| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-12-16 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.700 | 300.000 | 32.21 |
| 2010-08-18 | 2010-09-14 |
ACN100918P00038000
ACN100918P00039000
|
14 | 39.00 | 38.00 | 0.30 | 175.000 | 40.56 |
| 2010-09-15 | 2010-10-12 |
ACN101016P00037000
ACN101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.000 | 45.29 |
| 2010-10-21 | 2010-11-17 |
ACN101120P00044000
ACN101120P00045000
|
14 | 45.00 | 44.00 | 0.30 | -490.00 | 44.21 |
| 2010-11-17 | 2010-12-14 |
ACN101218P00042000
ACN101218P00043000
|
14 | 43.00 | 42.00 | 0.300 | 350.000 | 50.32 |
| 2011-01-20 | 2011-02-16 |
ACN110219P00049000
ACN110219P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.000 | 53.61 |
| 2011-03-16 | 2011-04-12 |
ACN110416P00046000
ACN110416P00047000
|
14 | 47.00 | 46.00 | 0.30 | 420.000 | 54.67 |
| 2011-08-19 | 2011-09-15 |
ACN110917P00045000
ACN110917P00046000
|
14 | 46.00 | 45.00 | 0.300 | 420.000 | 55.02 |
| 2011-09-21 | 2011-10-18 |
ACN111022P00049000
ACN111022P00050000
|
14 | 50.00 | 49.00 | 0.30 | 420.000 | 58.08 |
| 2011-11-16 | 2011-12-13 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.675 | 212.500 | 54.15 |
| 2012-03-21 | 2012-04-17 |
ACN120421P00060000
ACN120421P00062500
|
5 | 62.50 | 60.00 | 0.775 | 350.000 | 63.4 |
| 2013-03-20 | 2013-04-16 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.80 | 375.000 | 74.74 |
| 2013-06-20 | 2013-07-17 |
ACN130720P00075000
ACN130720P00077500
|
5 | 77.50 | 75.00 | 0.675 | -662.500 | 75.22 |
| 2013-07-25 | 2013-08-21 |
ACN130823P00071500
ACN130823P00072000
|
30 | 72.00 | 71.50 | 0.175 | 375.000 | 74.01 |
| 2013-08-27 | 2013-09-23 |
ACN130927P00070500
ACN130927P00071000
|
30 | 71.00 | 70.50 | 0.175 | 450.000 | 74.09 |
| 2013-09-23 | 2013-10-21 |
ACN131019P00072500
ACN131019P00075000
|
6 | 75.00 | 72.50 | 0.875 | -1272.00 | 72.88 |
| 2013-10-22 | 2013-11-18 |
ACN131122P00072500
ACN131122P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 77.84 |
| 2013-11-26 | 2013-12-23 |
ACN131227P00075000
ACN131227P00076000
|
14 | 76.00 | 75.00 | 0.325 | 455.000 | 82.51 |
| 2013-12-24 | 2014-01-21 |
ACN140124P00079000
ACN140124P00080000
|
13 | 80.00 | 79.00 | 0.275 | 357.500 | 81.18 |
| 2014-01-28 | 2014-02-24 |
ACN140228P00079000
ACN140228P00080000
|
13 | 80.00 | 79.00 | 0.275 | 325.000 | 83.35 |
| 2014-02-26 | 2014-03-25 |
ACN140328P00081000
ACN140328P00082000
|
14 | 82.00 | 81.00 | 0.30 | 0.00 | 78.81 |
| 2014-03-25 | 2014-04-21 |
ACN140425P00081000
ACN140425P00082000
|
16 | 82.00 | 81.00 | 0.375 | -960.000 | 78.43 |
| 2014-04-22 | 2014-05-19 |
ACN140523P00077000
ACN140523P00078000
|
13 | 78.00 | 77.00 | 0.25 | 227.500 | 79.79 |
| 2014-05-27 | 2014-06-23 |
ACN140627P00078000
ACN140627P00079000
|
14 | 79.00 | 78.00 | 0.325 | 280.000 | 81.35 |
| 2014-06-24 | 2014-07-21 |
ACN140725P00080000
ACN140725P00081000
|
14 | 81.00 | 80.00 | 0.30 | -490.00 | 80.38 |
| 2014-07-21 | 2014-08-18 |
ACN140816P00077500
ACN140816P00079000
|
9 | 79.00 | 77.50 | 0.425 | 0 | 79.01 |
| 2014-08-27 | 2014-09-23 |
ACN140926P00078000
ACN140926P00079000
|
13 | 79.00 | 78.00 | 0.275 | -162.500 | 79.29 |
| 2014-09-23 | 2014-10-20 |
ACN141024P00077000
ACN141024P00078000
|
15 | 78.00 | 77.00 | 0.350 | -562.500 | 78.35 |
| 2014-10-20 | 2014-11-14 |
ACN141114P00074500
ACN141114P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 84.64 |
| 2014-11-25 | 2014-12-22 |
ACN141226P00083000
ACN141226P00084000
|
14 | 84.00 | 83.00 | 0.300 | 420.000 | 91.26 |
| 2014-12-22 | 2015-01-20 |
ACN150117P00089000
ACN150117P00090000
|
13 | 90.00 | 89.00 | 0.275 | -1300.00 | 88.89 |
| 2015-01-20 | 2015-02-17 |
ACN150220P00087000
ACN150220P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.000 | 90.49 |
| 2015-02-23 | 2015-03-20 |
ACN150320P00089000
ACN150320P00089500
|
28 | 89.50 | 89.00 | 0.15 | 350.000 | 91.48 |
| 2015-03-23 | 2015-04-17 |
ACN150417P00089500
ACN150417P00090000
|
30 | 90.00 | 89.50 | 0.175 | 525.000 | 92.39 |
| 2015-04-20 | 2015-05-15 |
ACN150515P00091500
ACN150515P00092000
|
28 | 92.00 | 91.50 | 0.15 | 420.000 | 97.02 |
| 2015-05-15 | 2015-06-11 |
ACN150612P00095500
ACN150612P00096000
|
28 | 96.00 | 95.50 | 0.150 | 490.000 | 96.1 |
| 2015-06-11 | 2015-07-08 |
ACN150710P00095000
ACN150710P00095500
|
30 | 95.50 | 95.00 | 0.175 | 375.000 | 98.78 |
| 2015-07-08 | 2015-08-04 |
ACN150807P00095500
ACN150807P00096000
|
28 | 96.00 | 95.50 | 0.15 | 420.00 | 103.74 |
| 2015-08-04 | 2015-08-31 |
ACN150904P00101000
ACN150904P00102000
|
13 | 102.00 | 101.00 | 0.275 | -877.500 | 94.45 |
| 2015-08-31 | 2015-09-25 |
ACN150925P00092000
ACN150925P00092500
|
33 | 92.50 | 92.00 | 0.20 | 660.000 | 96.94 |
| 2015-09-25 | 2015-10-22 |
ACN151023P00094500
ACN151023P00095000
|
33 | 95.00 | 94.50 | 0.200 | 660.000 | 107.99 |
| 2015-10-22 | 2015-11-18 |
ACN151120P00104000
ACN151120P00105000
|
14 | 105.00 | 104.00 | 0.300 | 420.000 | 107.97 |
| 2015-11-23 | 2015-12-21 |
ACN151224P00105000
ACN151224P00106000
|
14 | 106.00 | 105.00 | 0.325 | -805.000 | 104.23 |
| 2015-12-22 | 2016-01-19 |
ACN160122P00101000
ACN160122P00102000
|
13 | 102.00 | 101.00 | 0.275 | -130.000 | 102.24 |
| 2016-01-19 | 2016-02-17 |
ACN160219P00099000
ACN160219P00099500
|
28 | 99.50 | 99.00 | 0.150 | -350.000 | 98.95 |
| 2016-02-18 | 2016-03-16 |
ACN160318P00092500
ACN160318P00095000
|
5 | 95.00 | 92.50 | 0.600 | 325.000 | 107.77 |
| 2016-03-17 | 2016-04-13 |
ACN160415P00100000
ACN160415P00105000
|
2 | 105.00 | 100.00 | 1.325 | 260.000 | 114.82 |
| 2016-04-13 | 2016-05-10 |
ACN160513P00112000
ACN160513P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 115.44 |
| 2016-05-10 | 2016-06-06 |
ACN160610P00114000
ACN160610P00115000
|
13 | 115.00 | 114.00 | 0.275 | 292.500 | 118.27 |
| 2016-06-06 | 2016-07-01 |
ACN160701P00116000
ACN160701P00117000
|
14 | 117.00 | 116.00 | 0.300 | -840.000 | 113.52 |
| 2016-07-01 | 2016-07-28 |
ACN160729P00111000
ACN160729P00112000
|
14 | 112.00 | 111.00 | 0.300 | 70.000 | 112.81 |
| 2016-07-28 | 2016-08-24 |
ACN160826P00109000
ACN160826P00110000
|
13 | 110.00 | 109.00 | 0.275 | 520.000 | 115.2 |
| 2016-08-24 | 2016-09-20 |
ACN160923P00112000
ACN160923P00113000
|
14 | 113.00 | 112.00 | 0.300 | -630.000 | 113.09 |
| 2016-09-20 | 2016-10-17 |
ACN161021P00107000
ACN161021P00108000
|
14 | 108.00 | 107.00 | 0.325 | 420.000 | 115.59 |
| 2016-10-17 | 2016-11-11 |
ACN161111P00114000
ACN161111P00115000
|
16 | 115.00 | 114.00 | 0.400 | 640.000 | 119.18 |
| 2016-11-11 | 2016-12-08 |
ACN161209P00116000
ACN161209P00117000
|
14 | 117.00 | 116.00 | 0.300 | 420.000 | 123.31 |
| 2016-12-08 | 2017-01-04 |
ACN170106P00118000
ACN170106P00119000
|
14 | 119.00 | 118.00 | 0.300 | -875.000 | 116.3 |
| 2017-01-04 | 2017-01-31 |
ACN170203P00114000
ACN170203P00115000
|
14 | 115.00 | 114.00 | 0.300 | -455.000 | 114.49 |
| 2017-02-01 | 2017-02-28 |
ACN170303P00111000
ACN170303P00112000
|
14 | 112.00 | 111.00 | 0.31 | 294.000 | 123.64 |
| 2017-02-28 | 2017-03-27 |
ACN170331P00119000
ACN170331P00120000
|
14 | 120.00 | 119.00 | 0.300 | -280.000 | 119.88 |
| 2017-03-27 | 2017-04-21 |
ACN170421P00117000
ACN170421P00118000
|
16 | 118.00 | 117.00 | 0.40 | 480.000 | 119.23 |
| 2017-04-24 | 2017-05-19 |
ACN170519P00117000
ACN170519P00118000
|
14 | 118.00 | 117.00 | 0.300 | 420.000 | 120.98 |
| 2017-05-22 | 2017-06-16 |
ACN170616P00120000
ACN170616P00121000
|
15 | 121.00 | 120.00 | 0.350 | 525.000 | 127.56 |
| 2017-06-16 | 2017-07-13 |
ACN170714P00124000
ACN170714P00125000
|
14 | 125.00 | 124.00 | 0.30 | 315.000 | 126.7 |
| 2017-07-13 | 2017-08-09 |
ACN170811P00123000
ACN170811P00124000
|
13 | 124.00 | 123.00 | 0.275 | 357.500 | 128.2 |
| 2017-08-09 | 2017-09-05 |
ACN170908P00127000
ACN170908P00128000
|
13 | 128.00 | 127.00 | 0.275 | 260.000 | 133.72 |
| 2017-09-05 | 2017-10-02 |
ACN171006P00127000
ACN171006P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 136.25 |
| 2017-10-02 | 2017-10-27 |
ACN171027P00133000
ACN171027P00134000
|
14 | 134.00 | 133.00 | 0.300 | 420.000 | 143.28 |
| 2017-10-30 | 2017-11-24 |
ACN171124P00141000
ACN171124P00142000
|
14 | 142.00 | 141.00 | 0.30 | 350.000 | 147.63 |
| 2017-11-24 | 2017-12-21 |
ACN171222P00144000
ACN171222P00145000
|
15 | 145.00 | 144.00 | 0.35 | 525.000 | 153.89 |
| 2017-12-27 | 2018-01-23 |
ACN180126P00149000
ACN180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 162.55 |
| 2018-02-02 | 2018-03-01 |
ACN180302P00152500
ACN180302P00155000
|
5 | 155.00 | 152.50 | 0.80 | 212.500 | 157.5 |
| 2018-03-01 | 2018-03-28 |
ACN180329P00150000
ACN180329P00152500
|
5 | 152.50 | 150.00 | 0.775 | -800.000 | 153.5 |
| 2018-03-28 | 2018-04-24 |
ACN180427P00144000
ACN180427P00145000
|
14 | 145.00 | 144.00 | 0.30 | 350.00 | 152.39 |
| 2018-04-24 | 2018-05-21 |
ACN180525P00148000
ACN180525P00149000
|
14 | 149.00 | 148.00 | 0.300 | 420.000 | 155.99 |
| 2018-06-01 | 2018-06-28 |
ACN180629P00152500
ACN180629P00155000
|
5 | 155.00 | 152.50 | 0.675 | 337.500 | 163.59 |
| 2018-07-31 | 2018-08-27 |
ACN180831P00155000
ACN180831P00157500
|
5 | 157.50 | 155.00 | 0.70 | 337.500 | 169.07 |
| 2018-08-28 | 2018-09-24 |
ACN180928P00162500
ACN180928P00165000
|
5 | 165.00 | 162.50 | 0.675 | 150.000 | 170.2 |
| 2018-09-24 | 2018-10-19 |
ACN181019P00167500
ACN181019P00170000
|
6 | 170.00 | 167.50 | 0.875 | -1005.000 | 158.28 |
| 2018-10-22 | 2018-11-16 |
ACN181116P00155000
ACN181116P00157500
|
5 | 157.50 | 155.00 | 0.700 | 350.000 | 165 |
| 2018-11-20 | 2018-12-17 |
ACN181221P00152500
ACN181221P00155000
|
5 | 155.00 | 152.50 | 0.70 | -300.00 | 137.2 |
| 2018-12-17 | 2019-01-11 |
ACN190111P00148000
ACN190111P00149000
|
14 | 149.00 | 148.00 | 0.30 | -910.00 | 146.23 |
| 2019-01-11 | 2019-02-07 |
ACN190208P00143000
ACN190208P00144000
|
14 | 144.00 | 143.00 | 0.30 | 385.000 | 155.59 |
| 2019-02-07 | 2019-03-06 |
ACN190308P00150000
ACN190308P00152500
|
5 | 152.50 | 150.00 | 0.70 | 337.500 | 161.69 |
| 2019-03-07 | 2019-04-03 |
ACN190405P00155000
ACN190405P00157500
|
5 | 157.50 | 155.00 | 0.700 | 350.000 | 178.15 |
| 2019-04-03 | 2019-04-30 |
ACN190503P00172500
ACN190503P00175000
|
5 | 175.00 | 172.50 | 0.825 | 387.500 | 176.98 |
| 2019-05-03 | 2019-05-30 |
ACN190531P00172500
ACN190531P00175000
|
5 | 175.00 | 172.50 | 0.700 | 325.000 | 178.07 |
| 2019-05-30 | 2019-06-26 |
ACN190628P00172500
ACN190628P00175000
|
5 | 175.00 | 172.50 | 0.75 | 187.500 | 184.77 |
| 2019-06-28 | 2019-07-25 |
ACN190726P00180000
ACN190726P00182500
|
5 | 182.50 | 180.00 | 0.700 | 325.000 | 196.93 |
| 2019-07-25 | 2019-08-21 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.675 | 262.500 | 192.81 |
| 2019-08-23 | 2019-09-19 |
ACN190920P00187500
ACN190920P00190000
|
5 | 190.00 | 187.50 | 0.75 | 350.00 | 193.09 |
| 2019-09-19 | 2019-10-16 |
ACN191018P00185000
ACN191018P00190000
|
2 | 190.00 | 185.00 | 1.35 | -320.00 | 187.08 |
| 2019-10-29 | 2019-11-25 |
ACN191129P00180000
ACN191129P00182500
|
5 | 182.50 | 180.00 | 0.725 | 362.500 | 201.16 |
| 2019-11-25 | 2019-12-20 |
ACN191220P00192500
ACN191220P00195000
|
5 | 195.00 | 192.50 | 0.725 | 362.500 | 211.1 |
| 2019-12-26 | 2020-01-22 |
ACN200124P00207500
ACN200124P00210000
|
5 | 210.00 | 207.50 | 0.775 | -75.000 | 208.57 |
| 2020-01-22 | 2020-02-18 |
ACN200221P00205000
ACN200221P00207500
|
5 | 207.50 | 205.00 | 0.750 | 350.000 | 211.89 |
| 2020-02-24 | 2020-03-20 |
ACN200320P00197500
ACN200320P00200000
|
5 | 200.00 | 197.50 | 0.75 | -1000.00 | 149.94 |
| 2020-03-20 | 2020-04-16 |
ACN200417P00140000
ACN200417P00145000
|
2 | 145.00 | 140.00 | 1.60 | 225.000 | 175.09 |
| 2020-04-16 | 2020-05-13 |
ACN200515P00155000
ACN200515P00160000
|
2 | 160.00 | 155.00 | 1.30 | 125.000 | 183.88 |
| 2020-05-19 | 2020-06-15 |
ACN200619P00182500
ACN200619P00185000
|
6 | 185.00 | 182.50 | 0.85 | 1050.00 | 201.55 |
| 2020-06-16 | 2020-07-13 |
ACN200717P00190000
ACN200717P00195000
|
2 | 195.00 | 190.00 | 1.40 | 265.000 | 221.94 |
| 2020-07-13 | 2020-08-07 |
ACN200807P00210000
ACN200807P00212500
|
6 | 212.50 | 210.00 | 0.95 | -60.00 | 231.56 |
| 2020-08-24 | 2020-09-18 |
ACN200918P00230000
ACN200918P00232500
|
6 | 232.50 | 230.00 | 0.85 | 0 | 236.18 |
| 2020-09-18 | 2020-10-15 |
ACN201016P00225000
ACN201016P00230000
|
2 | 230.00 | 225.00 | 1.50 | 15.000 | 230.05 |
| 2020-10-20 | 2020-11-16 |
ACN201120P00222500
ACN201120P00225000
|
5 | 225.00 | 222.50 | 0.75 | 412.500 | 243.44 |
| 2020-11-17 | 2020-12-14 |
ACN201218P00230000
ACN201218P00235000
|
2 | 235.00 | 230.00 | 1.25 | 545.000 | 266.25 |
| 2020-12-15 | 2021-01-11 |
ACN210115P00235000
ACN210115P00240000
|
2 | 240.00 | 235.00 | 1.50 | 285.000 | 253.65 |
| 2021-01-13 | 2021-02-09 |
ACN210212P00250000
ACN210212P00252500
|
6 | 252.50 | 250.00 | 0.85 | 390.00 | 257.47 |
| 2021-02-09 | 2021-03-08 |
ACN210312P00250000
ACN210312P00252500
|
6 | 252.50 | 250.00 | 1.00 | -450.00 | 264.95 |
| 2021-03-11 | 2021-04-07 |
ACN210409P00257500
ACN210409P00260000
|
5 | 260.00 | 257.50 | 0.75 | 462.500 | 287.71 |
| 2021-04-07 | 2021-05-04 |
ACN210507P00275000
ACN210507P00277500
|
6 | 277.50 | 275.00 | 0.90 | 345.000 | 291.53 |
| 2021-05-04 | 2021-06-01 |
ACN210604P00285000
ACN210604P00287500
|
6 | 287.50 | 285.00 | 1.00 | -945.000 | 283.17 |
| 2021-06-02 | 2021-06-29 |
ACN210702P00272500
ACN210702P00275000
|
5 | 275.00 | 272.50 | 0.75 | 375.00 | 304.84 |
| 2021-06-29 | 2021-07-26 |
ACN210730P00290000
ACN210730P00292500
|
6 | 292.50 | 290.00 | 0.95 | 570.000 | 317.68 |
| 2021-08-02 | 2021-08-27 |
ACN210827P00305000
ACN210827P00310000
|
2 | 310.00 | 305.00 | 1.300 | 340.000 | 335.66 |
| 2021-09-01 | 2021-09-28 |
ACN211001P00325000
ACN211001P00330000
|
2 | 330.00 | 325.00 | 1.55 | -350.00 | 324.86 |
| 2021-10-08 | 2021-11-04 |
ACN211105P00315000
ACN211105P00320000
|
2 | 320.00 | 315.00 | 1.45 | 490.00 | 368.46 |
| 2021-11-04 | 2021-12-01 |
ACN211203P00355000
ACN211203P00360000
|
3 | 360.00 | 355.00 | 2.025 | -60.000 | 361.42 |
| 2021-12-01 | 2021-12-28 |
ACN211231P00345000
ACN211231P00350000
|
2 | 350.00 | 345.00 | 1.40 | 280.00 | 414.55 |
| 2021-12-28 | 2022-01-24 |
ACN220128P00400000
ACN220128P00405000
|
2 | 405.00 | 400.00 | 1.30 | -800.00 | 342.85 |
| 2022-01-24 | 2022-02-18 |
ACN220218P00325000
ACN220218P00330000
|
2 | 330.00 | 325.00 | 1.55 | -830.00 | 321.18 |
| 2022-02-18 | 2022-03-17 |
ACN220318P00305000
ACN220318P00310000
|
2 | 310.00 | 305.00 | 1.45 | 245.000 | 323.95 |
| 2022-03-17 | 2022-04-13 |
ACN220414P00305000
ACN220414P00310000
|
2 | 310.00 | 305.00 | 1.65 | 370.00 | 319.47 |
| 2022-04-18 | 2022-05-13 |
ACN220513P00300000
ACN220513P00305000
|
2 | 305.00 | 300.00 | 1.40 | -700.00 | 286.77 |
| 2022-05-13 | 2022-06-09 |
ACN220610P00275000
ACN220610P00280000
|
2 | 280.00 | 275.00 | 1.60 | 355.000 | 286.01 |
| 2022-06-13 | 2022-07-08 |
ACN220708P00265000
ACN220708P00270000
|
2 | 270.00 | 265.00 | 1.60 | 320.000 | 279.07 |
| 2022-07-08 | 2022-08-04 |
ACN220805P00265000
ACN220805P00270000
|
2 | 270.00 | 265.00 | 1.30 | 255.000 | 309.35 |
| 2022-08-04 | 2022-08-31 |
ACN220902P00300000
ACN220902P00305000
|
2 | 305.00 | 300.00 | 1.40 | -600.00 | 284.07 |
| 2022-08-31 | 2022-09-27 |
ACN220930P00275000
ACN220930P00280000
|
2 | 280.00 | 275.00 | 1.60 | -690.00 | 257.3 |
| 2022-09-27 | 2022-10-24 |
ACN221028P00245000
ACN221028P00250000
|
3 | 250.00 | 245.00 | 1.75 | 517.500 | 287.78 |
| 2022-10-24 | 2022-11-18 |
ACN221118P00267500
ACN221118P00270000
|
5 | 270.00 | 267.50 | 0.80 | 425.000 | 286.5 |
| 2022-11-18 | 2022-12-15 |
ACN221216P00275000
ACN221216P00280000
|
2 | 280.00 | 275.00 | 1.60 | -40.00 | 264.48 |
| 2022-12-15 | 2023-01-11 |
ACN230113P00270000
ACN230113P00275000
|
2 | 275.00 | 270.00 | 1.55 | 135.000 | 282.14 |
| 2023-01-11 | 2023-02-07 |
ACN230210P00270000
ACN230210P00275000
|
2 | 275.00 | 270.00 | 1.60 | 305.000 | 283.96 |
| 2023-02-07 | 2023-03-06 |
ACN230310P00275000
ACN230310P00280000
|
2 | 280.00 | 275.00 | 1.25 | -590.00 | 252.95 |
| 2023-03-06 | 2023-04-03 |
ACN230406P00260000
ACN230406P00265000
|
3 | 265.00 | 260.00 | 1.70 | 510.00 | 281.7 |
| 2023-04-03 | 2023-04-28 |
ACN230428P00275000
ACN230428P00280000
|
2 | 280.00 | 275.00 | 1.30 | 260.00 | 280.29 |
| 2023-05-04 | 2023-05-31 |
ACN230602P00255000
ACN230602P00260000
|
2 | 260.00 | 255.00 | 1.35 | 255.000 | 311.39 |
| 2023-05-31 | 2023-06-27 |
ACN230630P00295000
ACN230630P00300000
|
2 | 300.00 | 295.00 | 1.55 | 35.000 | 308.58 |
| 2023-06-27 | 2023-07-24 |
ACN230728P00290000
ACN230728P00295000
|
2 | 295.00 | 290.00 | 1.525 | 305.000 | 315.55 |
| 2023-07-24 | 2023-08-18 |
ACN230818P00307500
ACN230818P00310000
|
5 | 310.00 | 307.50 | 0.80 | -825.00 | 302.94 |
| 2023-08-18 | 2023-09-14 |
ACN230915P00295000
ACN230915P00300000
|
2 | 300.00 | 295.00 | 1.65 | 290.000 | 312.53 |
| 2023-09-14 | 2023-10-11 |
ACN231013P00305000
ACN231013P00310000
|
2 | 310.00 | 305.00 | 1.45 | 135.000 | 301.83 |
| 2023-10-11 | 2023-11-07 |
ACN231110P00300000
ACN231110P00305000
|
2 | 305.00 | 300.00 | 1.25 | 240.000 | 319.69 |
| 2023-11-08 | 2023-12-05 |
ACN231208P00310000
ACN231208P00315000
|
2 | 315.00 | 310.00 | 1.65 | 330.000 | 337.23 |
| 2023-12-05 | 2024-01-02 |
ACN240105P00325000
ACN240105P00330000
|
3 | 330.00 | 325.00 | 1.90 | 547.500 | 336.62 |
| 2024-01-02 | 2024-01-29 |
ACN240202P00335000
ACN240202P00340000
|
2 | 340.00 | 335.00 | 1.40 | 295.000 | 372.95 |
| 2024-01-29 | 2024-02-23 |
ACN240223P00365000
ACN240223P00370000
|
2 | 370.00 | 365.00 | 1.525 | 300.000 | 377.32 |
| 2024-02-26 | 2024-03-25 |
ACN240328P00365000
ACN240328P00370000
|
3 | 370.00 | 365.00 | 1.90 | -1035.00 | 346.61 |
| 2024-03-25 | 2024-04-19 |
ACN240419P00325000
ACN240419P00330000
|
2 | 330.00 | 325.00 | 1.65 | -710.00 | 316.88 |
| 2024-04-19 | 2024-05-16 |
ACN240517P00305000
ACN240517P00310000
|
2 | 310.00 | 305.00 | 1.275 | -145.000 | 303.59 |
| 2024-05-16 | 2024-06-12 |
ACN240614P00300000
ACN240614P00305000
|
3 | 305.00 | 300.00 | 1.70 | -1035.00 | 286.71 |
| 2024-06-12 | 2024-07-09 |
ACN240712P00275000
ACN240712P00280000
|
3 | 280.00 | 275.00 | 2.05 | 862.500 | 310.63 |
| 2024-07-10 | 2024-08-06 |
ACN240809P00285000
ACN240809P00290000
|
2 | 290.00 | 285.00 | 1.525 | 200.000 | 315.83 |
| 2024-08-08 | 2024-09-04 |
ACN240906P00305000
ACN240906P00310000
|
2 | 310.00 | 305.00 | 1.60 | 405.000 | 339.84 |
| 2024-09-04 | 2024-10-01 |
ACN241004P00330000
ACN241004P00335000
|
3 | 335.00 | 330.00 | 1.80 | 652.500 | 362.24 |
| 2024-10-01 | 2024-10-28 |
ACN241101P00340000
ACN241101P00345000
|
2 | 345.00 | 340.00 | 1.40 | 260.00 | 345.67 |
| 2024-10-28 | 2024-11-22 |
ACN241122P00350000
ACN241122P00355000
|
2 | 355.00 | 350.00 | 1.45 | 335.000 | 358.66 |
| 2024-11-22 | 2024-12-19 |
ACN241220P00350000
ACN241220P00352500
|
6 | 352.50 | 350.00 | 1.05 | 675.000 | 366.37 |
| 2024-12-19 | 2025-01-15 |
ACN250117P00360000
ACN250117P00365000
|
2 | 365.00 | 360.00 | 1.60 | -760.00 | 352.59 |
| 2025-01-15 | 2025-02-11 |
ACN250214P00340000
ACN250214P00345000
|
2 | 345.00 | 340.00 | 1.40 | 295.000 | 388 |
| 2025-02-11 | 2025-03-10 |
ACN250314P00380000
ACN250314P00385000
|
3 | 385.00 | 380.00 | 1.75 | -1035.00 | 318.82 |
| 2025-03-10 | 2025-04-04 |
ACN250404P00320000
ACN250404P00325000
|
3 | 325.00 | 320.00 | 1.90 | -930.00 | 285.06 |
| 2025-04-04 | 2025-05-01 |
ACN250502P00270000
ACN250502P00275000
|
2 | 275.00 | 270.00 | 1.45 | 360.00 | 305.33 |
| 2025-05-01 | 2025-05-28 |
ACN250530P00290000
ACN250530P00295000
|
2 | 295.00 | 290.00 | 1.65 | 100.00 | 316.82 |
| 2025-05-28 | 2025-06-24 |
ACN250627P00305000
ACN250627P00310000
|
3 | 310.00 | 305.00 | 1.70 | -660.00 | 295.46 |
| 2025-06-24 | 2025-07-21 |
ACN250725P00290000
ACN250725P00295000
|
2 | 295.00 | 290.00 | 1.50 | -590.00 | 283.15 |
| 2025-07-21 | 2025-08-15 |
ACN250815P00275000
ACN250815P00277500
|
5 | 277.50 | 275.00 | 0.80 | -975.00 | 247.01 |