.00 | 131.00 | 0.275 | 65.000 | 136.25 |
| 2017-09-18 | 2017-09-25 |
ACN171013P00131000
ACN171013P00132000
|
12 | 132.00 | 131.00 | 0.225 | 120.000 | 139.2 |
| 2017-09-28 | 2017-10-05 |
ACN171027P00132000
ACN171027P00133000
|
13 | 133.00 | 132.00 | 0.250 | 0.000 | 143.28 |
| 2017-10-05 | 2017-10-12 |
ACN171103P00132000
ACN171103P00133000
|
13 | 133.00 | 132.00 | 0.250 | 227.500 | 144.04 |
| 2017-10-12 | 2017-10-19 |
ACN171110P00135000
ACN171110P00136000
|
13 | 136.00 | 135.00 | 0.250 | 130.000 | 143.89 |
| 2017-11-02 | 2017-11-09 |
ACN171201P00139000
ACN171201P00140000
|
13 | 140.00 | 139.00 | 0.250 | 130.000 | 146.57 |
| 2017-11-13 | 2017-11-20 |
ACN171208P00140000
ACN171208P00141000
|
13 | 141.00 | 140.00 | 0.275 | 227.500 | 150.53 |
| 2017-11-24 | 2017-12-01 |
ACN171222P00141000
ACN171222P00142000
|
15 | 142.00 | 141.00 | 0.35 | 337.500 | 153.89 |
| 2017-12-04 | 2017-12-11 |
ACN171229P00141000
ACN171229P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 153.09 |
| 2017-12-11 | 2017-12-18 |
ACN180105P00144000
ACN180105P00145000
|
12 | 145.00 | 144.00 | 0.225 | 60.000 | 157.67 |
| 2017-12-20 | 2017-12-27 |
ACN180119P00146000
ACN180119P00147000
|
12 | 147.00 | 146.00 | 0.225 | 150.000 | 161.75 |
| 2017-12-27 | 2018-01-03 |
ACN180126P00149000
ACN180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 162.55 |
| 2018-01-03 | 2018-01-10 |
ACN180202P00149000
ACN180202P00150000
|
12 | 150.00 | 149.00 | 0.200 | 150.000 | 156.9 |
| 2018-02-21 | 2018-02-28 |
ACN180323P00152500
ACN180323P00155000
|
5 | 155.00 | 152.50 | 0.70 | 62.500 | 147.35 |
| 2018-02-28 | 2018-03-07 |
ACN180329P00152500
ACN180329P00155000
|
5 | 155.00 | 152.50 | 0.575 | -62.500 | 153.5 |
| 2018-03-08 | 2018-03-15 |
ACN180406P00150000
ACN180406P00152500
|
5 | 152.50 | 150.00 | 0.600 | 187.500 | 147.38 |
| 2018-03-16 | 2018-03-23 |
ACN180413P00152500
ACN180413P00155000
|
5 | 155.00 | 152.50 | 0.575 | -637.500 | 150.13 |
| 2018-03-26 | 2018-04-02 |
ACN180420P00147000
ACN180420P00148000
|
13 | 148.00 | 147.00 | 0.250 | -325.000 | 152.41 |
| 2018-04-06 | 2018-04-13 |
ACN180504P00141000
ACN180504P00142000
|
14 | 142.00 | 141.00 | 0.300 | 210.000 | 153.44 |
| 2018-04-13 | 2018-04-20 |
ACN180511P00144000
ACN180511P00145000
|
12 | 145.00 | 144.00 | 0.225 | 120.000 | 157.08 |
| 2018-04-24 | 2018-05-01 |
ACN180525P00145000
ACN180525P00146000
|
13 | 146.00 | 145.00 | 0.275 | 162.500 | 155.99 |
| 2018-05-03 | 2018-05-10 |
ACN180601P00147000
ACN180601P00148000
|
13 | 148.00 | 147.00 | 0.275 | 325.000 | 158.89 |
| 2018-05-29 | 2018-06-05 |
ACN180629P00147000
ACN180629P00148000
|
12 | 148.00 | 147.00 | 0.225 | 150.000 | 163.59 |
| 2018-06-25 | 2018-07-02 |
ACN180720P00149000
ACN180720P00150000
|
12 | 150.00 | 149.00 | 0.215 | 228.000 | 166.52 |
| 2018-09-06 | 2018-09-13 |
ACN181005P00160000
ACN181005P00162500
|
5 | 162.50 | 160.00 | 0.550 | 137.500 | 171.23 |
| 2018-09-14 | 2018-09-21 |
ACN181012P00162500
ACN181012P00165000
|
5 | 165.00 | 162.50 | 0.525 | 75.000 | 159.44 |
| 2018-09-26 | 2018-10-03 |
ACN181026P00165000
ACN181026P00167500
|
5 | 167.50 | 165.00 | 0.625 | 175.000 | 154.45 |
| 2018-10-24 | 2018-10-31 |
ACN181123P00146000
ACN181123P00147000
|
13 | 147.00 | 146.00 | 0.25 | 162.500 | 156.93 |
| 2018-11-21 | 2018-11-28 |
ACN181221P00149000
ACN181221P00150000
|
13 | 150.00 | 149.00 | 0.25 | 195.000 | 137.2 |
| 2018-11-29 | 2018-12-06 |
ACN181228P00152500
ACN181228P00155000
|
5 | 155.00 | 152.50 | 0.575 | -87.500 | 139.82 |
| 2018-12-10 | 2018-12-17 |
ACN190104P00149000
ACN190104P00150000
|
13 | 150.00 | 149.00 | 0.275 | -162.500 | 141.07 |
| 2018-12-28 | 2019-01-04 |
ACN190125P00133000
ACN190125P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 151.85 |
| 2019-01-14 | 2019-01-22 |
ACN190208P00139000
ACN190208P00140000
|
13 | 140.00 | 139.00 | 0.25 | 195.00 | 155.59 |
| 2019-01-22 | 2019-01-29 |
ACN190222P00143000
ACN190222P00144000
|
12 | 144.00 | 143.00 | 0.225 | 150.000 | 161.5 |
| 2019-02-26 | 2019-03-05 |
ACN190329P00152500
ACN190329P00155000
|
5 | 155.00 | 152.50 | 0.55 | 87.500 | 176.02 |
| 2019-03-06 | 2019-03-13 |
ACN190405P00152500
ACN190405P00155000
|
5 | 155.00 | 152.50 | 0.60 | 87.500 | 178.15 |
| 2019-03-13 | 2019-03-20 |
ACN190412P00155000
ACN190412P00157500
|
5 | 157.50 | 155.00 | 0.625 | 75.000 | 178.64 |
| 2019-03-20 | 2019-03-27 |
ACN190418P00157500
ACN190418P00160000
|
5 | 160.00 | 157.50 | 0.60 | -12.500 | 178.61 |
| 2019-03-27 | 2019-04-03 |
ACN190426P00157500
ACN190426P00160000
|
5 | 160.00 | 157.50 | 0.625 | 275.000 | 180.83 |
| 2019-04-08 | 2019-04-15 |
ACN190503P00172500
ACN190503P00175000
|
5 | 175.00 | 172.50 | 0.575 | 200.000 | 176.98 |
| 2019-06-06 | 2019-06-13 |
ACN190705P00170000
ACN190705P00172500
|
5 | 172.50 | 170.00 | 0.550 | 137.500 | 191.39 |
| 2019-06-17 | 2019-06-24 |
ACN190712P00175000
ACN190712P00177500
|
5 | 177.50 | 175.00 | 0.575 | 100.000 | 196.21 |
| 2019-08-15 | 2019-08-22 |
ACN190913P00180000
ACN190913P00182500
|
5 | 182.50 | 180.00 | 0.625 | 212.500 | 194.62 |
| 2019-08-30 | 2019-09-06 |
ACN190927P00187500
ACN190927P00190000
|
5 | 190.00 | 187.50 | 0.575 | 100.000 | 191.38 |
| 2019-09-06 | 2019-09-13 |
ACN191004P00190000
ACN191004P00192500
|
5 | 192.50 | 190.00 | 0.525 | -187.500 | 189.64 |
| 2019-09-13 | 2019-09-20 |
ACN191011P00185000
ACN191011P00187500
|
5 | 187.50 | 185.00 | 0.625 | 37.500 | 184.97 |
| 2019-09-23 | 2019-09-30 |
ACN191018P00182500
ACN191018P00185000
|
5 | 185.00 | 182.50 | 0.675 | 175.000 | 187.08 |
| 2019-10-08 | 2019-10-15 |
ACN191108P00172500
ACN191108P00175000
|
5 | 175.00 | 172.50 | 0.55 | 237.500 | 189.7 |
| 2020-01-28 | 2020-02-04 |
ACN200228P00202500
ACN200228P00205000
|
5 | 205.00 | 202.50 | 0.575 | 100.000 | 180.59 |
| 2020-02-27 | 2020-03-05 |
ACN200327P00172500
ACN200327P00175000
|
5 | 175.00 | 172.50 | 0.65 | -150.00 | 162.88 |
| 2020-03-09 | 2020-03-16 |
ACN200409P00145000
ACN200409P00150000
|
2 | 150.00 | 145.00 | 1.35 | -130.00 | 177.92 |
| 2020-03-18 | 2020-03-25 |
ACN200417P00125000
ACN200417P00130000
|
2 | 130.00 | 125.00 | 1.30 | 180.000 | 175.09 |
| 2020-04-02 | 2020-04-09 |
ACN200501P00143000
ACN200501P00144000
|
15 | 144.00 | 143.00 | 0.35 | 1012.500 | 180.09 |
| 2020-04-14 | 2020-04-21 |
ACN200515P00160000
ACN200515P00165000
|
2 | 165.00 | 160.00 | 1.10 | -220.00 | 183.88 |
| 2020-04-22 | 2020-04-29 |
ACN200522P00157500
ACN200522P00160000
|
6 | 160.00 | 157.50 | 0.875 | 480.000 | 193.71 |
| 2020-04-29 | 2020-05-06 |
ACN200529P00175000
ACN200529P00177500
|
5 | 177.50 | 175.00 | 0.725 | -100.000 | 201.62 |
| 2020-05-06 | 2020-05-13 |
ACN200605P00167500
ACN200605P00170000
|
6 | 170.00 | 167.50 | 0.85 | -105.000 | 208.49 |
| 2020-05-14 | 2020-05-21 |
ACN200612P00165000
ACN200612P00167500
|
5 | 167.50 | 165.00 | 0.75 | 225.00 | 201.59 |
| 2020-05-22 | 2020-05-29 |
ACN200619P00182500
ACN200619P00185000
|
5 | 185.00 | 182.50 | 0.725 | 262.500 | 201.55 |
| 2020-06-02 | 2020-06-09 |
ACN200702P00192500
ACN200702P00195000
|
5 | 195.00 | 192.50 | 0.650 | 300.000 | 215.72 |
| 2020-06-12 | 2020-06-19 |
ACN200710P00187500
ACN200710P00190000
|
5 | 190.00 | 187.50 | 0.65 | -75.00 | 220.26 |
| 2020-06-22 | 2020-06-29 |
ACN200717P00190000
ACN200717P00192500
|
5 | 192.50 | 190.00 | 0.60 | 125.000 | 221.94 |
| 2020-07-02 | 2020-07-09 |
ACN200731P00202500
ACN200731P00205000
|
5 | 205.00 | 202.50 | 0.55 | 362.500 | 224.78 |
| 2020-07-09 | 2020-07-16 |
ACN200807P00207500
ACN200807P00210000
|
5 | 210.00 | 207.50 | 0.60 | 237.500 | 231.56 |
| 2020-07-17 | 2020-07-24 |
ACN200814P00212500
ACN200814P00215000
|
5 | 215.00 | 212.50 | 0.70 | 87.500 | 230.25 |
| 2020-07-27 | 2020-08-03 |
ACN200821P00212500
ACN200821P00215000
|
5 | 215.00 | 212.50 | 0.725 | 175.000 | 237.49 |
| 2020-08-03 | 2020-08-10 |
ACN200828P00215000
ACN200828P00217500
|
5 | 217.50 | 215.00 | 0.675 | 400.000 | 242.99 |
| 2020-09-01 | 2020-09-08 |
ACN201002P00227500
ACN201002P00230000
|
6 | 230.00 | 227.50 | 0.85 | -60.00 | 222.4 |
| 2020-09-14 | 2020-09-21 |
ACN201009P00225000
ACN201009P00227500
|
5 | 227.50 | 225.00 | 0.675 | 87.500 | 228.69 |
| 2020-09-22 | 2020-09-29 |
ACN201023P00222500
ACN201023P00225000
|
6 | 225.00 | 222.50 | 0.85 | -240.00 | 229.7 |
| 2020-10-02 | 2020-10-09 |
ACN201030P00210000
ACN201030P00212500
|
5 | 212.50 | 210.00 | 0.675 | 262.500 | 216.91 |
| 2020-10-09 | 2020-10-16 |
ACN201106P00215000
ACN201106P00217500
|
5 | 217.50 | 215.00 | 0.75 | 237.500 | 236.29 |
| 2020-10-22 | 2020-10-29 |
ACN201120P00215000
ACN201120P00217500
|
5 | 217.50 | 215.00 | 0.55 | -250.00 | 243.44 |
| 2020-10-29 | 2020-11-05 |
ACN201127P00202500
ACN201127P00205000
|
5 | 205.00 | 202.50 | 0.675 | 25.000 | 250.12 |
| 2020-11-05 | 2020-11-12 |
ACN201204P00220000
ACN201204P00222500
|
5 | 222.50 | 220.00 | 0.775 | 112.500 | 253.44 |
| 2020-11-13 | 2020-11-20 |
ACN201211P00230000
ACN201211P00232500
|
5 | 232.50 | 230.00 | 0.725 | 962.500 | 245.83 |
| 2020-11-30 | 2020-12-07 |
ACN201231P00235000
ACN201231P00237500
|
5 | 237.50 | 235.00 | 0.675 | -75.000 | 261.21 |
| 2020-12-08 | 2020-12-15 |
ACN210108P00235000
ACN210108P00237500
|
5 | 237.50 | 235.00 | 0.60 | -700.00 | 264.16 |
| 2020-12-15 | 2020-12-22 |
ACN210115P00230000
ACN210115P00235000
|
2 | 235.00 | 230.00 | 1.15 | 170.000 | 253.65 |
| 2020-12-28 | 2021-01-04 |
ACN210122P00247500
ACN210122P00250000
|
5 | 250.00 | 247.50 | 0.725 | 450.000 | 254.77 |
| 2021-01-06 | 2021-01-13 |
ACN210205P00247500
ACN210205P00250000
|
5 | 250.00 | 247.50 | 0.60 | 12.500 | 253.54 |
| 2021-01-20 | 2021-01-27 |
ACN210219P00250000
ACN210219P00252500
|
5 | 252.50 | 250.00 | 0.575 | -462.500 | 254.29 |
| 2021-02-01 | 2021-02-08 |
ACN210226P00235000
ACN210226P00237500
|
6 | 237.50 | 235.00 | 0.850 | 225.000 | 250.9 |
| 2021-02-11 | 2021-02-18 |
ACN210312P00247500
ACN210312P00250000
|
5 | 250.00 | 247.50 | 0.70 | 125.00 | 264.95 |
| 2021-02-24 | 2021-03-03 |
ACN210326P00245000
ACN210326P00247500
|
6 | 247.50 | 245.00 | 0.85 | -120.00 | 280.77 |
| 2021-03-03 | 2021-03-10 |
ACN210401P00240000
ACN210401P00242500
|
5 | 242.50 | 240.00 | 0.65 | 625.000 | 278.34 |
| 2021-03-19 | 2021-03-26 |
ACN210416P00250000
ACN210416P00255000
|
2 | 255.00 | 250.00 | 1.25 | 220.000 | 286.96 |
| 2021-03-30 | 2021-04-06 |
ACN210430P00265000
ACN210430P00267500
|
6 | 267.50 | 265.00 | 0.875 | 105.000 | 289.97 |
| 2021-04-07 | 2021-04-14 |
ACN210507P00270000
ACN210507P00272500
|
5 | 272.50 | 270.00 | 0.575 | 450.000 | 291.53 |
| 2021-04-15 | 2021-04-22 |
ACN210514P00275000
ACN210514P00277500
|
5 | 277.50 | 275.00 | 0.700 | 312.500 | 288.2 |
| 2021-04-23 | 2021-04-30 |
ACN210521P00280000
ACN210521P00282500
|
5 | 282.50 | 280.00 | 0.575 | 50.000 | 283.38 |
| 2021-05-04 | 2021-05-11 |
ACN210604P00280000
ACN210604P00282500
|
5 | 282.50 | 280.00 | 0.675 | -225.000 | 283.17 |
| 2021-05-13 | 2021-05-20 |
ACN210611P00272500
ACN210611P00275000
|
5 | 275.00 | 272.50 | 0.600 | 37.500 | 285.28 |
| 2021-05-25 | 2021-06-01 |
ACN210625P00272500
ACN210625P00275000
|
6 | 275.00 | 272.50 | 0.925 | 120.000 | 294.66 |
| 2021-06-03 | 2021-06-10 |
ACN210702P00265000
ACN210702P00267500
|
5 | 267.50 | 265.00 | 0.65 | 37.500 | 304.84 |
| 2021-07-08 | 2021-07-15 |
ACN210806P00295000
ACN210806P00297500
|
5 | 297.50 | 295.00 | 0.550 | 375.000 | 321.83 |
| 2021-07-19 | 2021-07-26 |
ACN210813P00297500
ACN210813P00300000
|
5 | 300.00 | 297.50 | 0.575 | 50.000 | 323.45 |
| 2021-08-26 | 2021-09-02 |
ACN210924P00315000
ACN210924P00320000
|
2 | 320.00 | 315.00 | 1.10 | 115.000 | 339.23 |
| 2021-09-02 | 2021-09-09 |
ACN211001P00325000
ACN211001P00330000
|
2 | 330.00 | 325.00 | 1.20 | -85.000 | 324.86 |
| 2021-09-09 | 2021-09-16 |
ACN211008P00320000
ACN211008P00325000
|
2 | 325.00 | 320.00 | 1.325 | 160.000 | 325.19 |
| 2021-09-17 | 2021-09-24 |
ACN211015P00315000
ACN211015P00320000
|
2 | 320.00 | 315.00 | 1.10 | 165.000 | 341.82 |
| 2021-10-08 | 2021-10-15 |
ACN211105P00310000
ACN211105P00315000
|
2 | 315.00 | 310.00 | 1.40 | 260.000 | 368.46 |
| 2021-11-03 | 2021-11-10 |
ACN211203P00345000
ACN211203P00350000
|
2 | 350.00 | 345.00 | 1.125 | 15.000 | 361.42 |
| 2021-11-15 | 2021-11-22 |
ACN211210P00350000
ACN211210P00355000
|
2 | 355.00 | 350.00 | 1.00 | 5.000 | 379.44 |
| 2021-11-26 | 2021-12-03 |
ACN211223P00330000
ACN211223P00335000
|
2 | 335.00 | 330.00 | 1.15 | 80.00 | 403.31 |
| 2021-12-06 | 2021-12-13 |
ACN211231P00340000
ACN211231P00345000
|
2 | 345.00 | 340.00 | 1.40 | 115.000 | 414.55 |
| 2021-12-16 | 2021-12-23 |
ACN220114P00375000
ACN220114P00380000
|
2 | 380.00 | 375.00 | 1.40 | 200.00 | 353.36 |
| 2021-12-29 | 2022-01-05 |
ACN220128P00395000
ACN220128P00400000
|
3 | 400.00 | 395.00 | 1.75 | -255.00 | 342.85 |
| 2022-01-07 | 2022-01-14 |
ACN220204P00350000
ACN220204P00355000
|
2 | 355.00 | 350.00 | 1.20 | -150.00 | 347.5 |
| 2022-01-14 | 2022-01-21 |
ACN220211P00335000
ACN220211P00340000
|
2 | 340.00 | 335.00 | 1.40 | -240.00 | 329.18 |
| 2022-01-25 | 2022-02-01 |
ACN220225P00310000
ACN220225P00315000
|
2 | 315.00 | 310.00 | 1.10 | 145.000 | 322.51 |
| 2022-02-03 | 2022-02-10 |
ACN220304P00320000
ACN220304P00325000
|
2 | 325.00 | 320.00 | 1.10 | 40.00 | 314.16 |
| 2022-02-11 | 2022-02-18 |
ACN220311P00305000
ACN220311P00310000
|
2 | 310.00 | 305.00 | 1.20 | -50.00 | 311.58 |
| 2022-02-18 | 2022-02-25 |
ACN220318P00295000
ACN220318P00300000
|
2 | 300.00 | 295.00 | 1.05 | -40.00 | 323.95 |
| 2022-02-25 | 2022-03-04 |
ACN220325P00300000
ACN220325P00305000
|
2 | 305.00 | 300.00 | 1.25 | 30.00 | 327.71 |
| 2022-03-04 | 2022-03-11 |
ACN220401P00290000
ACN220401P00295000
|
2 | 295.00 | 290.00 | 1.25 | -40.00 | 340.64 |
| 2022-03-14 | 2022-03-21 |
ACN220414P00280000
ACN220414P00285000
|
2 | 285.00 | 280.00 | 1.15 | 175.000 | 319.47 |
| 2022-03-22 | 2022-03-29 |
ACN220422P00305000
ACN220422P00310000
|
2 | 310.00 | 305.00 | 1.10 | 145.000 | 310.8 |
| 2022-04-01 | 2022-04-08 |
ACN220429P00320000
ACN220429P00325000
|
2 | 325.00 | 320.00 | 1.375 | 140.000 | 300.36 |
| 2022-04-18 | 2022-04-25 |
ACN220513P00295000
ACN220513P00300000
|
2 | 300.00 | 295.00 | 1.075 | 45.000 | 286.77 |
| 2022-04-25 | 2022-05-02 |
ACN220520P00300000
ACN220520P00302500
|
5 | 302.50 | 300.00 | 0.65 | -100.00 | 276.65 |
| 2022-05-03 | 2022-05-10 |
ACN220603P00280000
ACN220603P00285000
|
2 | 285.00 | 280.00 | 1.10 | -170.00 | 304.95 |
| 2022-05-12 | 2022-05-19 |
ACN220610P00260000
ACN220610P00265000
|
2 | 265.00 | 260.00 | 1.25 | -30.00 | 286.01 |
| 2022-05-19 | 2022-05-26 |
ACN220617P00255000
ACN220617P00260000
|
2 | 260.00 | 255.00 | 1.20 | 175.000 | 275.38 |
| 2022-05-27 | 2022-06-03 |
ACN220624P00285000
ACN220624P00290000
|
2 | 290.00 | 285.00 | 1.30 | -50.00 | 299.37 |
| 2022-06-06 | 2022-06-13 |
ACN220701P00285000
ACN220701P00290000
|
2 | 290.00 | 285.00 | 1.45 | -310.00 | 280.65 |
| 2022-06-15 | 2022-06-22 |
ACN220715P00260000
ACN220715P00265000
|
2 | 265.00 | 260.00 | 1.15 | 50.00 | 271.52 |
| 2022-06-22 | 2022-06-29 |
ACN220722P00265000
ACN220722P00270000
|
2 | 270.00 | 265.00 | 1.65 | 70.00 | 288.01 |
| 2022-06-29 | 2022-07-06 |
ACN220729P00260000
ACN220729P00265000
|
2 | 265.00 | 260.00 | 1.20 | 10.00 | 306.26 |
| 2022-07-12 | 2022-07-19 |
ACN220812P00255000
ACN220812P00260000
|
2 | 260.00 | 255.00 | 1.20 | 120.00 | 320.44 |
| 2022-07-19 | 2022-07-26 |
ACN220819P00265000
ACN220819P00267500
|
5 | 267.50 | 265.00 | 0.60 | 87.500 | 315.29 |
| 2022-07-28 | 2022-08-04 |
ACN220826P00285000
ACN220826P00290000
|
2 | 290.00 | 285.00 | 1.10 | 110.00 | 298.13 |
| 2022-08-08 | 2022-08-15 |
ACN220902P00295000
ACN220902P00300000
|
2 | 300.00 | 295.00 | 1.15 | 150.00 | 284.07 |
| 2022-08-22 | 2022-08-29 |
ACN220916P00295000
ACN220916P00297500
|
5 | 297.50 | 295.00 | 0.60 | -250.00 | 272.68 |
| 2022-08-31 | 2022-09-07 |
ACN220930P00270000
ACN220930P00275000
|
2 | 275.00 | 270.00 | 1.20 | -20.00 | 257.3 |
| 2022-09-07 | 2022-09-14 |
ACN221007P00265000
ACN221007P00270000
|
2 | 270.00 | 265.00 | 1.05 | -90.00 | 259.71 |
| 2022-09-14 | 2022-09-21 |
ACN221014P00260000
ACN221014P00265000
|
2 | 265.00 | 260.00 | 1.20 | -120.00 | 252.72 |
| 2022-09-21 | 2022-09-28 |
ACN221021P00250000
ACN221021P00252500
|
5 | 252.50 | 250.00 | 0.70 | 50.00 | 269.57 |
| 2022-09-28 | 2022-10-05 |
ACN221028P00245000
ACN221028P00250000
|
2 | 250.00 | 245.00 | 1.30 | 150.00 | 287.78 |
| 2022-10-05 | 2022-10-12 |
ACN221104P00255000
ACN221104P00260000
|
2 | 260.00 | 255.00 | 1.15 | -350.00 | 261.16 |
| 2022-10-12 | 2022-10-19 |
ACN221111P00230000
ACN221111P00235000
|
2 | 235.00 | 230.00 | 1.10 | 130.00 | 290.09 |
| 2022-10-19 | 2022-10-26 |
ACN221118P00245000
ACN221118P00250000
|
2 | 250.00 | 245.00 | 1.10 | 160.00 | 286.5 |
| 2022-11-02 | 2022-11-09 |
ACN221202P00255000
ACN221202P00260000
|
2 | 260.00 | 255.00 | 1.20 | -70.00 | 300.13 |
| 2022-11-09 | 2022-11-16 |
ACN221209P00250000
ACN221209P00255000
|
2 | 255.00 | 250.00 | 1.15 | 170.00 | 288.41 |
| 2022-11-16 | 2022-11-23 |
ACN221216P00270000
ACN221216P00275000
|
2 | 275.00 | 270.00 | 1.20 | 95.000 | 264.48 |
| 2022-11-28 | 2022-12-05 |
ACN221223P00270000
ACN221223P00275000
|
2 | 275.00 | 270.00 | 1.10 | 70.00 | 266.09 |
| 2022-12-05 | 2022-12-12 |
ACN221230P00275000
ACN221230P00280000
|
2 | 280.00 | 275.00 | 1.25 | 0.00 | 266.84 |
| 2022-12-12 | 2022-12-19 |
ACN230106P00275000
ACN230106P00280000
|
2 | 280.00 | 275.00 | 1.30 | -670.00 | 269.21 |
| 2022-12-19 | 2022-12-27 |
ACN230113P00240000
ACN230113P00245000
|
2 | 245.00 | 240.00 | 1.20 | 120.00 | 282.14 |
| 2022-12-27 | 2023-01-03 |
ACN230127P00245000
ACN230127P00250000
|
2 | 250.00 | 245.00 | 1.075 | 55.000 | 277.27 |
| 2023-01-04 | 2023-01-11 |
ACN230203P00250000
ACN230203P00255000
|
2 | 255.00 | 250.00 | 1.075 | 140.000 | 289.22 |
| 2023-01-11 | 2023-01-18 |
ACN230210P00265000
ACN230210P00270000
|
2 | 270.00 | 265.00 | 1.30 | 5.000 | 283.96 |
| 2023-01-18 | 2023-01-25 |
ACN230217P00260000
ACN230217P00265000
|
2 | 265.00 | 260.00 | 1.05 | -35.000 | 277.05 |
| 2023-01-30 | 2023-02-06 |
ACN230224P00260000
ACN230224P00265000
|
2 | 265.00 | 260.00 | 1.225 | 155.000 | 266.53 |
| 2023-02-09 | 2023-02-16 |
ACN230310P00270000
ACN230310P00275000
|
2 | 275.00 | 270.00 | 1.15 | -45.000 | 252.95 |
| 2023-02-23 | 2023-03-02 |
ACN230324P00255000
ACN230324P00260000
|
2 | 260.00 | 255.00 | 1.15 | -110.00 | 272 |
| 2023-03-03 | 2023-03-10 |
ACN230331P00250000
ACN230331P00255000
|
2 | 255.00 | 250.00 | 1.075 | -255.000 | 285.81 |
| 2023-03-10 | 2023-03-17 |
ACN230406P00235000
ACN230406P00240000
|
2 | 240.00 | 235.00 | 1.15 | -20.00 | 281.7 |
| 2023-03-17 | 2023-03-24 |
ACN230414P00230000
ACN230414P00235000
|
2 | 235.00 | 230.00 | 1.05 | 165.000 | 279.25 |
| 2023-03-24 | 2023-03-31 |
ACN230421P00257500
ACN230421P00260000
|
5 | 260.00 | 257.50 | 0.60 | 225.000 | 276.33 |
| 2023-05-22 | 2023-05-30 |
ACN230616P00280000
ACN230616P00282500
|
5 | 282.50 | 280.00 | 0.575 | 200.000 | 319.54 |
| 2023-05-30 | 2023-06-06 |
ACN230630P00290000
ACN230630P00295000
|
2 | 295.00 | 290.00 | 1.25 | 25.000 | 308.58 |
| 2023-06-06 | 2023-06-13 |
ACN230707P00290000
ACN230707P00295000
|
2 | 295.00 | 290.00 | 1.15 | 80.000 | 305.76 |
| 2023-06-13 | 2023-06-20 |
ACN230714P00295000
ACN230714P00300000
|
2 | 300.00 | 295.00 | 1.05 | 35.000 | 315.77 |
| 2023-06-20 | 2023-06-27 |
ACN230721P00300000
ACN230721P00305000
|
2 | 305.00 | 300.00 | 1.15 | -330.00 | 314.8 |
| 2023-06-28 | 2023-07-05 |
ACN230728P00285000
ACN230728P00290000
|
2 | 290.00 | 285.00 | 0.975 | 135.000 | 315.55 |
| 2023-07-05 | 2023-07-12 |
ACN230804P00295000
ACN230804P00300000
|
2 | 300.00 | 295.00 | 1.125 | 95.000 | 312 |
| 2023-07-12 | 2023-07-19 |
ACN230811P00300000
ACN230811P00305000
|
2 | 305.00 | 300.00 | 1.175 | 110.000 | 309.05 |
| 2023-07-21 | 2023-07-28 |
ACN230818P00300000
ACN230818P00305000
|
2 | 305.00 | 300.00 | 1.10 | 55.000 | 302.94 |
| 2023-08-07 | 2023-08-14 |
ACN230901P00300000
ACN230901P00305000
|
2 | 305.00 | 300.00 | 1.05 | -45.000 | 327.74 |
| 2023-08-24 | 2023-08-31 |
ACN230922P00300000
ACN230922P00305000
|
2 | 305.00 | 300.00 | 1.20 | 180.000 | 316.09 |
| 2023-09-01 | 2023-09-08 |
ACN230929P00310000
ACN230929P00315000
|
2 | 315.00 | 310.00 | 1.225 | -60.000 | 307.11 |
| 2023-09-08 | 2023-09-15 |
ACN231006P00310000
ACN231006P00315000
|
2 | 315.00 | 310.00 | 1.20 | -230.00 | 312.19 |
| 2023-09-15 | 2023-09-22 |
ACN231013P00295000
ACN231013P00300000
|
2 | 300.00 | 295.00 | 1.275 | 140.000 | 301.83 |
| 2023-09-22 | 2023-09-29 |
ACN231020P00302500
ACN231020P00305000
|
5 | 305.00 | 302.50 | 0.65 | -150.00 | 297 |
| 2023-09-29 | 2023-10-06 |
ACN231027P00290000
ACN231027P00295000
|
2 | 295.00 | 290.00 | 1.100 | 55.000 | 290.04 |
| 2023-10-23 | 2023-10-30 |
ACN231117P00282500
ACN231117P00285000
|
5 | 285.00 | 282.50 | 0.55 | -25.00 | 327.83 |
| 2023-11-02 | 2023-11-09 |
ACN231201P00295000
ACN231201P00300000
|
2 | 300.00 | 295.00 | 1.20 | 125.000 | 338.06 |
| 2023-11-27 | 2023-12-04 |
ACN231222P00315000
ACN231222P00320000
|
2 | 320.00 | 315.00 | 1.075 | 115.000 | 354.45 |
| 2023-12-06 | 2023-12-13 |
ACN240105P00320000
ACN240105P00325000
|
2 | 325.00 | 320.00 | 1.25 | 195.000 | 336.62 |
| 2023-12-14 | 2023-12-21 |
ACN240112P00325000
ACN240112P00330000
|
2 | 330.00 | 325.00 | 1.525 | 215.000 | 356.33 |
| 2023-12-21 | 2023-12-28 |
ACN240119P00337500
ACN240119P00340000
|
5 | 340.00 | 337.50 | 0.60 | 100.00 | 363.9 |
| 2024-01-11 | 2024-01-18 |
ACN240209P00335000
ACN240209P00340000
|
2 | 340.00 | 335.00 | 1.125 | 170.000 | 371.67 |
| 2024-01-22 | 2024-01-29 |
ACN240216P00357500
ACN240216P00360000
|
5 | 360.00 | 357.50 | 0.600 | 150.000 | 369.48 |
| 2024-01-29 | 2024-02-05 |
ACN240223P00360000
ACN240223P00365000
|
2 | 365.00 | 360.00 | 1.225 | -5.000 | 377.32 |
| 2024-02-09 | 2024-02-16 |
ACN240308P00355000
ACN240308P00360000
|
2 | 360.00 | 355.00 | 0.95 | -40.000 | 378.17 |
| 2024-02-20 | 2024-02-27 |
ACN240322P00345000
ACN240322P00350000
|
2 | 350.00 | 345.00 | 1.40 | 260.00 | 337.5 |
| 2024-02-28 | 2024-03-06 |
ACN240328P00360000
ACN240328P00365000
|
2 | 365.00 | 360.00 | 1.35 | 140.00 | 346.61 |
| 2024-03-07 | 2024-03-14 |
ACN240405P00365000
ACN240405P00370000
|
2 | 370.00 | 365.00 | 1.20 | 30.00 | 333 |
| 2024-03-15 | 2024-03-22 |
ACN240412P00355000
ACN240412P00360000
|
2 | 360.00 | 355.00 | 1.35 | -630.00 | 315.4 |
| 2024-03-22 | 2024-04-01 |
ACN240419P00320000
ACN240419P00325000
|
2 | 325.00 | 320.00 | 0.950 | 15.000 | 316.88 |
| 2024-04-01 | 2024-04-08 |
ACN240426P00325000
ACN240426P00330000
|
2 | 330.00 | 325.00 | 1.225 | -125.000 | 308.01 |
| 2024-04-09 | 2024-04-16 |
ACN240510P00320000
ACN240510P00325000
|
2 | 325.00 | 320.00 | 1.25 | -400.00 | 306.33 |
| 2024-04-22 | 2024-04-29 |
ACN240517P00307500
ACN240517P00310000
|
5 | 310.00 | 307.50 | 0.625 | -537.500 | 303.59 |
| 2024-04-30 | 2024-05-07 |
ACN240531P00285000
ACN240531P00290000
|
2 | 290.00 | 285.00 | 1.050 | 165.000 | 282.29 |
| 2024-05-07 | 2024-05-14 |
ACN240607P00295000
ACN240607P00300000
|
2 | 300.00 | 295.00 | 1.225 | 35.000 | 288.4 |
| 2024-05-20 | 2024-05-28 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.025 | -85.000 | 286.71 |
| 2024-05-28 | 2024-06-04 |
ACN240628P00280000
ACN240628P00285000
|
2 | 285.00 | 280.00 | 1.35 | -120.00 | 303.41 |
| 2024-06-05 | 2024-06-12 |
ACN240705P00275000
ACN240705P00280000
|
2 | 280.00 | 275.00 | 1.35 | 40.00 | 299.14 |
| 2024-06-13 | 2024-06-20 |
ACN240712P00265000
ACN240712P00270000
|
2 | 270.00 | 265.00 | 1.425 | 310.000 | 310.63 |
| 2024-06-26 | 2024-07-03 |
ACN240726P00290000
ACN240726P00295000
|
2 | 295.00 | 290.00 | 1.050 | 45.000 | 328.46 |
| 2024-07-11 | 2024-07-18 |
ACN240809P00285000
ACN240809P00290000
|
2 | 290.00 | 285.00 | 1.125 | 215.000 | 315.83 |
| 2024-07-18 | 2024-07-25 |
ACN240816P00315000
ACN240816P00320000
|
2 | 320.00 | 315.00 | 1.35 | 130.000 | 326.92 |
| 2024-07-25 | 2024-08-01 |
ACN240823P00315000
ACN240823P00320000
|
2 | 320.00 | 315.00 | 1.075 | -25.000 | 333.27 |
| 2024-08-02 | 2024-08-09 |
ACN240830P00305000
ACN240830P00310000
|
2 | 310.00 | 305.00 | 1.275 | 10.000 | 341.95 |
| 2024-08-13 | 2024-08-20 |
ACN240913P00305000
ACN240913P00310000
|
2 | 310.00 | 305.00 | 1.175 | 170.000 | 349.58 |
| 2024-08-20 | 2024-08-27 |
ACN240920P00317500
ACN240920P00320000
|
5 | 320.00 | 317.50 | 0.525 | 237.500 | 336.22 |
| 2024-08-28 | 2024-09-04 |
ACN240927P00315000
ACN240927P00320000
|
2 | 320.00 | 315.00 | 1.25 | 100.00 | 349.7 |
| 2024-09-04 | 2024-09-11 |
ACN241004P00325000
ACN241004P00330000
|
2 | 330.00 | 325.00 | 1.25 | 210.00 | 362.24 |
| 2024-09-12 | 2024-09-19 |
ACN241011P00330000
ACN241011P00335000
|
2 | 335.00 | 330.00 | 1.55 | -360.00 | 360.74 |
| 2024-09-23 | 2024-09-30 |
ACN241018P00320000
ACN241018P00325000
|
2 | 325.00 | 320.00 | 1.15 | 200.00 | 376.86 |
| 2024-09-30 | 2024-10-07 |
ACN241025P00340000
ACN241025P00345000
|
2 | 345.00 | 340.00 | 1.50 | 140.000 | 360.8 |
| 2024-10-08 | 2024-10-15 |
ACN241108P00345000
ACN241108P00350000
|
2 | 350.00 | 345.00 | 1.225 | 130.000 | 355.53 |
| 2024-10-21 | 2024-10-28 |
ACN241115P00365000
ACN241115P00367500
|
5 | 367.50 | 365.00 | 0.575 | -387.500 | 353.57 |
| 2024-10-30 | 2024-11-06 |
ACN241129P00330000
ACN241129P00335000
|
2 | 335.00 | 330.00 | 1.55 | 195.000 | 362.37 |
| 2024-11-13 | 2024-11-20 |
ACN241213P00355000
ACN241213P00360000
|
2 | 360.00 | 355.00 | 1.425 | -55.000 | 358.68 |
| 2024-11-20 | 2024-11-27 |
ACN241220P00340000
ACN241220P00342500
|
5 | 342.50 | 340.00 | 0.70 | -50.00 | 366.37 |
| 2024-12-03 | 2024-12-10 |
ACN250103P00330000
ACN250103P00335000
|
2 | 335.00 | 330.00 | 1.55 | -20.000 | 353.85 |
| 2024-12-10 | 2024-12-17 |
ACN250110P00340000
ACN250110P00345000
|
2 | 345.00 | 340.00 | 1.25 | -100.00 | 349.79 |
| 2024-12-17 | 2024-12-24 |
ACN250117P00335000
ACN250117P00340000
|
2 | 340.00 | 335.00 | 1.40 | 180.00 | 352.59 |
| 2024-12-24 | 2024-12-31 |
ACN250124P00345000
ACN250124P00350000
|
2 | 350.00 | 345.00 | 1.10 | -10.00 | 362.41 |
| 2024-12-31 | 2025-01-07 |
ACN250131P00335000
ACN250131P00340000
|
2 | 340.00 | 335.00 | 1.20 | 80.000 | 384.95 |
| 2025-01-08 | 2025-01-15 |
ACN250207P00340000
ACN250207P00345000
|
2 | 345.00 | 340.00 | 1.10 | -65.000 | 385.98 |
| 2025-01-15 | 2025-01-22 |
ACN250214P00335000
ACN250214P00340000
|
2 | 340.00 | 335.00 | 1.20 | 160.00 | 388 |
| 2025-01-23 | 2025-01-30 |
ACN250221P00352500
ACN250221P00355000
|
5 | 355.00 | 352.50 | 0.675 | 250.000 | 364.26 |
| 2025-01-30 | 2025-02-06 |
ACN250228P00365000
ACN250228P00370000
|
2 | 370.00 | 365.00 | 1.35 | 165.000 | 348.5 |
| 2025-02-07 | 2025-02-14 |
ACN250307P00370000
ACN250307P00375000
|
2 | 375.00 | 370.00 | 1.175 | 15.000 | 342.18 |
| 2025-02-14 | 2025-02-21 |
ACN250314P00370000
ACN250314P00375000
|
2 | 375.00 | 370.00 | 1.00 | -280.00 | 318.82 |
| 2025-02-21 | 2025-02-28 |
ACN250321P00340000
ACN250321P00345000
|
2 | 345.00 | 340.00 | 1.20 | -150.00 | 305.32 |
| 2025-02-28 | 2025-03-07 |
ACN250328P00325000
ACN250328P00330000
|
2 | 330.00 | 325.00 | 1.40 | -30.00 | 304.33 |
| 2025-03-07 | 2025-03-14 |
ACN250404P00320000
ACN250404P00325000
|
2 | 325.00 | 320.00 | 1.60 | -230.00 | 285.06 |
| 2025-03-17 | 2025-03-24 |
ACN250417P00300000
ACN250417P00305000
|
2 | 305.00 | 300.00 | 1.50 | -80.00 | 282.35 |
| 2025-03-27 | 2025-04-03 |
ACN250425P00290000
ACN250425P00295000
|
2 | 295.00 | 290.00 | 1.05 | -120.00 | 293.39 |
| 2025-04-09 | 2025-04-16 |
ACN250509P00280000
ACN250509P00285000
|
2 | 285.00 | 280.00 | 1.55 | -90.00 | 307.9 |
| 2025-04-16 | 2025-04-23 |
ACN250516P00265000
ACN250516P00270000
|
2 | 270.00 | 265.00 | 1.30 | 130.000 | 317.69 |
| 2025-04-23 | 2025-04-30 |
ACN250523P00270000
ACN250523P00275000
|
2 | 275.00 | 270.00 | 1.45 | 235.000 | 309.58 |
| 2025-05-07 | 2025-05-14 |
ACN250606P00290000
ACN250606P00295000
|
2 | 295.00 | 290.00 | 1.30 | 210.00 | 317.65 |
| 2025-05-14 | 2025-05-21 |
ACN250613P00305000
ACN250613P00310000
|
2 | 310.00 | 305.00 | 1.225 | -25.000 | 311.71 |
| 2025-05-21 | 2025-05-28 |
ACN250620P00300000
ACN250620P00302500
|
5 | 302.50 | 300.00 | 0.70 | -50.00 | 285.37 |
| 2025-05-29 | 2025-06-05 |
ACN250627P00295000
ACN250627P00300000
|
2 | 300.00 | 295.00 | 1.20 | -105.000 | 295.46 |
| 2025-06-05 | 2025-06-12 |
ACN250703P00295000
ACN250703P00300000
|
2 | 300.00 | 295.00 | 1.55 | 60.00 | 304.78 |
| 2025-06-12 | 2025-06-20 |
ACN250711P00295000
ACN250711P00300000
|
2 | 300.00 | 295.00 | 1.20 | -520.00 | 281.06 |
| 2025-06-20 | 2025-06-27 |
ACN250718P00270000
ACN250718P00275000
|
2 | 275.00 | 270.00 | 1.225 | 170.000 | 282.44 |
| 2025-06-30 | 2025-07-07 |
ACN250725P00285000
ACN250725P00290000
|
2 | 290.00 | 285.00 | 1.225 | 60.000 | 283.15 |
| 2025-07-07 | 2025-07-14 |
ACN250801P00285000
ACN250801P00290000
|
2 | 290.00 | 285.00 | 1.10 | -440.00 | 255.37 |
| 2025-07-15 | 2025-07-22 |
ACN250815P00260000
ACN250815P00265000
|
2 | 265.00 | 260.00 | 1.05 | 140.000 | 247.01 |
| 2025-07-22 | 2025-07-29 |
ACN250822P00270000
ACN250822P00275000
|
2 | 275.00 | 270.00 | 1.425 | -15.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ACN250829P00265000
ACN250829P00270000
|
2 | 270.00 | 265.00 | 1.175 | -595.000 | 0 |
| 2025-08-06 | 2025-08-13 |
ACN250905P00230000
ACN250905P00235000
|
2 | 235.00 | 230.00 | 1.075 | 10.000 | 0 |