| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.700 | 250.000 | 32.21 |
| 2010-08-18 | 2010-08-25 |
ACN100918P00038000
ACN100918P00039000
|
14 | 39.00 | 38.00 | 0.30 | -560.000 | 40.56 |
| 2010-09-15 | 2010-09-22 |
ACN101016P00037000
ACN101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 45.29 |
| 2010-10-21 | 2010-10-28 |
ACN101120P00044000
ACN101120P00045000
|
14 | 45.00 | 44.00 | 0.30 | -105.000 | 44.21 |
| 2010-11-17 | 2010-11-24 |
ACN101218P00042000
ACN101218P00043000
|
14 | 43.00 | 42.00 | 0.300 | 140.000 | 50.32 |
| 2011-01-20 | 2011-01-27 |
ACN110219P00049000
ACN110219P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.000 | 53.61 |
| 2011-03-16 | 2011-03-23 |
ACN110416P00046000
ACN110416P00047000
|
14 | 47.00 | 46.00 | 0.30 | 210.000 | 54.67 |
| 2011-08-19 | 2011-08-26 |
ACN110917P00045000
ACN110917P00046000
|
14 | 46.00 | 45.00 | 0.300 | 245.000 | 55.02 |
| 2011-09-21 | 2011-09-28 |
ACN111022P00049000
ACN111022P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.00 | 58.08 |
| 2011-11-16 | 2011-11-23 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.675 | -250.000 | 54.15 |
| 2012-03-21 | 2012-03-28 |
ACN120421P00060000
ACN120421P00062500
|
5 | 62.50 | 60.00 | 0.775 | 162.500 | 63.4 |
| 2013-03-20 | 2013-03-27 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.80 | -175.000 | 74.74 |
| 2013-06-20 | 2013-06-27 |
ACN130720P00075000
ACN130720P00077500
|
5 | 77.50 | 75.00 | 0.675 | 62.500 | 75.22 |
| 2013-07-25 | 2013-08-01 |
ACN130823P00071500
ACN130823P00072000
|
30 | 72.00 | 71.50 | 0.175 | 300.000 | 74.01 |
| 2013-08-01 | 2013-08-08 |
ACN130830P00073000
ACN130830P00073500
|
28 | 73.50 | 73.00 | 0.15 | -140.000 | 72.25 |
| 2013-08-09 | 2013-08-16 |
ACN130906P00072000
ACN130906P00072500
|
30 | 72.50 | 72.00 | 0.175 | -150.000 | 73.21 |
| 2013-08-16 | 2013-08-23 |
ACN130913P00070000
ACN130913P00070500
|
28 | 70.50 | 70.00 | 0.150 | 350.000 | 74.5 |
| 2013-08-27 | 2013-09-03 |
ACN130927P00070500
ACN130927P00071000
|
30 | 71.00 | 70.50 | 0.175 | 120.000 | 74.09 |
| 2013-09-04 | 2013-09-11 |
ACN131004P00071000
ACN131004P00071500
|
30 | 71.50 | 71.00 | 0.175 | 225.000 | 73.26 |
| 2013-09-12 | 2013-09-19 |
ACN131011P00072000
ACN131011P00072500
|
33 | 72.50 | 72.00 | 0.200 | 412.500 | 72.71 |
| 2013-09-19 | 2013-09-26 |
ACN131019P00072500
ACN131019P00075000
|
5 | 75.00 | 72.50 | 0.625 | -187.500 | 72.88 |
| 2013-09-26 | 2013-10-03 |
ACN131025P00073500
ACN131025P00074000
|
30 | 74.00 | 73.50 | 0.175 | -450.000 | 73.61 |
| 2013-10-03 | 2013-10-10 |
ACN131101P00071500
ACN131101P00072000
|
33 | 72.00 | 71.50 | 0.200 | -330.000 | 73 |
| 2013-10-10 | 2013-10-17 |
ACN131108P00069500
ACN131108P00070000
|
30 | 70.00 | 69.50 | 0.175 | 225.000 | 75.24 |
| 2013-10-22 | 2013-10-29 |
ACN131122P00072500
ACN131122P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 77.84 |
| 2013-10-29 | 2013-11-05 |
ACN131129P00073500
ACN131129P00074000
|
28 | 74.00 | 73.50 | 0.15 | -280.000 | 77.47 |
| 2013-11-05 | 2013-11-12 |
ACN131206P00072000
ACN131206P00072500
|
30 | 72.50 | 72.00 | 0.175 | 375.000 | 75.53 |
| 2013-11-14 | 2013-11-21 |
ACN131213P00075000
ACN131213P00076000
|
13 | 76.00 | 75.00 | 0.275 | 130.000 | 73.94 |
| 2013-11-26 | 2013-12-03 |
ACN131227P00075000
ACN131227P00076000
|
14 | 76.00 | 75.00 | 0.325 | -35.000 | 82.51 |
| 2013-12-03 | 2013-12-10 |
ACN140103P00075000
ACN140103P00076000
|
14 | 76.00 | 75.00 | 0.325 | -175.000 | 81.4 |
| 2013-12-12 | 2013-12-19 |
ACN140110P00072000
ACN140110P00072500
|
28 | 72.50 | 72.00 | 0.150 | 420.000 | 83.2 |
| 2013-12-24 | 2013-12-31 |
ACN140124P00079000
ACN140124P00080000
|
13 | 80.00 | 79.00 | 0.275 | 97.500 | 81.18 |
| 2013-12-31 | 2014-01-07 |
ACN140131P00080000
ACN140131P00081000
|
13 | 81.00 | 80.00 | 0.275 | -97.500 | 79.88 |
| 2014-01-08 | 2014-01-15 |
ACN140207P00080000
ACN140207P00081000
|
14 | 81.00 | 80.00 | 0.30 | 245.000 | 80.58 |
| 2014-01-16 | 2014-01-23 |
ACN140214P00082000
ACN140214P00083000
|
13 | 83.00 | 82.00 | 0.275 | -32.500 | 82.11 |
| 2014-01-28 | 2014-02-04 |
ACN140228P00079000
ACN140228P00080000
|
13 | 80.00 | 79.00 | 0.275 | -455.000 | 83.35 |
| 2014-02-04 | 2014-02-11 |
ACN140307P00076000
ACN140307P00077000
|
14 | 77.00 | 76.00 | 0.325 | 315.000 | 83.93 |
| 2014-02-12 | 2014-02-19 |
ACN140314P00079000
ACN140314P00080000
|
14 | 80.00 | 79.00 | 0.300 | 210.000 | 81.38 |
| 2014-02-26 | 2014-03-05 |
ACN140328P00081000
ACN140328P00082000
|
14 | 82.00 | 81.00 | 0.30 | 70.00 | 78.81 |
| 2014-03-05 | 2014-03-12 |
ACN140404P00081000
ACN140404P00082000
|
14 | 82.00 | 81.00 | 0.30 | -105.000 | 78.14 |
| 2014-03-12 | 2014-03-19 |
ACN140411P00080000
ACN140411P00081000
|
16 | 81.00 | 80.00 | 0.375 | 40.000 | 77.09 |
| 2014-03-19 | 2014-03-26 |
ACN140419P00077500
ACN140419P00080000
|
5 | 80.00 | 77.50 | 0.625 | 12.500 | 78.9 |
| 2014-03-26 | 2014-04-02 |
ACN140425P00080000
ACN140425P00081000
|
14 | 81.00 | 80.00 | 0.325 | -455.000 | 78.43 |
| 2014-04-02 | 2014-04-09 |
ACN140502P00077000
ACN140502P00078000
|
14 | 78.00 | 77.00 | 0.300 | -70.000 | 79.36 |
| 2014-04-09 | 2014-04-16 |
ACN140509P00076000
ACN140509P00077000
|
13 | 77.00 | 76.00 | 0.275 | 97.500 | 78.74 |
| 2014-04-22 | 2014-04-29 |
ACN140523P00077000
ACN140523P00078000
|
13 | 78.00 | 77.00 | 0.25 | 65.000 | 79.79 |
| 2014-04-29 | 2014-05-06 |
ACN140530P00077000
ACN140530P00078000
|
13 | 78.00 | 77.00 | 0.250 | -65.000 | 81.45 |
| 2014-05-07 | 2014-05-14 |
ACN140606P00076000
ACN140606P00077000
|
13 | 77.00 | 76.00 | 0.275 | 97.500 | 83.53 |
| 2014-05-27 | 2014-06-03 |
ACN140627P00078000
ACN140627P00079000
|
14 | 79.00 | 78.00 | 0.325 | 175.000 | 81.35 |
| 2014-06-04 | 2014-06-11 |
ACN140703P00081000
ACN140703P00082000
|
14 | 82.00 | 81.00 | 0.30 | -70.00 | 81.55 |
| 2014-06-11 | 2014-06-18 |
ACN140711P00080000
ACN140711P00081000
|
13 | 81.00 | 80.00 | 0.275 | 32.500 | 79.77 |
| 2014-06-24 | 2014-07-01 |
ACN140725P00080000
ACN140725P00081000
|
14 | 81.00 | 80.00 | 0.30 | -140.000 | 80.38 |
| 2014-07-01 | 2014-07-08 |
ACN140801P00079000
ACN140801P00080000
|
13 | 80.00 | 79.00 | 0.275 | 32.500 | 78.7 |
| 2014-07-08 | 2014-07-15 |
ACN140808P00079000
ACN140808P00080000
|
13 | 80.00 | 79.00 | 0.275 | -260.000 | 78.87 |
| 2014-07-21 | 2014-07-28 |
ACN140816P00077500
ACN140816P00079000
|
9 | 79.00 | 77.50 | 0.425 | 180.000 | 79.01 |
| 2014-07-31 | 2014-08-07 |
ACN140829P00077000
ACN140829P00078000
|
13 | 78.00 | 77.00 | 0.275 | -260.000 | 81.06 |
| 2014-08-08 | 2014-08-15 |
ACN140905P00077000
ACN140905P00078000
|
14 | 78.00 | 77.00 | 0.300 | 35.000 | 81.83 |
| 2014-08-15 | 2014-08-22 |
ACN140912P00077000
ACN140912P00078000
|
13 | 78.00 | 77.00 | 0.275 | 227.500 | 80.97 |
| 2014-08-27 | 2014-09-03 |
ACN140926P00078000
ACN140926P00079000
|
13 | 79.00 | 78.00 | 0.275 | 162.500 | 79.29 |
| 2014-09-04 | 2014-09-11 |
ACN141003P00079000
ACN141003P00080000
|
13 | 80.00 | 79.00 | 0.275 | -32.500 | 80.32 |
| 2014-09-11 | 2014-09-18 |
ACN141010P00079000
ACN141010P00080000
|
14 | 80.00 | 79.00 | 0.325 | -140.000 | 76.84 |
| 2014-09-22 | 2014-09-29 |
ACN141018P00076000
ACN141018P00077500
|
10 | 77.50 | 76.00 | 0.525 | 250.000 | 76.62 |
| 2014-09-29 | 2014-10-06 |
ACN141024P00077000
ACN141024P00078000
|
13 | 78.00 | 77.00 | 0.275 | 162.500 | 78.35 |
| 2014-10-06 | 2014-10-13 |
ACN141031P00078000
ACN141031P00079000
|
14 | 79.00 | 78.00 | 0.300 | -280.000 | 81.12 |
| 2014-10-14 | 2014-10-21 |
ACN141114P00074000
ACN141114P00074500
|
33 | 74.50 | 74.00 | 0.20 | 495.000 | 84.64 |
| 2014-10-22 | 2014-10-29 |
ACN141122P00075000
ACN141122P00076000
|
13 | 76.00 | 75.00 | 0.275 | 227.500 | 84.08 |
| 2014-10-31 | 2014-11-07 |
ACN141128P00079000
ACN141128P00080000
|
13 | 80.00 | 79.00 | 0.275 | 292.500 | 86.33 |
| 2014-11-07 | 2014-11-14 |
ACN141205P00081000
ACN141205P00082000
|
13 | 82.00 | 81.00 | 0.250 | 162.500 | 86.19 |
| 2014-11-25 | 2014-12-02 |
ACN141226P00083000
ACN141226P00084000
|
14 | 84.00 | 83.00 | 0.300 | 140.000 | 91.26 |
| 2014-12-03 | 2014-12-10 |
ACN150102P00084000
ACN150102P00085000
|
14 | 85.00 | 84.00 | 0.30 | -315.000 | 88.84 |
| 2014-12-10 | 2014-12-17 |
ACN150109P00081000
ACN150109P00082000
|
14 | 82.00 | 81.00 | 0.30 | 175.000 | 89.78 |
| 2014-12-22 | 2014-12-29 |
ACN150117P00089000
ACN150117P00090000
|
13 | 90.00 | 89.00 | 0.275 | -65.000 | 88.89 |
| 2014-12-30 | 2015-01-06 |
ACN150130P00088000
ACN150130P00089000
|
13 | 89.00 | 88.00 | 0.285 | -507.000 | 84.03 |
| 2015-01-06 | 2015-01-13 |
ACN150206P00084000
ACN150206P00085000
|
13 | 85.00 | 84.00 | 0.275 | 195.000 | 88.15 |
| 2015-01-14 | 2015-01-21 |
ACN150213P00087000
ACN150213P00087500
|
28 | 87.50 | 87.00 | 0.150 | 0.000 | 89.79 |
| 2015-01-22 | 2015-01-29 |
ACN150220P00088000
ACN150220P00088500
|
30 | 88.50 | 88.00 | 0.175 | -1125.000 | 90.49 |
| 2015-01-29 | 2015-02-05 |
ACN150227P00084000
ACN150227P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 90.03 |
| 2015-02-05 | 2015-02-12 |
ACN150306P00086500
ACN150306P00087000
|
33 | 87.00 | 86.50 | 0.20 | 330.00 | 90.67 |
| 2015-02-12 | 2015-02-19 |
ACN150313P00087500
ACN150313P00088000
|
28 | 88.00 | 87.50 | 0.150 | 210.000 | 87.87 |
| 2015-02-23 | 2015-03-02 |
ACN150320P00089000
ACN150320P00089500
|
28 | 89.50 | 89.00 | 0.15 | 210.000 | 91.48 |
| 2015-03-02 | 2015-03-09 |
ACN150402P00089500
ACN150402P00090000
|
28 | 90.00 | 89.50 | 0.150 | 0.000 | 94.18 |
| 2015-03-10 | 2015-03-17 |
ACN150410P00086000
ACN150410P00086500
|
30 | 86.50 | 86.00 | 0.175 | 0.000 | 94.69 |
| 2015-03-19 | 2015-03-26 |
ACN150417P00085000
ACN150417P00087500
|
5 | 87.50 | 85.00 | 0.65 | 250.000 | 92.39 |
| 2015-03-26 | 2015-04-02 |
ACN150424P00092000
ACN150424P00092500
|
28 | 92.50 | 92.00 | 0.15 | -140.000 | 93.4 |
| 2015-04-02 | 2015-04-09 |
ACN150501P00092000
ACN150501P00092500
|
30 | 92.50 | 92.00 | 0.175 | 300.000 | 93.36 |
| 2015-04-09 | 2015-04-16 |
ACN150508P00093500
ACN150508P00094000
|
28 | 94.00 | 93.50 | 0.15 | -140.000 | 95.89 |
| 2015-04-20 | 2015-04-27 |
ACN150515P00091500
ACN150515P00092000
|
28 | 92.00 | 91.50 | 0.15 | 140.000 | 97.02 |
| 2015-04-29 | 2015-05-06 |
ACN150529P00092000
ACN150529P00092500
|
30 | 92.50 | 92.00 | 0.175 | 0.000 | 96.04 |
| 2015-05-06 | 2015-05-13 |
ACN150605P00091000
ACN150605P00091500
|
28 | 91.50 | 91.00 | 0.150 | 210.000 | 95.4 |
| 2015-05-13 | 2015-05-20 |
ACN150612P00094000
ACN150612P00094500
|
28 | 94.50 | 94.00 | 0.150 | 210.000 | 96.1 |
| 2015-05-20 | 2015-05-27 |
ACN150619P00095500
ACN150619P00096000
|
28 | 96.00 | 95.50 | 0.150 | 0.000 | 97.02 |
| 2015-05-27 | 2015-06-03 |
ACN150626P00094500
ACN150626P00095000
|
28 | 95.00 | 94.50 | 0.150 | -70.000 | 99 |
| 2015-06-03 | 2015-06-10 |
ACN150702P00095000
ACN150702P00095500
|
28 | 95.50 | 95.00 | 0.15 | -70.000 | 97.33 |
| 2015-06-10 | 2015-06-17 |
ACN150710P00094500
ACN150710P00095000
|
30 | 95.00 | 94.50 | 0.175 | -75.000 | 98.78 |
| 2015-06-17 | 2015-06-24 |
ACN150717P00092500
ACN150717P00095000
|
5 | 95.00 | 92.50 | 0.675 | 62.500 | 100.48 |
| 2015-06-24 | 2015-07-01 |
ACN150724P00095500
ACN150724P00096000
|
30 | 96.00 | 95.50 | 0.175 | 150.000 | 101.17 |
| 2015-07-01 | 2015-07-08 |
ACN150731P00096000
ACN150731P00096500
|
30 | 96.50 | 96.00 | 0.175 | 75.000 | 103.11 |
| 2015-07-08 | 2015-07-15 |
ACN150807P00095500
ACN150807P00096000
|
28 | 96.00 | 95.50 | 0.15 | 210.000 | 103.74 |
| 2015-07-15 | 2015-07-22 |
ACN150814P00098000
ACN150814P00098500
|
28 | 98.50 | 98.00 | 0.150 | 210.000 | 103.45 |
| 2015-07-22 | 2015-07-29 |
ACN150821P00100000
ACN150821P00101000
|
13 | 101.00 | 100.00 | 0.275 | 97.500 | 97.13 |
| 2015-07-29 | 2015-08-05 |
ACN150828P00100000
ACN150828P00101000
|
14 | 101.00 | 100.00 | 0.300 | 280.000 | 95.85 |
| 2015-08-06 | 2015-08-13 |
ACN150904P00100000
ACN150904P00101000
|
13 | 101.00 | 100.00 | 0.250 | 32.500 | 94.45 |
| 2015-08-13 | 2015-08-20 |
ACN150911P00101000
ACN150911P00102000
|
13 | 102.00 | 101.00 | 0.275 | -422.500 | 97.35 |
| 2015-08-25 | 2015-09-01 |
ACN150925P00085000
ACN150925P00090000
|
2 | 90.00 | 85.00 | 1.425 | 50.000 | 96.94 |
| 2015-09-01 | 2015-09-08 |
ACN151002P00089500
ACN151002P00090000
|
30 | 90.00 | 89.50 | 0.175 | 300.000 | 99.39 |
| 2015-09-08 | 2015-09-15 |
ACN151009P00094500
ACN151009P00095000
|
30 | 95.00 | 94.50 | 0.175 | 75.000 | 104.78 |
| 2015-09-15 | 2015-09-22 |
ACN151016P00092500
ACN151016P00095000
|
5 | 95.00 | 92.50 | 0.700 | -25.000 | 103.01 |
| 2015-09-23 | 2015-09-30 |
ACN151023P00095500
ACN151023P00096000
|
30 | 96.00 | 95.50 | 0.175 | -75.000 | 107.99 |
| 2015-10-02 | 2015-10-09 |
ACN151030P00097000
ACN151030P00097500
|
33 | 97.50 | 97.00 | 0.200 | 577.500 | 107.2 |
| 2015-10-09 | 2015-10-16 |
ACN151106P00102000
ACN151106P00103000
|
15 | 103.00 | 102.00 | 0.35 | -75.000 | 106 |
| 2015-10-20 | 2015-10-27 |
ACN151120P00101000
ACN151120P00102000
|
14 | 102.00 | 101.00 | 0.300 | 280.000 | 107.97 |
| 2015-10-27 | 2015-11-03 |
ACN151127P00105000
ACN151127P00106000
|
13 | 106.00 | 105.00 | 0.275 | 0.000 | 107.46 |
| 2015-11-03 | 2015-11-10 |
ACN151204P00105000
ACN151204P00106000
|
14 | 106.00 | 105.00 | 0.30 | -280.00 | 109.1 |
| 2015-11-12 | 2015-11-19 |
ACN151211P00102000
ACN151211P00103000
|
14 | 103.00 | 102.00 | 0.325 | 280.000 | 105.3 |
| 2015-11-23 | 2015-11-30 |
ACN151224P00105000
ACN151224P00106000
|
14 | 106.00 | 105.00 | 0.325 | -35.000 | 104.23 |
| 2015-11-30 | 2015-12-07 |
ACN151231P00104000
ACN151231P00105000
|
14 | 105.00 | 104.00 | 0.300 | 105.000 | 104.5 |
| 2015-12-08 | 2015-12-15 |
ACN160108P00106000
ACN160108P00107000
|
13 | 107.00 | 106.00 | 0.275 | -195.000 | 98.2 |
| 2015-12-22 | 2015-12-29 |
ACN160122P00101000
ACN160122P00102000
|
13 | 102.00 | 101.00 | 0.275 | 130.000 | 102.24 |
| 2015-12-31 | 2016-01-07 |
ACN160129P00102000
ACN160129P00103000
|
14 | 103.00 | 102.00 | 0.300 | -560.000 | 105.54 |
| 2016-01-07 | 2016-01-14 |
ACN160205P00097000
ACN160205P00097500
|
30 | 97.50 | 97.00 | 0.175 | 300.000 | 98.97 |
| 2016-01-14 | 2016-01-21 |
ACN160212P00099500
ACN160212P00100000
|
28 | 100.00 | 99.50 | 0.15 | -350.000 | 94.7 |
| 2016-01-21 | 2016-01-28 |
ACN160219P00096000
ACN160219P00096500
|
28 | 96.50 | 96.00 | 0.150 | 280.000 | 98.95 |
| 2016-01-28 | 2016-02-04 |
ACN160226P00100000
ACN160226P00101000
|
14 | 101.00 | 100.00 | 0.300 | 0.000 | 101.12 |
| 2016-02-04 | 2016-02-11 |
ACN160304P00100000
ACN160304P00101000
|
15 | 101.00 | 100.00 | 0.335 | -847.500 | 103.18 |
| 2016-02-11 | 2016-02-18 |
ACN160311P00091000
ACN160311P00091500
|
28 | 91.50 | 91.00 | 0.15 | 280.000 | 105.68 |
| 2016-02-18 | 2016-02-25 |
ACN160318P00092500
ACN160318P00095000
|
5 | 95.00 | 92.50 | 0.600 | 175.000 | 107.77 |
| 2016-02-25 | 2016-03-03 |
ACN160324P00098500
ACN160324P00099000
|
30 | 99.00 | 98.50 | 0.175 | 225.000 | 114.3 |
| 2016-03-03 | 2016-03-10 |
ACN160401P00100000
ACN160401P00101000
|
14 | 101.00 | 100.00 | 0.325 | -35.000 | 116.35 |
| 2016-03-10 | 2016-03-17 |
ACN160408P00100000
ACN160408P00101000
|
14 | 101.00 | 100.00 | 0.325 | 245.000 | 112.83 |
| 2016-03-17 | 2016-03-24 |
ACN160415P00100000
ACN160415P00105000
|
2 | 105.00 | 100.00 | 1.325 | 230.000 | 114.82 |
| 2016-03-24 | 2016-03-31 |
ACN160422P00111000
ACN160422P00112000
|
13 | 112.00 | 111.00 | 0.275 | 65.000 | 113.95 |
| 2016-03-31 | 2016-04-07 |
ACN160429P00112000
ACN160429P00113000
|
14 | 113.00 | 112.00 | 0.30 | -420.00 | 112.92 |
| 2016-04-07 | 2016-04-14 |
ACN160506P00109000
ACN160506P00110000
|
13 | 110.00 | 109.00 | 0.275 | 162.500 | 115.55 |
| 2016-04-15 | 2016-04-22 |
ACN160513P00112000
ACN160513P00113000
|
13 | 113.00 | 112.00 | 0.275 | -32.500 | 115.44 |
| 2016-04-26 | 2016-05-03 |
ACN160527P00112000
ACN160527P00113000
|
14 | 113.00 | 112.00 | 0.30 | -105.000 | 118.94 |
| 2016-05-04 | 2016-05-11 |
ACN160603P00111000
ACN160603P00112000
|
14 | 112.00 | 111.00 | 0.30 | 210.000 | 118.9 |
| 2016-05-11 | 2016-05-18 |
ACN160610P00113000
ACN160610P00114000
|
13 | 114.00 | 113.00 | 0.275 | 97.500 | 118.27 |
| 2016-05-23 | 2016-05-31 |
ACN160617P00114000
ACN160617P00115000
|
14 | 115.00 | 114.00 | 0.30 | 315.000 | 117.57 |
| 2016-05-31 | 2016-06-07 |
ACN160701P00116000
ACN160701P00117000
|
15 | 117.00 | 116.00 | 0.350 | 112.500 | 113.52 |
| 2016-06-07 | 2016-06-14 |
ACN160708P00116000
ACN160708P00117000
|
14 | 117.00 | 116.00 | 0.30 | -105.000 | 115.11 |
| 2016-06-20 | 2016-06-27 |
ACN160715P00116000
ACN160715P00117000
|
14 | 117.00 | 116.00 | 0.325 | -805.000 | 115.09 |
| 2016-06-27 | 2016-07-05 |
ACN160722P00106000
ACN160722P00107000
|
13 | 107.00 | 106.00 | 0.275 | 227.500 | 112.86 |
| 2016-07-07 | 2016-07-14 |
ACN160805P00110000
ACN160805P00111000
|
13 | 111.00 | 110.00 | 0.275 | 357.500 | 114.6 |
| 2016-07-14 | 2016-07-21 |
ACN160812P00114000
ACN160812P00115000
|
13 | 115.00 | 114.00 | 0.275 | -585.000 | 113.03 |
| 2016-07-21 | 2016-07-28 |
ACN160819P00110000
ACN160819P00111000
|
14 | 111.00 | 110.00 | 0.325 | 35.000 | 113.05 |
| 2016-07-28 | 2016-08-04 |
ACN160826P00109000
ACN160826P00110000
|
13 | 110.00 | 109.00 | 0.275 | 195.000 | 115.2 |
| 2016-08-04 | 2016-08-11 |
ACN160902P00111000
ACN160902P00112000
|
13 | 112.00 | 111.00 | 0.275 | 97.500 | 115.66 |
| 2016-08-12 | 2016-08-19 |
ACN160909P00111000
ACN160909P00112000
|
14 | 112.00 | 111.00 | 0.300 | 35.000 | 110.39 |
| 2016-08-24 | 2016-08-31 |
ACN160923P00112000
ACN160923P00113000
|
14 | 113.00 | 112.00 | 0.300 | 0.000 | 113.09 |
| 2016-08-31 | 2016-09-07 |
ACN160930P00112000
ACN160930P00113000
|
14 | 113.00 | 112.00 | 0.325 | 0.000 | 122.17 |
| 2016-09-07 | 2016-09-14 |
ACN161007P00112000
ACN161007P00113000
|
14 | 113.00 | 112.00 | 0.300 | -280.000 | 116 |
| 2016-09-15 | 2016-09-22 |
ACN161014P00107000
ACN161014P00108000
|
14 | 108.00 | 107.00 | 0.325 | 140.000 | 118.25 |
| 2016-09-23 | 2016-09-30 |
ACN161021P00110000
ACN161021P00111000
|
17 | 111.00 | 110.00 | 0.425 | 680.000 | 115.59 |
| 2016-09-30 | 2016-10-07 |
ACN161028P00119000
ACN161028P00120000
|
14 | 120.00 | 119.00 | 0.30 | -315.000 | 115.67 |
| 2016-10-07 | 2016-10-14 |
ACN161104P00113000
ACN161104P00114000
|
14 | 114.00 | 113.00 | 0.325 | 210.000 | 117.23 |
| 2016-10-14 | 2016-10-21 |
ACN161111P00115000
ACN161111P00116000
|
14 | 116.00 | 115.00 | 0.325 | -245.000 | 119.18 |
| 2016-10-25 | 2016-11-01 |
ACN161125P00112000
ACN161125P00113000
|
13 | 113.00 | 112.00 | 0.275 | 97.500 | 120.74 |
| 2016-11-01 | 2016-11-08 |
ACN161202P00113000
ACN161202P00114000
|
14 | 114.00 | 113.00 | 0.300 | 245.000 | 117.29 |
| 2016-11-08 | 2016-11-15 |
ACN161209P00117000
ACN161209P00118000
|
14 | 118.00 | 117.00 | 0.325 | -350.000 | 123.31 |
| 2016-11-22 | 2016-11-29 |
ACN161223P00116000
ACN161223P00117000
|
13 | 117.00 | 116.00 | 0.275 | 97.500 | 117.48 |
| 2016-11-29 | 2016-12-06 |
ACN161230P00118000
ACN161230P00119000
|
14 | 119.00 | 118.00 | 0.30 | -245.000 | 117.13 |
| 2016-12-06 | 2016-12-13 |
ACN170106P00115000
ACN170106P00116000
|
14 | 116.00 | 115.00 | 0.300 | 350.000 | 116.3 |
| 2016-12-13 | 2016-12-20 |
ACN170113P00122000
ACN170113P00123000
|
14 | 123.00 | 122.00 | 0.325 | 0.000 | 116.95 |
| 2016-12-20 | 2016-12-27 |
ACN170120P00121000
ACN170120P00122000
|
14 | 122.00 | 121.00 | 0.325 | -525.000 | 115.07 |
| 2016-12-27 | 2017-01-03 |
ACN170127P00115000
ACN170127P00116000
|
14 | 116.00 | 115.00 | 0.300 | -70.000 | 115.35 |
| 2017-01-04 | 2017-01-11 |
ACN170203P00114000
ACN170203P00115000
|
14 | 115.00 | 114.00 | 0.300 | -35.000 | 114.49 |
| 2017-01-13 | 2017-01-20 |
ACN170210P00114000
ACN170210P00115000
|
13 | 115.00 | 114.00 | 0.275 | -162.500 | 117.6 |
| 2017-01-25 | 2017-02-01 |
ACN170224P00115000
ACN170224P00116000
|
13 | 116.00 | 115.00 | 0.275 | -357.500 | 123.43 |
| 2017-02-01 | 2017-02-08 |
ACN170303P00111000
ACN170303P00112000
|
14 | 112.00 | 111.00 | 0.31 | 259.000 | 123.64 |
| 2017-02-08 | 2017-02-15 |
ACN170310P00113000
ACN170310P00114000
|
14 | 114.00 | 113.00 | 0.30 | 350.000 | 123.93 |
| 2017-02-23 | 2017-03-02 |
ACN170324P00119000
ACN170324P00120000
|
13 | 120.00 | 119.00 | 0.275 | 130.000 | 118.98 |
| 2017-03-02 | 2017-03-09 |
ACN170331P00121000
ACN170331P00122000
|
16 | 122.00 | 121.00 | 0.375 | -80.000 | 119.88 |
| 2017-03-09 | 2017-03-16 |
ACN170407P00120000
ACN170407P00121000
|
14 | 121.00 | 120.00 | 0.300 | 35.000 | 117.44 |
| 2017-03-16 | 2017-03-23 |
ACN170413P00121000
ACN170413P00122000
|
15 | 122.00 | 121.00 | 0.350 | -525.000 | 114.86 |
| 2017-03-23 | 2017-03-30 |
ACN170421P00118000
ACN170421P00119000
|
16 | 119.00 | 118.00 | 0.375 | -40.000 | 119.23 |
| 2017-03-30 | 2017-04-06 |
ACN170428P00118000
ACN170428P00119000
|
15 | 119.00 | 118.00 | 0.350 | -375.000 | 121.3 |
| 2017-04-06 | 2017-04-13 |
ACN170505P00114000
ACN170505P00115000
|
16 | 115.00 | 114.00 | 0.375 | -120.000 | 121.52 |
| 2017-04-17 | 2017-04-24 |
ACN170512P00113000
ACN170512P00114000
|
14 | 114.00 | 113.00 | 0.300 | 315.000 | 120.96 |
| 2017-04-24 | 2017-05-01 |
ACN170519P00117000
ACN170519P00118000
|
14 | 118.00 | 117.00 | 0.300 | 245.000 | 120.98 |
| 2017-05-01 | 2017-05-08 |
ACN170526P00119000
ACN170526P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 122.89 |
| 2017-05-08 | 2017-05-15 |
ACN170602P00119000
ACN170602P00120000
|
14 | 120.00 | 119.00 | 0.325 | 140.000 | 125.74 |
| 2017-05-15 | 2017-05-22 |
ACN170609P00120000
ACN170609P00121000
|
14 | 121.00 | 120.00 | 0.30 | 105.000 | 125.82 |
| 2017-05-22 | 2017-05-30 |
ACN170616P00120000
ACN170616P00121000
|
15 | 121.00 | 120.00 | 0.350 | 262.500 | 127.56 |
| 2017-05-30 | 2017-06-06 |
ACN170630P00121000
ACN170630P00122000
|
14 | 122.00 | 121.00 | 0.325 | 105.000 | 123.68 |
| 2017-06-06 | 2017-06-13 |
ACN170707P00123000
ACN170707P00124000
|
14 | 124.00 | 123.00 | 0.325 | 105.000 | 124.21 |
| 2017-06-13 | 2017-06-20 |
ACN170714P00124000
ACN170714P00125000
|
14 | 125.00 | 124.00 | 0.300 | -70.000 | 126.7 |
| 2017-06-20 | 2017-06-27 |
ACN170721P00123000
ACN170721P00124000
|
14 | 124.00 | 123.00 | 0.300 | -385.000 | 128.85 |
| 2017-06-27 | 2017-07-05 |
ACN170728P00120000
ACN170728P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 128.4 |
| 2017-07-05 | 2017-07-12 |
ACN170804P00121000
ACN170804P00122000
|
13 | 122.00 | 121.00 | 0.275 | 162.500 | 130.2 |
| 2017-07-12 | 2017-07-19 |
ACN170811P00123000
ACN170811P00124000
|
14 | 124.00 | 123.00 | 0.325 | 315.000 | 128.2 |
| 2017-07-24 | 2017-07-31 |
ACN170818P00126000
ACN170818P00127000
|
14 | 127.00 | 126.00 | 0.325 | 140.000 | 127.44 |
| 2017-08-01 | 2017-08-08 |
ACN170901P00127000
ACN170901P00128000
|
13 | 128.00 | 127.00 | 0.275 | -65.000 | 130.1 |
| 2017-08-08 | 2017-08-15 |
ACN170908P00127000
ACN170908P00128000
|
14 | 128.00 | 127.00 | 0.325 | 105.000 | 133.72 |
| 2017-08-21 | 2017-08-28 |
ACN170915P00126000
ACN170915P00127000
|
14 | 127.00 | 126.00 | 0.300 | 140.000 | 135.35 |
| 2017-08-28 | 2017-09-05 |
ACN170922P00127000
ACN170922P00128000
|
14 | 128.00 | 127.00 | 0.325 | 175.000 | 137.9 |
| 2017-09-05 | 2017-09-12 |
ACN171006P00127000
ACN171006P00128000
|
14 | 128.00 | 127.00 | 0.325 | 140.000 | 136.25 |
| 2017-09-12 | 2017-09-19 |
ACN171013P00133000
ACN171013P00134000
|
15 | 134.00 | 133.00 | 0.350 | -150.000 | 139.2 |
| 2017-09-19 | 2017-09-26 |
ACN171020P00133000
ACN171020P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 139.49 |
| 2017-09-26 | 2017-10-03 |
ACN171027P00133000
ACN171027P00134000
|
16 | 134.00 | 133.00 | 0.40 | -120.000 | 143.28 |
| 2017-10-03 | 2017-10-10 |
ACN171103P00131000
ACN171103P00132000
|
16 | 132.00 | 131.00 | 0.375 | 400.000 | 144.04 |
| 2017-10-10 | 2017-10-17 |
ACN171110P00135000
ACN171110P00136000
|
15 | 136.00 | 135.00 | 0.350 | 75.000 | 143.89 |
| 2017-10-23 | 2017-10-30 |
ACN171117P00137000
ACN171117P00138000
|
13 | 138.00 | 137.00 | 0.275 | 260.000 | 145.45 |
| 2017-10-30 | 2017-11-06 |
ACN171124P00141000
ACN171124P00142000
|
14 | 142.00 | 141.00 | 0.30 | 70.00 | 147.63 |
| 2017-11-07 | 2017-11-14 |
ACN171208P00141000
ACN171208P00142000
|
14 | 142.00 | 141.00 | 0.325 | 210.000 | 150.53 |
| 2017-11-20 | 2017-11-27 |
ACN171215P00144000
ACN171215P00145000
|
13 | 145.00 | 144.00 | 0.275 | 97.500 | 152.66 |
| 2017-11-29 | 2017-12-06 |
ACN171229P00143000
ACN171229P00144000
|
13 | 144.00 | 143.00 | 0.275 | 0.000 | 153.09 |
| 2017-12-07 | 2017-12-14 |
ACN180105P00145000
ACN180105P00146000
|
13 | 146.00 | 145.00 | 0.275 | 0.000 | 157.67 |
| 2017-12-15 | 2017-12-22 |
ACN180112P00149000
ACN180112P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 160.11 |
| 2017-12-27 | 2018-01-03 |
ACN180126P00149000
ACN180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 162.55 |
| 2018-02-02 | 2018-02-09 |
ACN180302P00152500
ACN180302P00155000
|
5 | 155.00 | 152.50 | 0.80 | -25.00 | 157.5 |
| 2018-02-12 | 2018-02-20 |
ACN180309P00150000
ACN180309P00152500
|
5 | 152.50 | 150.00 | 0.70 | 262.500 | 161.51 |
| 2018-02-20 | 2018-02-27 |
ACN180323P00155000
ACN180323P00157500
|
5 | 157.50 | 155.00 | 0.750 | 75.000 | 147.35 |
| 2018-02-27 | 2018-03-06 |
ACN180329P00157500
ACN180329P00160000
|
5 | 160.00 | 157.50 | 0.775 | -212.500 | 153.5 |
| 2018-03-06 | 2018-03-13 |
ACN180406P00152500
ACN180406P00155000
|
5 | 155.00 | 152.50 | 0.775 | 200.000 | 147.38 |
| 2018-03-13 | 2018-03-20 |
ACN180413P00157500
ACN180413P00160000
|
6 | 160.00 | 157.50 | 1.00 | 120.00 | 150.13 |
| 2018-03-20 | 2018-03-27 |
ACN180420P00157500
ACN180420P00160000
|
5 | 160.00 | 157.50 | 0.775 | -912.500 | 152.41 |
| 2018-03-27 | 2018-04-03 |
ACN180427P00145000
ACN180427P00146000
|
16 | 146.00 | 145.00 | 0.40 | -160.000 | 152.39 |
| 2018-04-03 | 2018-04-10 |
ACN180504P00145000
ACN180504P00146000
|
16 | 146.00 | 145.00 | 0.375 | 240.000 | 153.44 |
| 2018-04-10 | 2018-04-17 |
ACN180511P00148000
ACN180511P00149000
|
16 | 149.00 | 148.00 | 0.375 | 120.000 | 157.08 |
| 2018-04-24 | 2018-05-01 |
ACN180525P00148000
ACN180525P00149000
|
14 | 149.00 | 148.00 | 0.300 | 140.000 | 155.99 |
| 2018-05-01 | 2018-05-08 |
ACN180601P00149000
ACN180601P00150000
|
14 | 150.00 | 149.00 | 0.30 | 35.000 | 158.89 |
| 2018-05-08 | 2018-05-15 |
ACN180608P00149000
ACN180608P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 162.17 |
| 2018-06-01 | 2018-06-08 |
ACN180629P00152500
ACN180629P00155000
|
5 | 155.00 | 152.50 | 0.675 | 162.500 | 163.59 |
| 2018-06-08 | 2018-06-15 |
ACN180706P00157500
ACN180706P00160000
|
5 | 160.00 | 157.50 | 0.750 | 75.000 | 164.51 |
| 2018-06-18 | 2018-06-25 |
ACN180713P00157500
ACN180713P00160000
|
5 | 160.00 | 157.50 | 0.70 | -375.00 | 168.09 |
| 2018-06-26 | 2018-07-03 |
ACN180727P00150000
ACN180727P00152500
|
5 | 152.50 | 150.00 | 0.625 | 250.000 | 162.02 |
| 2018-07-31 | 2018-08-07 |
ACN180831P00155000
ACN180831P00157500
|
5 | 157.50 | 155.00 | 0.70 | 137.500 | 169.07 |
| 2018-08-28 | 2018-09-04 |
ACN180928P00162500
ACN180928P00165000
|
5 | 165.00 | 162.50 | 0.675 | 25.000 | 170.2 |
| 2018-09-05 | 2018-09-12 |
ACN181005P00162500
ACN181005P00165000
|
5 | 165.00 | 162.50 | 0.700 | -37.500 | 171.23 |
| 2018-09-12 | 2018-09-19 |
ACN181012P00165000
ACN181012P00167500
|
5 | 167.50 | 165.00 | 0.825 | 112.500 | 159.44 |
| 2018-09-19 | 2018-09-26 |
ACN181019P00165000
ACN181019P00170000
|
2 | 170.00 | 165.00 | 1.425 | 15.000 | 158.28 |
| 2018-09-26 | 2018-10-03 |
ACN181026P00167500
ACN181026P00170000
|
5 | 170.00 | 167.50 | 0.800 | 150.000 | 154.45 |
| 2018-10-03 | 2018-10-10 |
ACN181102P00170000
ACN181102P00172500
|
6 | 172.50 | 170.00 | 0.875 | -510.000 | 157.39 |
| 2018-10-10 | 2018-10-17 |
ACN181109P00155000
ACN181109P00157500
|
5 | 157.50 | 155.00 | 0.725 | -25.000 | 165.15 |
| 2018-10-22 | 2018-10-29 |
ACN181116P00155000
ACN181116P00157500
|
5 | 157.50 | 155.00 | 0.700 | -400.000 | 165 |
| 2018-10-29 | 2018-11-05 |
ACN181123P00149000
ACN181123P00150000
|
15 | 150.00 | 149.00 | 0.350 | 412.500 | 156.93 |
| 2018-11-20 | 2018-11-27 |
ACN181221P00152500
ACN181221P00155000
|
5 | 155.00 | 152.50 | 0.70 | 25.00 | 137.2 |
| 2018-11-27 | 2018-12-04 |
ACN181228P00152500
ACN181228P00155000
|
5 | 155.00 | 152.50 | 0.80 | 187.500 | 139.82 |
| 2018-12-04 | 2018-12-11 |
ACN190104P00157500
ACN190104P00160000
|
5 | 160.00 | 157.50 | 0.65 | -300.00 | 141.07 |
| 2018-12-12 | 2018-12-19 |
ACN190111P00152500
ACN190111P00155000
|
5 | 155.00 | 152.50 | 0.675 | -337.500 | 146.23 |
| 2018-12-19 | 2018-12-26 |
ACN190118P00140000
ACN190118P00145000
|
2 | 145.00 | 140.00 | 1.25 | -340.00 | 150.45 |
| 2018-12-26 | 2019-01-02 |
ACN190125P00130000
ACN190125P00135000
|
2 | 135.00 | 130.00 | 1.40 | 105.000 | 151.85 |
| 2019-01-03 | 2019-01-10 |
ACN190201P00132000
ACN190201P00133000
|
14 | 133.00 | 132.00 | 0.325 | 490.000 | 154.74 |
| 2019-01-10 | 2019-01-17 |
ACN190208P00144000
ACN190208P00145000
|
15 | 145.00 | 144.00 | 0.35 | 187.500 | 155.59 |
| 2019-01-22 | 2019-01-29 |
ACN190222P00146000
ACN190222P00147000
|
14 | 147.00 | 146.00 | 0.325 | 210.000 | 161.5 |
| 2019-01-29 | 2019-02-05 |
ACN190301P00149000
ACN190301P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 164.2 |
| 2019-02-05 | 2019-02-12 |
ACN190308P00152500
ACN190308P00155000
|
5 | 155.00 | 152.50 | 0.675 | 0.000 | 161.69 |
| 2019-02-19 | 2019-02-26 |
ACN190322P00155000
ACN190322P00157500
|
5 | 157.50 | 155.00 | 0.725 | 137.500 | 165.24 |
| 2019-02-27 | 2019-03-06 |
ACN190329P00155000
ACN190329P00157500
|
5 | 157.50 | 155.00 | 0.75 | 75.000 | 176.02 |
| 2019-03-07 | 2019-03-14 |
ACN190405P00155000
ACN190405P00157500
|
5 | 157.50 | 155.00 | 0.700 | 137.500 | 178.15 |
| 2019-03-14 | 2019-03-21 |
ACN190412P00157500
ACN190412P00160000
|
5 | 160.00 | 157.50 | 0.725 | 125.000 | 178.64 |
| 2019-03-21 | 2019-03-28 |
ACN190418P00162500
ACN190418P00165000
|
6 | 165.00 | 162.50 | 0.90 | 450.000 | 178.61 |
| 2019-03-28 | 2019-04-04 |
ACN190426P00170000
ACN190426P00172500
|
5 | 172.50 | 170.00 | 0.700 | 100.000 | 180.83 |
| 2019-04-04 | 2019-04-11 |
ACN190503P00172500
ACN190503P00175000
|
6 | 175.00 | 172.50 | 0.90 | 240.00 | 176.98 |
| 2019-04-11 | 2019-04-18 |
ACN190510P00172500
ACN190510P00175000
|
5 | 175.00 | 172.50 | 0.60 | 87.500 | 174.3 |
| 2019-04-24 | 2019-05-01 |
ACN190524P00175000
ACN190524P00177500
|
5 | 177.50 | 175.00 | 0.625 | 87.500 | 178.81 |
| 2019-05-03 | 2019-05-10 |
ACN190531P00172500
ACN190531P00175000
|
5 | 175.00 | 172.50 | 0.700 | -162.500 | 178.07 |
| 2019-05-14 | 2019-05-21 |
ACN190614P00167500
ACN190614P00170000
|
5 | 170.00 | 167.50 | 0.625 | 225.000 | 184.97 |
| 2019-05-21 | 2019-05-28 |
ACN190621P00175000
ACN190621P00177500
|
5 | 177.50 | 175.00 | 0.725 | -75.000 | 185.56 |
| 2019-05-28 | 2019-06-04 |
ACN190628P00172500
ACN190628P00175000
|
5 | 175.00 | 172.50 | 0.75 | -25.00 | 184.77 |
| 2019-06-04 | 2019-06-11 |
ACN190705P00172500
ACN190705P00175000
|
5 | 175.00 | 172.50 | 0.80 | 175.000 | 191.39 |
| 2019-06-11 | 2019-06-18 |
ACN190712P00177500
ACN190712P00180000
|
5 | 180.00 | 177.50 | 0.75 | 37.500 | 196.21 |
| 2019-06-24 | 2019-07-01 |
ACN190719P00180000
ACN190719P00182500
|
5 | 182.50 | 180.00 | 0.70 | 187.500 | 193.93 |
| 2019-07-10 | 2019-07-17 |
ACN190809P00187500
ACN190809P00190000
|
5 | 190.00 | 187.50 | 0.750 | 137.500 | 191.48 |
| 2019-07-23 | 2019-07-30 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.725 | 75.000 | 192.81 |
| 2019-07-30 | 2019-08-06 |
ACN190830P00190000
ACN190830P00192500
|
5 | 192.50 | 190.00 | 0.650 | -375.000 | 198.17 |
| 2019-08-06 | 2019-08-13 |
ACN190906P00182500
ACN190906P00185000
|
5 | 185.00 | 182.50 | 0.675 | 125.000 | 201.12 |
| 2019-08-13 | 2019-08-20 |
ACN190913P00187500
ACN190913P00190000
|
5 | 190.00 | 187.50 | 0.75 | 87.500 | 194.62 |
| 2019-08-23 | 2019-08-30 |
ACN190920P00187500
ACN190920P00190000
|
5 | 190.00 | 187.50 | 0.75 | 212.500 | 193.09 |
| 2019-08-30 | 2019-09-06 |
ACN190927P00192500
ACN190927P00195000
|
6 | 195.00 | 192.50 | 0.85 | 135.000 | 191.38 |
| 2019-09-06 | 2019-09-13 |
ACN191004P00195000
ACN191004P00197500
|
5 | 197.50 | 195.00 | 0.75 | -225.00 | 189.64 |
| 2019-09-13 | 2019-09-20 |
ACN191011P00187500
ACN191011P00190000
|
5 | 190.00 | 187.50 | 0.675 | -100.000 | 184.97 |
| 2019-09-20 | 2019-09-27 |
ACN191018P00185000
ACN191018P00190000
|
2 | 190.00 | 185.00 | 1.55 | -5.000 | 187.08 |
| 2019-09-27 | 2019-10-04 |
ACN191025P00185000
ACN191025P00187500
|
5 | 187.50 | 185.00 | 0.70 | -62.500 | 183.07 |
| 2019-10-07 | 2019-10-14 |
ACN191101P00180000
ACN191101P00182500
|
5 | 182.50 | 180.00 | 0.65 | -12.500 | 188.22 |
| 2019-10-14 | 2019-10-21 |
ACN191108P00180000
ACN191108P00182500
|
5 | 182.50 | 180.00 | 0.700 | 162.500 | 189.7 |
| 2019-10-29 | 2019-11-05 |
ACN191129P00180000
ACN191129P00182500
|
5 | 182.50 | 180.00 | 0.725 | 112.500 | 201.16 |
| 2019-11-08 | 2019-11-15 |
ACN191206P00185000
ACN191206P00187500
|
5 | 187.50 | 185.00 | 0.725 | 250.000 | 202.55 |
| 2019-11-15 | 2019-11-22 |
ACN191213P00192500
ACN191213P00195000
|
5 | 195.00 | 192.50 | 0.825 | 62.500 | 206.66 |
| 2019-11-22 | 2019-11-29 |
ACN191220P00190000
ACN191220P00192500
|
5 | 192.50 | 190.00 | 0.675 | 150.000 | 211.1 |
| 2019-11-29 | 2019-12-06 |
ACN191227P00195000
ACN191227P00197500
|
5 | 197.50 | 195.00 | 0.700 | 50.000 | 212.22 |
| 2019-12-06 | 2019-12-13 |
ACN200103P00197500
ACN200103P00200000
|
5 | 200.00 | 197.50 | 0.725 | 112.500 | 209.8 |
| 2019-12-13 | 2019-12-20 |
ACN200110P00200000
ACN200110P00202500
|
5 | 202.50 | 200.00 | 0.65 | 237.500 | 207.66 |
| 2019-12-26 | 2020-01-02 |
ACN200124P00207500
ACN200124P00210000
|
5 | 210.00 | 207.50 | 0.775 | -150.000 | 208.57 |
| 2020-01-02 | 2020-01-09 |
ACN200131P00205000
ACN200131P00207500
|
5 | 207.50 | 205.00 | 0.70 | -187.500 | 205.21 |
| 2020-01-09 | 2020-01-16 |
ACN200207P00200000
ACN200207P00202500
|
5 | 202.50 | 200.00 | 0.65 | 175.000 | 211.58 |
| 2020-01-17 | 2020-01-24 |
ACN200214P00205000
ACN200214P00207500
|
5 | 207.50 | 205.00 | 0.725 | -50.000 | 212.37 |
| 2020-01-24 | 2020-01-31 |
ACN200221P00202500
ACN200221P00205000
|
5 | 205.00 | 202.50 | 0.650 | -150.000 | 211.89 |
| 2020-01-31 | 2020-02-07 |
ACN200228P00200000
ACN200228P00202500
|
5 | 202.50 | 200.00 | 0.725 | 237.500 | 180.59 |
| 2020-02-07 | 2020-02-14 |
ACN200306P00205000
ACN200306P00207500
|
5 | 207.50 | 205.00 | 0.625 | 137.500 | 178.75 |
| 2020-02-14 | 2020-02-21 |
ACN200313P00207500
ACN200313P00210000
|
5 | 210.00 | 207.50 | 0.800 | 25.000 | 166.51 |
| 2020-02-24 | 2020-03-02 |
ACN200320P00197500
ACN200320P00200000
|
5 | 200.00 | 197.50 | 0.75 | -450.00 | 149.94 |
| 2020-03-02 | 2020-03-09 |
ACN200327P00182500
ACN200327P00185000
|
6 | 185.00 | 182.50 | 0.95 | -750.00 | 162.88 |
| 2020-03-09 | 2020-03-16 |
ACN200409P00150000
ACN200409P00155000
|
2 | 155.00 | 150.00 | 1.45 | -160.00 | 177.92 |
| 2020-03-17 | 2020-03-24 |
ACN200417P00145000
ACN200417P00150000
|
3 | 150.00 | 145.00 | 1.85 | 120.00 | 175.09 |
| 2020-03-27 | 2020-04-03 |
ACN200424P00155000
ACN200424P00157500
|
6 | 157.50 | 155.00 | 1.00 | -360.00 | 175.46 |
| 2020-04-03 | 2020-04-13 |
ACN200501P00146000
ACN200501P00147000
|
15 | 147.00 | 146.00 | 0.35 | 1650.00 | 180.09 |
| 2020-04-13 | 2020-04-20 |
ACN200508P00165000
ACN200508P00167500
|
6 | 167.50 | 165.00 | 0.85 | 15.000 | 188.56 |
| 2020-04-20 | 2020-04-27 |
ACN200515P00167500
ACN200515P00170000
|
6 | 170.00 | 167.50 | 1.05 | 645.000 | 183.88 |
| 2020-04-27 | 2020-05-04 |
ACN200522P00172500
ACN200522P00175000
|
5 | 175.00 | 172.50 | 0.75 | -25.00 | 193.71 |
| 2020-05-08 | 2020-05-15 |
ACN200605P00182500
ACN200605P00185000
|
5 | 185.00 | 182.50 | 0.80 | -175.00 | 208.49 |
| 2020-05-19 | 2020-05-26 |
ACN200619P00182500
ACN200619P00185000
|
6 | 185.00 | 182.50 | 0.85 | 585.000 | 201.55 |
| 2020-06-01 | 2020-06-08 |
ACN200702P00195000
ACN200702P00197500
|
6 | 197.50 | 195.00 | 0.85 | 570.00 | 215.72 |
| 2020-06-09 | 2020-06-16 |
ACN200710P00200000
ACN200710P00202500
|
5 | 202.50 | 200.00 | 0.80 | 0.00 | 220.26 |
| 2020-06-16 | 2020-06-24 |
ACN200717P00190000
ACN200717P00195000
|
2 | 195.00 | 190.00 | 1.40 | -55.000 | 221.94 |
| 2020-07-02 | 2020-07-09 |
ACN200731P00207500
ACN200731P00210000
|
5 | 210.00 | 207.50 | 0.80 | 475.00 | 224.78 |
| 2020-07-10 | 2020-07-17 |
ACN200807P00212500
ACN200807P00215000
|
6 | 215.00 | 212.50 | 1.025 | 255.000 | 231.56 |
| 2020-07-22 | 2020-07-29 |
ACN200821P00217500
ACN200821P00220000
|
6 | 220.00 | 217.50 | 1.025 | 45.000 | 237.49 |
| 2020-07-29 | 2020-08-05 |
ACN200828P00217500
ACN200828P00220000
|
5 | 220.00 | 217.50 | 0.75 | -87.500 | 242.99 |
| 2020-08-05 | 2020-08-12 |
ACN200904P00220000
ACN200904P00222500
|
5 | 222.50 | 220.00 | 0.70 | 0.00 | 236.07 |
| 2020-08-24 | 2020-08-31 |
ACN200918P00230000
ACN200918P00232500
|
6 | 232.50 | 230.00 | 0.85 | -90.000 | 236.18 |
| 2020-09-01 | 2020-09-08 |
ACN201002P00232500
ACN201002P00235000
|
5 | 235.00 | 232.50 | 0.80 | -275.00 | 222.4 |
| 2020-09-08 | 2020-09-15 |
ACN201009P00225000
ACN201009P00227500
|
6 | 227.50 | 225.00 | 0.95 | 570.000 | 228.69 |
| 2020-09-15 | 2020-09-22 |
ACN201016P00230000
ACN201016P00235000
|
2 | 235.00 | 230.00 | 1.60 | -90.00 | 230.05 |
| 2020-09-23 | 2020-09-30 |
ACN201023P00222500
ACN201023P00225000
|
6 | 225.00 | 222.50 | 1.00 | 0.00 | 229.7 |
| 2020-09-30 | 2020-10-07 |
ACN201030P00217500
ACN201030P00220000
|
5 | 220.00 | 217.50 | 0.75 | 50.00 | 216.91 |
| 2020-10-07 | 2020-10-14 |
ACN201106P00215000
ACN201106P00217500
|
5 | 217.50 | 215.00 | 0.75 | 200.000 | 236.29 |
| 2020-10-20 | 2020-10-27 |
ACN201120P00222500
ACN201120P00225000
|
5 | 225.00 | 222.50 | 0.75 | -225.00 | 243.44 |
| 2020-10-28 | 2020-11-04 |
ACN201127P00205000
ACN201127P00207500
|
6 | 207.50 | 205.00 | 0.95 | 420.00 | 250.12 |
| 2020-11-05 | 2020-11-12 |
ACN201204P00225000
ACN201204P00227500
|
6 | 227.50 | 225.00 | 0.90 | 375.000 | 253.44 |
| 2020-11-12 | 2020-11-19 |
ACN201211P00230000
ACN201211P00232500
|
5 | 232.50 | 230.00 | 0.70 | 37.500 | 245.83 |
| 2020-12-10 | 2020-12-17 |
ACN210108P00237500
ACN210108P00240000
|
6 | 240.00 | 237.50 | 0.95 | 555.000 | 264.16 |
| 2020-12-17 | 2020-12-24 |
ACN210115P00255000
ACN210115P00260000
|
2 | 260.00 | 255.00 | 1.65 | -140.00 | 253.65 |
| 2020-12-29 | 2021-01-05 |
ACN210129P00250000
ACN210129P00252500
|
5 | 252.50 | 250.00 | 0.70 | -250.00 | 241.92 |
| 2021-01-05 | 2021-01-12 |
ACN210205P00250000
ACN210205P00252500
|
5 | 252.50 | 250.00 | 0.80 | 25.00 | 253.54 |
| 2021-01-13 | 2021-01-20 |
ACN210212P00250000
ACN210212P00252500
|
6 | 252.50 | 250.00 | 0.85 | 225.000 | 257.47 |
| 2021-01-20 | 2021-01-27 |
ACN210219P00255000
ACN210219P00257500
|
6 | 257.50 | 255.00 | 0.90 | -780.00 | 254.29 |
| 2021-01-29 | 2021-02-05 |
ACN210226P00235000
ACN210226P00237500
|
6 | 237.50 | 235.00 | 1.00 | 0.00 | 250.9 |
| 2021-02-05 | 2021-02-12 |
ACN210305P00245000
ACN210305P00247500
|
6 | 247.50 | 245.00 | 1.00 | 465.000 | 249.51 |
| 2021-02-16 | 2021-02-23 |
ACN210319P00245000
ACN210319P00250000
|
2 | 250.00 | 245.00 | 1.50 | 10.00 | 263.78 |
| 2021-02-25 | 2021-03-04 |
ACN210326P00245000
ACN210326P00247500
|
6 | 247.50 | 245.00 | 0.85 | -120.00 | 280.77 |
| 2021-03-05 | 2021-03-12 |
ACN210401P00240000
ACN210401P00242500
|
6 | 242.50 | 240.00 | 0.85 | 600.00 | 278.34 |
| 2021-03-15 | 2021-03-22 |
ACN210409P00257500
ACN210409P00260000
|
6 | 260.00 | 257.50 | 1.00 | 450.000 | 287.71 |
| 2021-03-23 | 2021-03-30 |
ACN210423P00257500
ACN210423P00260000
|
5 | 260.00 | 257.50 | 0.80 | 275.00 | 291.74 |
| 2021-04-06 | 2021-04-13 |
ACN210507P00275000
ACN210507P00277500
|
6 | 277.50 | 275.00 | 0.95 | 225.000 | 291.53 |
| 2021-04-14 | 2021-04-21 |
ACN210514P00277500
ACN210514P00280000
|
6 | 280.00 | 277.50 | 0.90 | 720.000 | 288.2 |
| 2021-04-22 | 2021-04-29 |
ACN210521P00282500
ACN210521P00285000
|
6 | 285.00 | 282.50 | 0.95 | 480.000 | 283.38 |
| 2021-04-30 | 2021-05-07 |
ACN210528P00282500
ACN210528P00285000
|
5 | 285.00 | 282.50 | 0.700 | 175.000 | 282.16 |
| 2021-05-17 | 2021-05-24 |
ACN210611P00280000
ACN210611P00282500
|
5 | 282.50 | 280.00 | 0.75 | -12.500 | 285.28 |
| 2021-05-25 | 2021-06-01 |
ACN210625P00277500
ACN210625P00280000
|
6 | 280.00 | 277.50 | 0.95 | -60.00 | 294.66 |
| 2021-06-02 | 2021-06-09 |
ACN210702P00272500
ACN210702P00275000
|
5 | 275.00 | 272.50 | 0.75 | 525.00 | 304.84 |
| 2021-06-14 | 2021-06-21 |
ACN210709P00277500
ACN210709P00280000
|
6 | 280.00 | 277.50 | 1.00 | 210.00 | 312.62 |
| 2021-06-21 | 2021-06-28 |
ACN210716P00277500
ACN210716P00280000
|
5 | 280.00 | 277.50 | 0.75 | 287.500 | 311.91 |
| 2021-06-29 | 2021-07-06 |
ACN210730P00290000
ACN210730P00292500
|
6 | 292.50 | 290.00 | 0.95 | 150.000 | 317.68 |
| 2021-07-06 | 2021-07-13 |
ACN210806P00297500
ACN210806P00300000
|
5 | 300.00 | 297.50 | 0.775 | 500.000 | 321.83 |
| 2021-07-15 | 2021-07-22 |
ACN210813P00307500
ACN210813P00310000
|
5 | 310.00 | 307.50 | 0.675 | 25.000 | 323.45 |
| 2021-07-22 | 2021-07-29 |
ACN210820P00307500
ACN210820P00310000
|
5 | 310.00 | 307.50 | 0.80 | 350.00 | 332.65 |
| 2021-08-02 | 2021-08-09 |
ACN210827P00305000
ACN210827P00310000
|
2 | 310.00 | 305.00 | 1.300 | 145.000 | 335.66 |
| 2021-08-24 | 2021-08-31 |
ACN210924P00320000
ACN210924P00325000
|
2 | 325.00 | 320.00 | 1.55 | 125.000 | 339.23 |
| 2021-09-01 | 2021-09-08 |
ACN211001P00325000
ACN211001P00330000
|
2 | 330.00 | 325.00 | 1.55 | 0.00 | 324.86 |
| 2021-09-08 | 2021-09-15 |
ACN211008P00330000
ACN211008P00335000
|
2 | 335.00 | 330.00 | 1.50 | 140.00 | 325.19 |
| 2021-09-16 | 2021-09-23 |
ACN211015P00330000
ACN211015P00335000
|
2 | 335.00 | 330.00 | 1.35 | 40.00 | 341.82 |
| 2021-09-23 | 2021-09-30 |
ACN211022P00330000
ACN211022P00335000
|
3 | 335.00 | 330.00 | 1.875 | -517.500 | 353.79 |
| 2021-10-08 | 2021-10-15 |
ACN211105P00315000
ACN211105P00320000
|
2 | 320.00 | 315.00 | 1.45 | 200.000 | 368.46 |
| 2021-10-19 | 2021-10-26 |
ACN211119P00342500
ACN211119P00345000
|
5 | 345.00 | 342.50 | 0.70 | 187.500 | 369.79 |
| 2021-11-02 | 2021-11-09 |
ACN211203P00350000
ACN211203P00355000
|
2 | 355.00 | 350.00 | 1.65 | 195.000 | 361.42 |
| 2021-11-10 | 2021-11-17 |
ACN211210P00355000
ACN211210P00360000
|
2 | 360.00 | 355.00 | 1.65 | 110.000 | 379.44 |
| 2021-11-17 | 2021-11-24 |
ACN211217P00360000
ACN211217P00365000
|
2 | 365.00 | 360.00 | 1.40 | -190.00 | 396.24 |
| 2021-11-24 | 2021-12-01 |
ACN211223P00350000
ACN211223P00355000
|
2 | 355.00 | 350.00 | 1.55 | 70.00 | 403.31 |
| 2021-12-01 | 2021-12-08 |
ACN211231P00345000
ACN211231P00350000
|
2 | 350.00 | 345.00 | 1.40 | 125.000 | 414.55 |
| 2021-12-10 | 2021-12-17 |
ACN220107P00365000
ACN220107P00370000
|
2 | 370.00 | 365.00 | 1.40 | 340.00 | 370.75 |
| 2021-12-20 | 2021-12-27 |
ACN220114P00370000
ACN220114P00375000
|
2 | 375.00 | 370.00 | 1.50 | 240.000 | 353.36 |
| 2021-12-27 | 2022-01-03 |
ACN220121P00405000
ACN220121P00410000
|
2 | 410.00 | 405.00 | 1.65 | -170.00 | 335.63 |
| 2022-01-03 | 2022-01-10 |
ACN220128P00395000
ACN220128P00400000
|
2 | 400.00 | 395.00 | 1.60 | -600.00 | 342.85 |
| 2022-01-11 | 2022-01-18 |
ACN220211P00360000
ACN220211P00365000
|
2 | 365.00 | 360.00 | 1.35 | -330.00 | 329.18 |
| 2022-01-18 | 2022-01-25 |
ACN220218P00335000
ACN220218P00340000
|
2 | 340.00 | 335.00 | 1.40 | -250.00 | 321.18 |
| 2022-01-25 | 2022-02-01 |
ACN220225P00320000
ACN220225P00325000
|
2 | 325.00 | 320.00 | 1.55 | 240.000 | 322.51 |
| 2022-02-02 | 2022-02-09 |
ACN220304P00345000
ACN220304P00350000
|
3 | 350.00 | 345.00 | 2.05 | 180.00 | 314.16 |
| 2022-02-10 | 2022-02-17 |
ACN220311P00330000
ACN220311P00335000
|
2 | 335.00 | 330.00 | 1.60 | -270.00 | 311.58 |
| 2022-02-17 | 2022-02-24 |
ACN220318P00310000
ACN220318P00315000
|
3 | 315.00 | 310.00 | 1.70 | -150.00 | 323.95 |
| 2022-02-24 | 2022-03-03 |
ACN220325P00300000
ACN220325P00305000
|
3 | 305.00 | 300.00 | 1.85 | 315.00 | 327.71 |
| 2022-03-03 | 2022-03-10 |
ACN220401P00305000
ACN220401P00310000
|
3 | 310.00 | 305.00 | 2.10 | 45.00 | 340.64 |
| 2022-03-10 | 2022-03-17 |
ACN220408P00295000
ACN220408P00300000
|
2 | 300.00 | 295.00 | 1.55 | 245.000 | 338.92 |
| 2022-03-17 | 2022-03-24 |
ACN220414P00305000
ACN220414P00310000
|
2 | 310.00 | 305.00 | 1.65 | 160.00 | 319.47 |
| 2022-03-24 | 2022-03-31 |
ACN220422P00315000
ACN220422P00320000
|
2 | 320.00 | 315.00 | 1.50 | 60.000 | 310.8 |
| 2022-03-31 | 2022-04-07 |
ACN220429P00325000
ACN220429P00330000
|
2 | 330.00 | 325.00 | 1.50 | 70.00 | 300.36 |
| 2022-04-07 | 2022-04-14 |
ACN220506P00330000
ACN220506P00335000
|
2 | 335.00 | 330.00 | 1.60 | -130.00 | 295.74 |
| 2022-04-18 | 2022-04-25 |
ACN220513P00300000
ACN220513P00305000
|
2 | 305.00 | 300.00 | 1.40 | 50.00 | 286.77 |
| 2022-04-25 | 2022-05-02 |
ACN220520P00307500
ACN220520P00310000
|
6 | 310.00 | 307.50 | 0.90 | -270.00 | 276.65 |
| 2022-05-02 | 2022-05-09 |
ACN220527P00290000
ACN220527P00295000
|
2 | 295.00 | 290.00 | 1.40 | -280.00 | 304.15 |
| 2022-05-09 | 2022-05-16 |
ACN220603P00275000
ACN220603P00280000
|
3 | 280.00 | 275.00 | 1.95 | 135.00 | 304.95 |
| 2022-05-16 | 2022-05-23 |
ACN220610P00275000
ACN220610P00280000
|
2 | 280.00 | 275.00 | 1.60 | -140.00 | 286.01 |
| 2022-05-23 | 2022-05-31 |
ACN220617P00275000
ACN220617P00277500
|
5 | 277.50 | 275.00 | 0.80 | 225.000 | 275.38 |
| 2022-05-31 | 2022-06-07 |
ACN220701P00285000
ACN220701P00290000
|
2 | 290.00 | 285.00 | 1.55 | 160.00 | 280.65 |
| 2022-06-07 | 2022-06-14 |
ACN220708P00295000
ACN220708P00300000
|
2 | 300.00 | 295.00 | 1.55 | -350.00 | 279.07 |
| 2022-06-15 | 2022-06-22 |
ACN220715P00270000
ACN220715P00275000
|
3 | 275.00 | 270.00 | 1.80 | 165.00 | 271.52 |
| 2022-06-22 | 2022-06-29 |
ACN220722P00275000
ACN220722P00280000
|
2 | 280.00 | 275.00 | 1.50 | -120.00 | 288.01 |
| 2022-06-29 | 2022-07-06 |
ACN220729P00265000
ACN220729P00270000
|
2 | 270.00 | 265.00 | 1.40 | -40.00 | 306.26 |
| 2022-07-06 | 2022-07-13 |
ACN220805P00265000
ACN220805P00270000
|
2 | 270.00 | 265.00 | 1.65 | -40.00 | 309.35 |
| 2022-07-13 | 2022-07-20 |
ACN220812P00260000
ACN220812P00265000
|
2 | 265.00 | 260.00 | 1.40 | 130.000 | 320.44 |
| 2022-07-20 | 2022-07-27 |
ACN220819P00272500
ACN220819P00275000
|
5 | 275.00 | 272.50 | 0.80 | 275.000 | 315.29 |
| 2022-07-27 | 2022-08-03 |
ACN220826P00285000
ACN220826P00290000
|
2 | 290.00 | 285.00 | 1.45 | 160.000 | 298.13 |
| 2022-08-03 | 2022-08-10 |
ACN220902P00295000
ACN220902P00300000
|
2 | 300.00 | 295.00 | 1.30 | 130.00 | 284.07 |
| 2022-08-10 | 2022-08-17 |
ACN220909P00305000
ACN220909P00310000
|
2 | 310.00 | 305.00 | 1.35 | 55.000 | 290.55 |
| 2022-08-17 | 2022-08-24 |
ACN220916P00305000
ACN220916P00310000
|
2 | 310.00 | 305.00 | 1.45 | -190.00 | 272.68 |
| 2022-08-24 | 2022-08-31 |
ACN220923P00295000
ACN220923P00300000
|
2 | 300.00 | 295.00 | 1.65 | -260.00 | 259.98 |
| 2022-08-31 | 2022-09-07 |
ACN220930P00275000
ACN220930P00280000
|
2 | 280.00 | 275.00 | 1.60 | 20.00 | 257.3 |
| 2022-09-07 | 2022-09-14 |
ACN221007P00275000
ACN221007P00280000
|
2 | 280.00 | 275.00 | 1.45 | -160.00 | 259.71 |
| 2022-09-14 | 2022-09-21 |
ACN221014P00265000
ACN221014P00270000
|
2 | 270.00 | 265.00 | 1.55 | -260.00 | 252.72 |
| 2022-09-21 | 2022-09-28 |
ACN221021P00257500
ACN221021P00260000
|
6 | 260.00 | 257.50 | 1.05 | -60.00 | 269.57 |
| 2022-09-28 | 2022-10-05 |
ACN221028P00250000
ACN221028P00255000
|
2 | 255.00 | 250.00 | 1.60 | 170.00 | 287.78 |
| 2022-10-05 | 2022-10-12 |
ACN221104P00260000
ACN221104P00265000
|
2 | 265.00 | 260.00 | 1.50 | -400.00 | 261.16 |
| 2022-10-12 | 2022-10-19 |
ACN221111P00240000
ACN221111P00245000
|
3 | 245.00 | 240.00 | 1.80 | 315.00 | 290.09 |
| 2022-10-19 | 2022-10-26 |
ACN221118P00250000
ACN221118P00255000
|
2 | 255.00 | 250.00 | 1.35 | 170.00 | 286.5 |
| 2022-10-26 | 2022-11-02 |
ACN221125P00270000
ACN221125P00275000
|
2 | 275.00 | 270.00 | 1.60 | -130.00 | 296.4 |
| 2022-11-02 | 2022-11-09 |
ACN221202P00260000
ACN221202P00265000
|
2 | 265.00 | 260.00 | 1.60 | -70.00 | 300.13 |
| 2022-11-09 | 2022-11-16 |
ACN221209P00255000
ACN221209P00260000
|
3 | 260.00 | 255.00 | 1.70 | 420.00 | 288.41 |
| 2022-11-16 | 2022-11-23 |
ACN221216P00280000
ACN221216P00285000
|
3 | 285.00 | 280.00 | 1.70 | 105.00 | 264.48 |
| 2022-11-23 | 2022-11-30 |
ACN221223P00280000
ACN221223P00285000
|
2 | 285.00 | 280.00 | 1.40 | 60.00 | 266.09 |
| 2022-11-30 | 2022-12-07 |
ACN221230P00290000
ACN221230P00295000
|
2 | 295.00 | 290.00 | 1.50 | -270.00 | 266.84 |
| 2022-12-07 | 2022-12-14 |
ACN230106P00275000
ACN230106P00280000
|
3 | 280.00 | 275.00 | 1.70 | 127.500 | 269.21 |
| 2022-12-14 | 2022-12-21 |
ACN230113P00280000
ACN230113P00285000
|
3 | 285.00 | 280.00 | 1.70 | -615.00 | 282.14 |
| 2022-12-21 | 2022-12-28 |
ACN230120P00260000
ACN230120P00262500
|
6 | 262.50 | 260.00 | 0.85 | -180.00 | 280.47 |
| 2022-12-28 | 2023-01-04 |
ACN230127P00250000
ACN230127P00255000
|
2 | 255.00 | 250.00 | 1.40 | 75.000 | 277.27 |
| 2023-01-04 | 2023-01-11 |
ACN230203P00260000
ACN230203P00265000
|
3 | 265.00 | 260.00 | 1.80 | 315.000 | 289.22 |
| 2023-01-11 | 2023-01-18 |
ACN230210P00270000
ACN230210P00275000
|
2 | 275.00 | 270.00 | 1.60 | -30.00 | 283.96 |
| 2023-01-18 | 2023-01-25 |
ACN230217P00265000
ACN230217P00270000
|
2 | 270.00 | 265.00 | 1.35 | -60.00 | 277.05 |
| 2023-01-25 | 2023-02-01 |
ACN230224P00260000
ACN230224P00265000
|
2 | 265.00 | 260.00 | 1.40 | 170.000 | 266.53 |
| 2023-02-01 | 2023-02-08 |
ACN230303P00275000
ACN230303P00280000
|
2 | 280.00 | 275.00 | 1.65 | 50.00 | 269.2 |
| 2023-02-08 | 2023-02-15 |
ACN230310P00275000
ACN230310P00280000
|
2 | 280.00 | 275.00 | 1.50 | 70.00 | 252.95 |
| 2023-02-15 | 2023-02-22 |
ACN230317P00275000
ACN230317P00280000
|
2 | 280.00 | 275.00 | 1.35 | -410.00 | 250 |
| 2023-02-22 | 2023-03-01 |
ACN230324P00260000
ACN230324P00265000
|
2 | 265.00 | 260.00 | 1.60 | -110.00 | 272 |
| 2023-03-01 | 2023-03-08 |
ACN230331P00250000
ACN230331P00255000
|
2 | 255.00 | 250.00 | 1.40 | 20.00 | 285.81 |
| 2023-03-08 | 2023-03-15 |
ACN230406P00250000
ACN230406P00255000
|
2 | 255.00 | 250.00 | 1.35 | -310.00 | 281.7 |
| 2023-03-15 | 2023-03-22 |
ACN230414P00235000
ACN230414P00240000
|
2 | 240.00 | 235.00 | 1.55 | 95.000 | 279.25 |
| 2023-03-22 | 2023-03-29 |
ACN230421P00245000
ACN230421P00247500
|
6 | 247.50 | 245.00 | 0.90 | 495.000 | 276.33 |
| 2023-03-29 | 2023-04-05 |
ACN230428P00270000
ACN230428P00275000
|
2 | 275.00 | 270.00 | 1.60 | 50.00 | 280.29 |
| 2023-04-05 | 2023-04-12 |
ACN230505P00270000
ACN230505P00275000
|
2 | 275.00 | 270.00 | 1.50 | 100.00 | 265.65 |
| 2023-04-12 | 2023-04-19 |
ACN230512P00275000
ACN230512P00280000
|
2 | 280.00 | 275.00 | 1.60 | -40.00 | 277.19 |
| 2023-04-20 | 2023-04-27 |
ACN230519P00265000
ACN230519P00270000
|
2 | 270.00 | 265.00 | 1.30 | 15.000 | 289.91 |
| 2023-05-04 | 2023-05-11 |
ACN230602P00255000
ACN230602P00260000
|
2 | 260.00 | 255.00 | 1.35 | 130.000 | 311.39 |
| 2023-05-15 | 2023-05-22 |
ACN230609P00270000
ACN230609P00275000
|
2 | 275.00 | 270.00 | 1.45 | 215.000 | 308.72 |
| 2023-05-22 | 2023-05-30 |
ACN230616P00285000
ACN230616P00287500
|
5 | 287.50 | 285.00 | 0.70 | 212.500 | 319.54 |
| 2023-05-30 | 2023-06-06 |
ACN230630P00295000
ACN230630P00300000
|
2 | 300.00 | 295.00 | 1.65 | 50.00 | 308.58 |
| 2023-06-06 | 2023-06-13 |
ACN230707P00295000
ACN230707P00300000
|
2 | 300.00 | 295.00 | 1.50 | 120.000 | 305.76 |
| 2023-06-13 | 2023-06-20 |
ACN230714P00305000
ACN230714P00310000
|
3 | 310.00 | 305.00 | 1.85 | 75.00 | 315.77 |
| 2023-06-20 | 2023-06-27 |
ACN230721P00305000
ACN230721P00310000
|
3 | 310.00 | 305.00 | 1.70 | -525.00 | 314.8 |
| 2023-06-27 | 2023-07-05 |
ACN230728P00290000
ACN230728P00295000
|
2 | 295.00 | 290.00 | 1.525 | 185.000 | 315.55 |
| 2023-07-05 | 2023-07-12 |
ACN230804P00300000
ACN230804P00305000
|
2 | 305.00 | 300.00 | 1.55 | 140.00 | 312 |
| 2023-07-12 | 2023-07-19 |
ACN230811P00305000
ACN230811P00310000
|
2 | 310.00 | 305.00 | 1.50 | 95.000 | 309.05 |
| 2023-07-19 | 2023-07-26 |
ACN230818P00310000
ACN230818P00315000
|
2 | 315.00 | 310.00 | 1.50 | -30.00 | 302.94 |
| 2023-07-26 | 2023-08-02 |
ACN230825P00305000
ACN230825P00310000
|
2 | 310.00 | 305.00 | 1.35 | 50.00 | 318.76 |
| 2023-08-03 | 2023-08-10 |
ACN230901P00305000
ACN230901P00310000
|
2 | 310.00 | 305.00 | 1.30 | -90.00 | 327.74 |
| 2023-08-15 | 2023-08-22 |
ACN230915P00295000
ACN230915P00300000
|
2 | 300.00 | 295.00 | 1.30 | 55.000 | 312.53 |
| 2023-08-22 | 2023-08-29 |
ACN230922P00300000
ACN230922P00305000
|
2 | 305.00 | 300.00 | 1.45 | 205.000 | 316.09 |
| 2023-08-29 | 2023-09-05 |
ACN230929P00310000
ACN230929P00315000
|
2 | 315.00 | 310.00 | 1.35 | 0.00 | 307.11 |
| 2023-09-05 | 2023-09-12 |
ACN231006P00315000
ACN231006P00320000
|
2 | 320.00 | 315.00 | 1.55 | -210.00 | 312.19 |
| 2023-09-12 | 2023-09-19 |
ACN231013P00305000
ACN231013P00310000
|
2 | 310.00 | 305.00 | 1.50 | -50.00 | 301.83 |
| 2023-09-19 | 2023-09-26 |
ACN231020P00310000
ACN231020P00312500
|
6 | 312.50 | 310.00 | 0.90 | -210.00 | 297 |
| 2023-09-26 | 2023-10-03 |
ACN231027P00300000
ACN231027P00305000
|
3 | 305.00 | 300.00 | 2.00 | 30.00 | 290.04 |
| 2023-10-04 | 2023-10-11 |
ACN231103P00300000
ACN231103P00305000
|
3 | 305.00 | 300.00 | 1.70 | 195.00 | 313.49 |
| 2023-10-11 | 2023-10-18 |
ACN231110P00300000
ACN231110P00305000
|
2 | 305.00 | 300.00 | 1.25 | -150.00 | 319.69 |
| 2023-10-18 | 2023-10-25 |
ACN231117P00295000
ACN231117P00300000
|
2 | 300.00 | 295.00 | 1.60 | -220.00 | 327.83 |
| 2023-10-26 | 2023-11-02 |
ACN231124P00280000
ACN231124P00285000
|
2 | 285.00 | 280.00 | 1.35 | 225.000 | 334.04 |
| 2023-11-02 | 2023-11-09 |
ACN231201P00300000
ACN231201P00305000
|
2 | 305.00 | 300.00 | 1.45 | 125.000 | 338.06 |
| 2023-11-09 | 2023-11-16 |
ACN231208P00305000
ACN231208P00310000
|
2 | 310.00 | 305.00 | 1.35 | 205.000 | 337.23 |
| 2023-11-17 | 2023-11-24 |
ACN231215P00320000
ACN231215P00325000
|
2 | 325.00 | 320.00 | 1.475 | 150.000 | 344.15 |
| 2023-11-24 | 2023-12-01 |
ACN231222P00325000
ACN231222P00330000
|
2 | 330.00 | 325.00 | 1.60 | 50.00 | 354.45 |
| 2023-12-01 | 2023-12-08 |
ACN231229P00325000
ACN231229P00330000
|
2 | 330.00 | 325.00 | 1.575 | 25.000 | 350.91 |
| 2023-12-08 | 2023-12-15 |
ACN240105P00325000
ACN240105P00330000
|
2 | 330.00 | 325.00 | 1.50 | 115.000 | 336.62 |
| 2023-12-15 | 2023-12-22 |
ACN240112P00330000
ACN240112P00335000
|
2 | 335.00 | 330.00 | 1.60 | 260.00 | 356.33 |
| 2023-12-22 | 2023-12-29 |
ACN240119P00347500
ACN240119P00350000
|
6 | 350.00 | 347.50 | 0.90 | -120.00 | 363.9 |
| 2023-12-29 | 2024-01-05 |
ACN240126P00340000
ACN240126P00345000
|
2 | 345.00 | 340.00 | 1.35 | -320.00 | 371.07 |
| 2024-01-08 | 2024-01-16 |
ACN240202P00330000
ACN240202P00335000
|
2 | 335.00 | 330.00 | 1.325 | 210.000 | 372.95 |
| 2024-01-16 | 2024-01-23 |
ACN240216P00345000
ACN240216P00350000
|
2 | 350.00 | 345.00 | 1.50 | 235.000 | 369.48 |
| 2024-01-23 | 2024-01-30 |
ACN240223P00360000
ACN240223P00365000
|
2 | 365.00 | 360.00 | 1.375 | 10.000 | 377.32 |
| 2024-02-01 | 2024-02-08 |
ACN240301P00360000
ACN240301P00365000
|
2 | 365.00 | 360.00 | 1.375 | 50.000 | 380.99 |
| 2024-02-08 | 2024-02-15 |
ACN240308P00360000
ACN240308P00365000
|
2 | 365.00 | 360.00 | 1.60 | 55.000 | 378.17 |
| 2024-02-15 | 2024-02-22 |
ACN240315P00360000
ACN240315P00365000
|
2 | 365.00 | 360.00 | 1.30 | -5.000 | 374.6 |
| 2024-02-22 | 2024-02-29 |
ACN240322P00360000
ACN240322P00365000
|
2 | 365.00 | 360.00 | 1.55 | 90.00 | 337.5 |
| 2024-02-29 | 2024-03-07 |
ACN240328P00365000
ACN240328P00370000
|
2 | 370.00 | 365.00 | 1.60 | 65.000 | 346.61 |
| 2024-03-07 | 2024-03-14 |
ACN240405P00375000
ACN240405P00380000
|
3 | 380.00 | 375.00 | 1.80 | -120.00 | 333 |
| 2024-03-14 | 2024-03-21 |
ACN240412P00365000
ACN240412P00370000
|
3 | 370.00 | 365.00 | 1.80 | -855.00 | 315.4 |
| 2024-03-22 | 2024-04-01 |
ACN240419P00325000
ACN240419P00330000
|
2 | 330.00 | 325.00 | 1.325 | 150.000 | 316.88 |
| 2024-04-01 | 2024-04-08 |
ACN240426P00330000
ACN240426P00335000
|
2 | 335.00 | 330.00 | 1.55 | -200.00 | 308.01 |
| 2024-04-08 | 2024-04-15 |
ACN240503P00320000
ACN240503P00325000
|
2 | 325.00 | 320.00 | 1.275 | -325.000 | 303.71 |
| 2024-04-15 | 2024-04-22 |
ACN240510P00305000
ACN240510P00310000
|
3 | 310.00 | 305.00 | 1.70 | 67.500 | 306.33 |
| 2024-04-22 | 2024-04-29 |
ACN240517P00310000
ACN240517P00312500
|
5 | 312.50 | 310.00 | 0.75 | -725.00 | 303.59 |
| 2024-04-29 | 2024-05-06 |
ACN240524P00295000
ACN240524P00300000
|
2 | 300.00 | 295.00 | 1.60 | 105.000 | 300.99 |
| 2024-05-06 | 2024-05-13 |
ACN240531P00295000
ACN240531P00300000
|
2 | 300.00 | 295.00 | 1.275 | 70.000 | 282.29 |
| 2024-05-13 | 2024-05-20 |
ACN240607P00300000
ACN240607P00305000
|
2 | 305.00 | 300.00 | 1.60 | -45.000 | 288.4 |
| 2024-05-20 | 2024-05-28 |
ACN240614P00295000
ACN240614P00300000
|
2 | 300.00 | 295.00 | 1.225 | -235.000 | 286.71 |
| 2024-05-30 | 2024-06-06 |
ACN240628P00275000
ACN240628P00280000
|
3 | 280.00 | 275.00 | 1.85 | 165.00 | 303.41 |
| 2024-06-06 | 2024-06-13 |
ACN240705P00280000
ACN240705P00285000
|
3 | 285.00 | 280.00 | 1.95 | -195.00 | 299.14 |
| 2024-06-17 | 2024-06-24 |
ACN240712P00275000
ACN240712P00280000
|
3 | 280.00 | 275.00 | 2.00 | 517.500 | 310.63 |
| 2024-06-24 | 2024-07-01 |
ACN240719P00300000
ACN240719P00302500
|
6 | 302.50 | 300.00 | 1.00 | -120.00 | 329.19 |
| 2024-07-01 | 2024-07-08 |
ACN240726P00295000
ACN240726P00300000
|
2 | 300.00 | 295.00 | 1.575 | -155.000 | 328.46 |
| 2024-07-08 | 2024-07-15 |
ACN240802P00290000
ACN240802P00295000
|
3 | 295.00 | 290.00 | 1.925 | 412.500 | 323.15 |
| 2024-07-15 | 2024-07-22 |
ACN240809P00305000
ACN240809P00310000
|
2 | 310.00 | 305.00 | 1.275 | 175.000 | 315.83 |
| 2024-07-22 | 2024-07-29 |
ACN240816P00320000
ACN240816P00325000
|
2 | 325.00 | 320.00 | 1.25 | -110.00 | 326.92 |
| 2024-07-29 | 2024-08-05 |
ACN240823P00315000
ACN240823P00320000
|
2 | 320.00 | 315.00 | 1.35 | -130.00 | 333.27 |
| 2024-08-08 | 2024-08-15 |
ACN240906P00305000
ACN240906P00310000
|
2 | 310.00 | 305.00 | 1.60 | 225.000 | 339.84 |
| 2024-08-16 | 2024-08-23 |
ACN240913P00315000
ACN240913P00320000
|
2 | 320.00 | 315.00 | 1.225 | 50.000 | 349.58 |
| 2024-08-23 | 2024-08-30 |
ACN240920P00327500
ACN240920P00330000
|
6 | 330.00 | 327.50 | 0.90 | 615.000 | 336.22 |
| 2024-08-30 | 2024-09-06 |
ACN240927P00330000
ACN240927P00335000
|
2 | 335.00 | 330.00 | 1.50 | -70.00 | 349.7 |
| 2024-09-06 | 2024-09-13 |
ACN241004P00325000
ACN241004P00330000
|
2 | 330.00 | 325.00 | 1.55 | -70.00 | 362.24 |
| 2024-09-13 | 2024-09-20 |
ACN241011P00335000
ACN241011P00340000
|
2 | 340.00 | 335.00 | 1.50 | -170.00 | 360.74 |
| 2024-09-20 | 2024-09-27 |
ACN241018P00325000
ACN241018P00330000
|
3 | 330.00 | 325.00 | 2.05 | 510.000 | 376.86 |
| 2024-09-27 | 2024-10-04 |
ACN241025P00340000
ACN241025P00345000
|
2 | 345.00 | 340.00 | 1.60 | 220.00 | 360.8 |
| 2024-10-04 | 2024-10-11 |
ACN241101P00350000
ACN241101P00355000
|
2 | 355.00 | 350.00 | 1.60 | 65.000 | 345.67 |
| 2024-10-11 | 2024-10-18 |
ACN241108P00350000
ACN241108P00355000
|
2 | 355.00 | 350.00 | 1.40 | 295.000 | 355.53 |
| 2024-10-18 | 2024-10-25 |
ACN241115P00365000
ACN241115P00370000
|
2 | 370.00 | 365.00 | 1.25 | -440.00 | 353.57 |
| 2024-10-25 | 2024-11-01 |
ACN241122P00350000
ACN241122P00355000
|
3 | 355.00 | 350.00 | 2.00 | -285.00 | 358.66 |
| 2024-11-01 | 2024-11-08 |
ACN241129P00335000
ACN241129P00340000
|
2 | 340.00 | 335.00 | 1.55 | 220.00 | 362.37 |
| 2024-11-08 | 2024-11-15 |
ACN241206P00345000
ACN241206P00350000
|
2 | 350.00 | 345.00 | 1.40 | -60.00 | 362.7 |
| 2024-11-18 | 2024-11-25 |
ACN241213P00340000
ACN241213P00345000
|
2 | 345.00 | 340.00 | 1.35 | 250.00 | 358.68 |
| 2024-11-27 | 2024-12-04 |
ACN241227P00350000
ACN241227P00355000
|
3 | 355.00 | 350.00 | 2.00 | 105.00 | 356.18 |
| 2024-12-06 | 2024-12-13 |
ACN250103P00350000
ACN250103P00355000
|
3 | 355.00 | 350.00 | 1.80 | -60.00 | 353.85 |
| 2024-12-13 | 2024-12-20 |
ACN250110P00345000
ACN250110P00350000
|
3 | 350.00 | 345.00 | 1.80 | 465.00 | 349.79 |
| 2024-12-20 | 2024-12-27 |
ACN250117P00355000
ACN250117P00360000
|
3 | 360.00 | 355.00 | 1.725 | -352.500 | 352.59 |
| 2024-12-27 | 2025-01-03 |
ACN250124P00345000
ACN250124P00350000
|
2 | 350.00 | 345.00 | 1.45 | -45.000 | 362.41 |
| 2025-01-10 | 2025-01-17 |
ACN250207P00340000
ACN250207P00345000
|
3 | 345.00 | 340.00 | 1.75 | 195.00 | 385.98 |
| 2025-01-17 | 2025-01-24 |
ACN250214P00340000
ACN250214P00345000
|
2 | 345.00 | 340.00 | 1.275 | 160.000 | 388 |
| 2025-01-24 | 2025-01-31 |
ACN250221P00355000
ACN250221P00357500
|
5 | 357.50 | 355.00 | 0.80 | 325.00 | 364.26 |
| 2025-01-31 | 2025-02-07 |
ACN250228P00375000
ACN250228P00380000
|
3 | 380.00 | 375.00 | 1.75 | 75.00 | 348.5 |
| 2025-02-07 | 2025-02-14 |
ACN250307P00375000
ACN250307P00380000
|
3 | 380.00 | 375.00 | 2.10 | 300.00 | 342.18 |
| 2025-02-14 | 2025-02-21 |
ACN250314P00375000
ACN250314P00380000
|
2 | 380.00 | 375.00 | 1.25 | -670.00 | 318.82 |
| 2025-02-21 | 2025-02-28 |
ACN250321P00350000
ACN250321P00355000
|
3 | 355.00 | 350.00 | 2.05 | -210.00 | 305.32 |
| 2025-02-28 | 2025-03-07 |
ACN250328P00335000
ACN250328P00340000
|
2 | 340.00 | 335.00 | 1.50 | -140.00 | 304.33 |
| 2025-03-10 | 2025-03-17 |
ACN250404P00320000
ACN250404P00325000
|
3 | 325.00 | 320.00 | 1.90 | 90.00 | 285.06 |
| 2025-03-17 | 2025-03-24 |
ACN250417P00310000
ACN250417P00315000
|
3 | 315.00 | 310.00 | 1.85 | -330.00 | 282.35 |
| 2025-03-25 | 2025-04-01 |
ACN250425P00300000
ACN250425P00305000
|
3 | 305.00 | 300.00 | 1.75 | 90.00 | 293.39 |
| 2025-04-01 | 2025-04-08 |
ACN250502P00300000
ACN250502P00305000
|
2 | 305.00 | 300.00 | 1.25 | -510.00 | 305.33 |
| 2025-04-08 | 2025-04-15 |
ACN250509P00270000
ACN250509P00275000
|
2 | 275.00 | 270.00 | 1.65 | 260.00 | 307.9 |
| 2025-04-23 | 2025-04-30 |
ACN250523P00275000
ACN250523P00280000
|
2 | 280.00 | 275.00 | 1.30 | 150.000 | 309.58 |
| 2025-05-01 | 2025-05-08 |
ACN250530P00290000
ACN250530P00295000
|
2 | 295.00 | 290.00 | 1.65 | 160.00 | 316.82 |
| 2025-05-08 | 2025-05-15 |
ACN250606P00295000
ACN250606P00300000
|
2 | 300.00 | 295.00 | 1.30 | 225.000 | 317.65 |
| 2025-05-16 | 2025-05-23 |
ACN250613P00305000
ACN250613P00310000
|
3 | 310.00 | 305.00 | 1.675 | -292.500 | 311.71 |
| 2025-05-23 | 2025-05-30 |
ACN250620P00300000
ACN250620P00302500
|
6 | 302.50 | 300.00 | 0.95 | 150.00 | 285.37 |
| 2025-05-30 | 2025-06-06 |
ACN250627P00305000
ACN250627P00310000
|
2 | 310.00 | 305.00 | 1.50 | -30.00 | 295.46 |
| 2025-06-12 | 2025-06-20 |
ACN250711P00305000
ACN250711P00310000
|
2 | 310.00 | 305.00 | 1.40 | -580.00 | 281.06 |
| 2025-06-20 | 2025-06-27 |
ACN250718P00275000
ACN250718P00280000
|
3 | 280.00 | 275.00 | 1.70 | 352.500 | 282.44 |
| 2025-07-01 | 2025-07-08 |
ACN250801P00290000
ACN250801P00295000
|
2 | 295.00 | 290.00 | 1.50 | 55.000 | 255.37 |
| 2025-07-08 | 2025-07-15 |
ACN250808P00290000
ACN250808P00295000
|
2 | 295.00 | 290.00 | 1.375 | -565.000 | 239.2 |
| 2025-07-15 | 2025-07-22 |
ACN250815P00265000
ACN250815P00270000
|
2 | 270.00 | 265.00 | 1.50 | 190.000 | 247.01 |
| 2025-07-24 | 2025-07-31 |
ACN250822P00270000
ACN250822P00275000
|
3 | 275.00 | 270.00 | 1.75 | -390.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ACN250829P00255000
ACN250829P00260000
|
2 | 260.00 | 255.00 | 1.25 | -500.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ACN250905P00230000
ACN250905P00235000
|
2 | 235.00 | 230.00 | 1.65 | 145.000 | 0 |