| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-14 | 2011-09-21 |
ACN111022P00044000
ACN111022P00045000
|
11 | 45.00 | 44.00 | 0.15 | 82.500 | 58.08 |
| 2013-08-01 | 2013-08-08 |
ACN130906P00070000
ACN130906P00070500
|
25 | 70.50 | 70.00 | 0.10 | 0.00 | 73.21 |
| 2013-08-22 | 2013-08-29 |
ACN130927P00068500
ACN130927P00069000
|
25 | 69.00 | 68.50 | 0.10 | 0.00 | 74.09 |
| 2013-09-26 | 2013-10-03 |
ACN131101P00069000
ACN131101P00069500
|
25 | 69.50 | 69.00 | 0.10 | 0.00 | 73 |
| 2013-11-29 | 2013-12-06 |
ACN140103P00072500
ACN140103P00073000
|
25 | 73.00 | 72.50 | 0.100 | 0.000 | 81.4 |
| 2013-12-19 | 2013-12-26 |
ACN140124P00074500
ACN140124P00075000
|
24 | 75.00 | 74.50 | 0.09 | 276.000 | 81.18 |
| 2014-02-10 | 2014-02-18 |
ACN140314P00074500
ACN140314P00075000
|
23 | 75.00 | 74.50 | 0.075 | 57.500 | 81.38 |
| 2014-03-04 | 2014-03-11 |
ACN140411P00077000
ACN140411P00078000
|
12 | 78.00 | 77.00 | 0.175 | 0.000 | 77.09 |
| 2014-03-20 | 2014-03-27 |
ACN140425P00076000
ACN140425P00077000
|
12 | 77.00 | 76.00 | 0.175 | -150.000 | 78.43 |
| 2014-03-31 | 2014-04-07 |
ACN140502P00074500
ACN140502P00075000
|
23 | 75.00 | 74.50 | 0.075 | -57.500 | 79.36 |
| 2014-04-07 | 2014-04-14 |
ACN140509P00074000
ACN140509P00074500
|
25 | 74.50 | 74.00 | 0.10 | 0.000 | 78.74 |
| 2014-04-22 | 2014-04-29 |
ACN140530P00074500
ACN140530P00075000
|
23 | 75.00 | 74.50 | 0.075 | 57.500 | 81.45 |
| 2014-05-08 | 2014-05-15 |
ACN140613P00074500
ACN140613P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 82.73 |
| 2014-05-21 | 2014-05-28 |
ACN140627P00074000
ACN140627P00074500
|
25 | 74.50 | 74.00 | 0.10 | 125.00 | 81.35 |
| 2014-05-28 | 2014-06-04 |
ACN140703P00074500
ACN140703P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.000 | 81.55 |
| 2014-06-06 | 2014-06-13 |
ACN140711P00078000
ACN140711P00079000
|
12 | 79.00 | 78.00 | 0.175 | -60.000 | 79.77 |
| 2014-07-15 | 2014-07-22 |
ACN140822P00074500
ACN140822P00075000
|
25 | 75.00 | 74.50 | 0.100 | 250.000 | 80.51 |
| 2014-08-21 | 2014-08-28 |
ACN140926P00075000
ACN140926P00076000
|
11 | 76.00 | 75.00 | 0.15 | 82.500 | 79.29 |
| 2014-08-29 | 2014-09-05 |
ACN141003P00075000
ACN141003P00076000
|
11 | 76.00 | 75.00 | 0.15 | 55.00 | 80.32 |
| 2014-09-05 | 2014-09-12 |
ACN141010P00076000
ACN141010P00077000
|
12 | 77.00 | 76.00 | 0.200 | 0.000 | 76.84 |
| 2014-09-17 | 2014-09-24 |
ACN141024P00074000
ACN141024P00074500
|
25 | 74.50 | 74.00 | 0.100 | 125.000 | 78.35 |
| 2014-10-09 | 2014-10-16 |
ACN141114P00073000
ACN141114P00073500
|
25 | 73.50 | 73.00 | 0.10 | -62.500 | 84.64 |
| 2014-10-28 | 2014-11-04 |
ACN141205P00074500
ACN141205P00075000
|
23 | 75.00 | 74.50 | 0.075 | 57.500 | 86.19 |
| 2014-11-19 | 2014-11-26 |
ACN141226P00078000
ACN141226P00079000
|
12 | 79.00 | 78.00 | 0.20 | 120.000 | 91.26 |
| 2014-12-08 | 2014-12-15 |
ACN150109P00079000
ACN150109P00080000
|
11 | 80.00 | 79.00 | 0.15 | -137.500 | 89.78 |
| 2015-01-02 | 2015-01-09 |
ACN150206P00083000
ACN150206P00084000
|
11 | 84.00 | 83.00 | 0.150 | 110.000 | 88.15 |
| 2015-01-29 | 2015-02-05 |
ACN150306P00080000
ACN150306P00080500
|
25 | 80.50 | 80.00 | 0.10 | 187.500 | 90.67 |
| 2015-02-06 | 2015-02-13 |
ACN150313P00083000
ACN150313P00083500
|
25 | 83.50 | 83.00 | 0.100 | 187.500 | 87.87 |
| 2015-02-23 | 2015-03-02 |
ACN150327P00085000
ACN150327P00085500
|
25 | 85.50 | 85.00 | 0.100 | 125.000 | 93.94 |
| 2015-03-23 | 2015-03-30 |
ACN150424P00085000
ACN150424P00085500
|
26 | 85.50 | 85.00 | 0.125 | 260.000 | 93.4 |
| 2015-04-23 | 2015-04-30 |
ACN150529P00089000
ACN150529P00089500
|
25 | 89.50 | 89.00 | 0.100 | 62.500 | 96.04 |
| 2015-05-19 | 2015-05-26 |
ACN150626P00091000
ACN150626P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 99 |
| 2015-05-26 | 2015-06-02 |
ACN150702P00090000
ACN150702P00090500
|
25 | 90.50 | 90.00 | 0.100 | 62.500 | 97.33 |
| 2015-06-05 | 2015-06-12 |
ACN150710P00089000
ACN150710P00089500
|
25 | 89.50 | 89.00 | 0.100 | 125.000 | 98.78 |
| 2015-06-22 | 2015-06-29 |
ACN150724P00092500
ACN150724P00093000
|
25 | 93.00 | 92.50 | 0.10 | -62.500 | 101.17 |
| 2015-07-09 | 2015-07-16 |
ACN150814P00092000
ACN150814P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 103.45 |
| 2015-07-27 | 2015-08-03 |
ACN150828P00095000
ACN150828P00095500
|
26 | 95.50 | 95.00 | 0.125 | 325.000 | 95.85 |
| 2015-08-06 | 2015-08-13 |
ACN150911P00097500
ACN150911P00098000
|
25 | 98.00 | 97.50 | 0.100 | 125.000 | 97.35 |
| 2015-08-31 | 2015-09-08 |
ACN151002P00086000
ACN151002P00086500
|
25 | 86.50 | 86.00 | 0.10 | 125.000 | 99.39 |
| 2015-09-18 | 2015-09-25 |
ACN151023P00089500
ACN151023P00090000
|
25 | 90.00 | 89.50 | 0.10 | 0.000 | 107.99 |
| 2015-09-25 | 2015-10-02 |
ACN151030P00089500
ACN151030P00090000
|
25 | 90.00 | 89.50 | 0.10 | 187.500 | 107.2 |
| 2015-10-07 | 2015-10-14 |
ACN151113P00095500
ACN151113P00096000
|
25 | 96.00 | 95.50 | 0.100 | 0.000 | 103.15 |
| 2015-10-21 | 2015-10-28 |
ACN151127P00096500
ACN151127P00097000
|
25 | 97.00 | 96.50 | 0.10 | 250.00 | 107.46 |
| 2015-10-29 | 2015-11-05 |
ACN151204P00101000
ACN151204P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 109.1 |
| 2015-12-15 | 2015-12-22 |
ACN160122P00098000
ACN160122P00098500
|
25 | 98.50 | 98.00 | 0.10 | 187.500 | 102.24 |
| 2015-12-31 | 2016-01-07 |
ACN160205P00098500
ACN160205P00099000
|
26 | 99.00 | 98.50 | 0.125 | -260.000 | 98.97 |
| 2016-02-01 | 2016-02-08 |
ACN160304P00099500
ACN160304P00100000
|
25 | 100.00 | 99.50 | 0.100 | -500.000 | 103.18 |
| 2016-02-18 | 2016-02-25 |
ACN160324P00089500
ACN160324P00090000
|
25 | 90.00 | 89.50 | 0.10 | 250.00 | 114.3 |
| 2016-02-26 | 2016-03-04 |
ACN160401P00092500
ACN160401P00093000
|
25 | 93.00 | 92.50 | 0.100 | 187.500 | 116.35 |
| 2016-03-23 | 2016-03-30 |
ACN160429P00098500
ACN160429P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 112.92 |
| 2016-05-25 | 2016-06-01 |
ACN160701P00110000
ACN160701P00111000
|
12 | 111.00 | 110.00 | 0.20 | 60.000 | 113.52 |
| 2016-06-21 | 2016-06-28 |
ACN160729P00110000
ACN160729P00111000
|
12 | 111.00 | 110.00 | 0.175 | -420.000 | 112.81 |
| 2016-07-21 | 2016-07-28 |
ACN160826P00105000
ACN160826P00106000
|
11 | 106.00 | 105.00 | 0.150 | 82.500 | 115.2 |
| 2016-08-18 | 2016-08-25 |
ACN160923P00106000
ACN160923P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 113.09 |
| 2016-10-10 | 2016-10-17 |
ACN161111P00109000
ACN161111P00110000
|
12 | 110.00 | 109.00 | 0.175 | 120.000 | 119.18 |
| 2016-10-18 | 2016-10-25 |
ACN161125P00109000
ACN161125P00110000
|
12 | 110.00 | 109.00 | 0.175 | 60.000 | 120.74 |
| 2016-10-26 | 2016-11-02 |
ACN161202P00108000
ACN161202P00109000
|
12 | 109.00 | 108.00 | 0.20 | 60.000 | 117.29 |
| 2016-11-03 | 2016-11-10 |
ACN161209P00109000
ACN161209P00110000
|
12 | 110.00 | 109.00 | 0.200 | 210.000 | 123.31 |
| 2016-11-22 | 2016-11-29 |
ACN161230P00111000
ACN161230P00112000
|
12 | 112.00 | 111.00 | 0.175 | 30.000 | 117.13 |
| 2016-12-07 | 2016-12-14 |
ACN170113P00112000
ACN170113P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 116.95 |
| 2016-12-20 | 2016-12-27 |
ACN170127P00115000
ACN170127P00116000
|
12 | 116.00 | 115.00 | 0.175 | -150.000 | 115.35 |
| 2017-02-14 | 2017-02-21 |
ACN170324P00112000
ACN170324P00113000
|
12 | 113.00 | 112.00 | 0.175 | 90.000 | 118.98 |
| 2017-02-21 | 2017-02-28 |
ACN170331P00114000
ACN170331P00115000
|
12 | 115.00 | 114.00 | 0.225 | 120.000 | 119.88 |
| 2017-02-28 | 2017-03-07 |
ACN170407P00114000
ACN170407P00115000
|
13 | 115.00 | 114.00 | 0.250 | 325.000 | 117.44 |
| 2017-03-07 | 2017-03-14 |
ACN170413P00115000
ACN170413P00116000
|
12 | 116.00 | 115.00 | 0.175 | 30.000 | 114.86 |
| 2017-03-22 | 2017-03-29 |
ACN170428P00117000
ACN170428P00118000
|
11 | 118.00 | 117.00 | 0.150 | -27.500 | 121.3 |
| 2017-03-29 | 2017-04-05 |
ACN170505P00113000
ACN170505P00114000
|
11 | 114.00 | 113.00 | 0.15 | -110.00 | 121.52 |
| 2017-04-05 | 2017-04-12 |
ACN170512P00110000
ACN170512P00111000
|
12 | 111.00 | 110.00 | 0.225 | 60.000 | 120.96 |
| 2017-04-19 | 2017-04-26 |
ACN170526P00110000
ACN170526P00111000
|
12 | 111.00 | 110.00 | 0.20 | 150.000 | 122.89 |
| 2017-05-02 | 2017-05-09 |
ACN170609P00114000
ACN170609P00115000
|
11 | 115.00 | 114.00 | 0.150 | 110.000 | 125.82 |
| 2017-05-17 | 2017-05-24 |
ACN170623P00112000
ACN170623P00113000
|
11 | 113.00 | 112.00 | 0.15 | 55.000 | 122.74 |
| 2017-06-09 | 2017-06-16 |
ACN170714P00117000
ACN170714P00118000
|
12 | 118.00 | 117.00 | 0.175 | 120.000 | 126.7 |
| 2017-06-21 | 2017-06-28 |
ACN170728P00118000
ACN170728P00119000
|
12 | 119.00 | 118.00 | 0.225 | 120.000 | 128.4 |
| 2017-07-21 | 2017-07-28 |
ACN170825P00122000
ACN170825P00123000
|
11 | 123.00 | 122.00 | 0.15 | 0.000 | 129.39 |
| 2017-08-01 | 2017-08-08 |
ACN170908P00123000
ACN170908P00124000
|
11 | 124.00 | 123.00 | 0.150 | 27.500 | 133.72 |
| 2017-08-16 | 2017-08-23 |
ACN170922P00123000
ACN170922P00124000
|
11 | 124.00 | 123.00 | 0.150 | 27.500 | 137.9 |
| 2017-08-29 | 2017-09-05 |
ACN171006P00121000
ACN171006P00122000
|
12 | 122.00 | 121.00 | 0.225 | 150.000 | 136.25 |
| 2017-09-21 | 2017-09-28 |
ACN171027P00127000
ACN171027P00128000
|
12 | 128.00 | 127.00 | 0.175 | 120.000 | 143.28 |
| 2017-09-28 | 2017-10-05 |
ACN171103P00129000
ACN171103P00130000
|
12 | 130.00 | 129.00 | 0.175 | 90.000 | 144.04 |
| 2017-11-16 | 2017-11-24 |
ACN171222P00137000
ACN171222P00138000
|
12 | 138.00 | 137.00 | 0.200 | 240.000 | 153.89 |
| 2017-12-01 | 2017-12-08 |
ACN180105P00136000
ACN180105P00137000
|
12 | 137.00 | 136.00 | 0.200 | 150.000 | 157.67 |
| 2017-12-08 | 2017-12-15 |
ACN180112P00140000
ACN180112P00141000
|
12 | 141.00 | 140.00 | 0.175 | 120.000 | 160.11 |
| 2017-12-27 | 2018-01-03 |
ACN180202P00146000
ACN180202P00147000
|
12 | 147.00 | 146.00 | 0.175 | 120.000 | 156.9 |
| 2018-02-05 | 2018-02-12 |
ACN180309P00141000
ACN180309P00142000
|
12 | 142.00 | 141.00 | 0.20 | 210.000 | 161.51 |
| 2018-02-15 | 2018-02-22 |
ACN180323P00149000
ACN180323P00150000
|
12 | 150.00 | 149.00 | 0.20 | 150.000 | 147.35 |
| 2018-03-07 | 2018-03-14 |
ACN180413P00147000
ACN180413P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 150.13 |
| 2018-03-20 | 2018-03-27 |
ACN180427P00149000
ACN180427P00150000
|
11 | 150.00 | 149.00 | 0.150 | -385.000 | 152.39 |
| 2018-04-03 | 2018-04-10 |
ACN180511P00137000
ACN180511P00138000
|
12 | 138.00 | 137.00 | 0.175 | 90.000 | 157.08 |
| 2018-04-17 | 2018-04-24 |
ACN180525P00144000
ACN180525P00145000
|
12 | 145.00 | 144.00 | 0.225 | 60.000 | 155.99 |
| 2018-05-04 | 2018-05-11 |
ACN180608P00145000
ACN180608P00146000
|
12 | 146.00 | 145.00 | 0.175 | 180.000 | 162.17 |
| 2018-05-22 | 2018-05-29 |
ACN180629P00146000
ACN180629P00147000
|
12 | 147.00 | 146.00 | 0.175 | -30.000 | 163.59 |
| 2018-09-07 | 2018-09-14 |
ACN181012P00155000
ACN181012P00157500
|
4 | 157.50 | 155.00 | 0.375 | 260.000 | 159.44 |
| 2018-11-05 | 2018-11-12 |
ACN181207P00148000
ACN181207P00149000
|
12 | 149.00 | 148.00 | 0.175 | 180.000 | 157.45 |
| 2018-11-21 | 2018-11-28 |
ACN181228P00145000
ACN181228P00146000
|
12 | 146.00 | 145.00 | 0.175 | 120.000 | 139.82 |
| 2018-11-28 | 2018-12-06 |
ACN190104P00149000
ACN190104P00150000
|
11 | 150.00 | 149.00 | 0.150 | -27.500 | 141.07 |
| 2018-12-07 | 2018-12-14 |
ACN190111P00144000
ACN190111P00145000
|
12 | 145.00 | 144.00 | 0.175 | -60.000 | 146.23 |
| 2018-12-31 | 2019-01-07 |
ACN190201P00129000
ACN190201P00130000
|
12 | 130.00 | 129.00 | 0.175 | 90.000 | 154.74 |
| 2019-01-22 | 2019-01-29 |
ACN190301P00139000
ACN190301P00140000
|
12 | 140.00 | 139.00 | 0.175 | -60.000 | 164.2 |
| 2019-01-31 | 2019-02-07 |
ACN190308P00144000
ACN190308P00145000
|
12 | 145 | 144 | 0.175 | 90.000 | 161.69 |
| 2019-02-21 | 2019-02-28 |
ACN190329P00148000
ACN190329P00149000
|
12 | 149.00 | 148.00 | 0.200 | 90.000 | 176.02 |
| 2019-03-11 | 2019-03-18 |
ACN190412P00150000
ACN190412P00152500
|
5 | 152.50 | 150.00 | 0.575 | 650.000 | 178.64 |
| 2019-03-26 | 2019-04-02 |
ACN190503P00152500
ACN190503P00155000
|
4 | 155.00 | 152.50 | 0.40 | 130.000 | 176.98 |
| 2019-04-02 | 2019-04-09 |
ACN190510P00162500
ACN190510P00165000
|
4 | 165.00 | 162.50 | 0.350 | 90.000 | 174.3 |
| 2019-06-04 | 2019-06-11 |
ACN190712P00162500
ACN190712P00165000
|
4 | 165.00 | 162.50 | 0.40 | 100.000 | 196.21 |
| 2019-08-01 | 2019-08-08 |
ACN190906P00180000
ACN190906P00182500
|
4 | 182.50 | 180.00 | 0.35 | 40.000 | 201.12 |
| 2019-08-20 | 2019-08-27 |
ACN190927P00177500
ACN190927P00180000
|
4 | 180.00 | 177.50 | 0.425 | 60.000 | 191.38 |
| 2019-09-04 | 2019-09-11 |
ACN191011P00180000
ACN191011P00182500
|
4 | 182.50 | 180.00 | 0.475 | 10.000 | 184.97 |
| 2019-12-23 | 2019-12-30 |
ACN200124P00200000
ACN200124P00202500
|
4 | 202.50 | 200.00 | 0.425 | 60.000 | 208.57 |
| 2020-02-27 | 2020-03-05 |
ACN200403P00160000
ACN200403P00165000
|
2 | 165.00 | 160.00 | 0.75 | -20.00 | 152.15 |
| 2020-03-06 | 2020-03-13 |
ACN200409P00150000
ACN200409P00155000
|
2 | 155.00 | 150.00 | 1.35 | 30.00 | 177.92 |
| 2020-03-13 | 2020-03-20 |
ACN200417P00130000
ACN200417P00135000
|
2 | 135.00 | 130.00 | 0.95 | -170.00 | 175.09 |
| 2020-03-20 | 2020-03-27 |
ACN200424P00115000
ACN200424P00120000
|
2 | 120.00 | 115.00 | 0.775 | 35.000 | 175.46 |
| 2020-04-01 | 2020-04-08 |
ACN200508P00125000
ACN200508P00130000
|
2 | 130.00 | 125.00 | 1.05 | 55.000 | 188.56 |
| 2020-04-14 | 2020-04-21 |
ACN200522P00152500
ACN200522P00155000
|
5 | 155.00 | 152.50 | 0.50 | 0.00 | 193.71 |
| 2020-04-28 | 2020-05-05 |
ACN200605P00157500
ACN200605P00160000
|
5 | 160.00 | 157.50 | 0.550 | 237.500 | 208.49 |
| 2020-05-20 | 2020-05-27 |
ACN200626P00172500
ACN200626P00175000
|
4 | 175.00 | 172.50 | 0.450 | 110.000 | 212.47 |
| 2020-05-29 | 2020-06-05 |
ACN200702P00180000
ACN200702P00182500
|
5 | 182.50 | 180.00 | 0.60 | 250.00 | 215.72 |
| 2020-06-10 | 2020-06-17 |
ACN200717P00185000
ACN200717P00190000
|
2 | 190.00 | 185.00 | 0.825 | 5.000 | 221.94 |
| 2020-06-19 | 2020-06-26 |
ACN200724P00175000
ACN200724P00180000
|
2 | 180.00 | 175.00 | 0.825 | 325.000 | 221.44 |
| 2020-06-29 | 2020-07-06 |
ACN200731P00190000
ACN200731P00192500
|
4 | 192.50 | 190.00 | 0.475 | -60.000 | 224.78 |
| 2020-07-06 | 2020-07-13 |
ACN200807P00197500
ACN200807P00200000
|
5 | 200.00 | 197.50 | 0.65 | 500.000 | 231.56 |
| 2020-07-28 | 2020-08-04 |
ACN200904P00200000
ACN200904P00202500
|
5 | 202.50 | 200.00 | 0.525 | 112.500 | 236.07 |
| 2020-08-11 | 2020-08-18 |
ACN200918P00205000
ACN200918P00210000
|
2 | 210.00 | 205.00 | 0.850 | 120.000 | 236.18 |
| 2020-08-18 | 2020-08-25 |
ACN200925P00212500
ACN200925P00215000
|
5 | 215.00 | 212.50 | 0.625 | 237.500 | 214.63 |
| 2020-08-28 | 2020-09-04 |
ACN201002P00217500
ACN201002P00220000
|
4 | 220.00 | 217.50 | 0.45 | -140.00 | 222.4 |
| 2020-09-04 | 2020-09-11 |
ACN201009P00200000
ACN201009P00205000
|
2 | 205.00 | 200.00 | 0.875 | 100.000 | 228.69 |
| 2020-09-15 | 2020-09-22 |
ACN201023P00210000
ACN201023P00215000
|
2 | 215.00 | 210.00 | 1.25 | 10.00 | 229.7 |
| 2020-09-25 | 2020-10-02 |
ACN201030P00195000
ACN201030P00200000
|
2 | 200.00 | 195.00 | 0.975 | 100.000 | 216.91 |
| 2020-10-02 | 2020-10-09 |
ACN201106P00200000
ACN201106P00202500
|
4 | 202.50 | 200.00 | 0.425 | -140.000 | 236.29 |
| 2020-10-26 | 2020-11-02 |
ACN201127P00195000
ACN201127P00197500
|
5 | 197.50 | 195.00 | 0.700 | 162.500 | 250.12 |
| 2020-11-13 | 2020-11-20 |
ACN201218P00215000
ACN201218P00220000
|
2 | 220.00 | 215.00 | 0.80 | 120.000 | 266.25 |
| 2020-12-07 | 2020-12-14 |
ACN210108P00227500
ACN210108P00230000
|
5 | 230.00 | 227.50 | 0.50 | -37.500 | 264.16 |
| 2020-12-15 | 2020-12-22 |
ACN210122P00220000
ACN210122P00222500
|
5 | 222.50 | 220.00 | 0.675 | -37.500 | 254.77 |
| 2020-12-31 | 2021-01-07 |
ACN210205P00237500
ACN210205P00240000
|
5 | 240.00 | 237.50 | 0.500 | 25.000 | 253.54 |
| 2021-01-21 | 2021-01-28 |
ACN210226P00237500
ACN210226P00240000
|
4 | 240.00 | 237.50 | 0.425 | 310.000 | 250.9 |
| 2021-02-18 | 2021-02-25 |
ACN210326P00232500
ACN210326P00235000
|
5 | 235.00 | 232.50 | 0.675 | 225.000 | 280.77 |
| 2021-03-03 | 2021-03-10 |
ACN210409P00225000
ACN210409P00230000
|
2 | 230.00 | 225.00 | 1.075 | 0.000 | 287.71 |
| 2021-03-12 | 2021-03-19 |
ACN210416P00235000
ACN210416P00240000
|
2 | 240.00 | 235.00 | 1.025 | 120.000 | 286.96 |
| 2021-03-26 | 2021-04-05 |
ACN210430P00260000
ACN210430P00262500
|
4 | 262.50 | 260.00 | 0.450 | 70.000 | 289.97 |
| 2021-04-05 | 2021-04-12 |
ACN210507P00262500
ACN210507P00265000
|
4 | 265.00 | 262.50 | 0.40 | 310.000 | 291.53 |
| 2021-04-27 | 2021-05-04 |
ACN210604P00272500
ACN210604P00275000
|
5 | 275.00 | 272.50 | 0.55 | 537.500 | 283.17 |
| 2021-05-04 | 2021-05-11 |
ACN210611P00270000
ACN210611P00272500
|
5 | 272.50 | 270.00 | 0.650 | 450.000 | 285.28 |
| 2021-05-19 | 2021-05-26 |
ACN210625P00250000
ACN210625P00255000
|
2 | 255.00 | 250.00 | 0.875 | 170.000 | 294.66 |
| 2021-05-26 | 2021-06-02 |
ACN210702P00260000
ACN210702P00262500
|
4 | 262.50 | 260.00 | 0.45 | 260.000 | 304.84 |
| 2021-06-09 | 2021-06-16 |
ACN210716P00255000
ACN210716P00260000
|
2 | 260.00 | 255.00 | 0.925 | 125.000 | 311.91 |
| 2021-06-17 | 2021-06-24 |
ACN210723P00262500
ACN210723P00265000
|
4 | 265.00 | 262.50 | 0.45 | 70.000 | 318.65 |
| 2021-06-28 | 2021-07-06 |
ACN210730P00277500
ACN210730P00280000
|
4 | 280.00 | 277.50 | 0.475 | 60.000 | 317.68 |
| 2021-07-06 | 2021-07-13 |
ACN210813P00285000
ACN210813P00287500
|
4 | 287.50 | 285.00 | 0.40 | 30.000 | 323.45 |
| 2021-07-21 | 2021-07-28 |
ACN210827P00290000
ACN210827P00295000
|
2 | 295.00 | 290.00 | 0.875 | 160.000 | 335.66 |
| 2021-07-30 | 2021-08-06 |
ACN210903P00295000
ACN210903P00300000
|
2 | 300.00 | 295.00 | 1.00 | 160.000 | 343.33 |
| 2021-08-06 | 2021-08-13 |
ACN210910P00300000
ACN210910P00305000
|
2 | 305.00 | 300.00 | 0.975 | 130.000 | 341.92 |
| 2021-08-20 | 2021-08-27 |
ACN210924P00305000
ACN210924P00310000
|
2 | 310.00 | 305.00 | 1.075 | 95.000 | 339.23 |
| 2021-09-14 | 2021-09-21 |
ACN211022P00310000
ACN211022P00315000
|
2 | 315.00 | 310.00 | 1.075 | 5.000 | 353.79 |
| 2021-09-27 | 2021-10-04 |
ACN211029P00310000
ACN211029P00315000
|
2 | 315.00 | 310.00 | 0.925 | -145.000 | 358.79 |
| 2021-10-08 | 2021-10-15 |
ACN211112P00295000
ACN211112P00300000
|
2 | 300.00 | 295.00 | 1.025 | 345.000 | 371.23 |
| 2021-11-08 | 2021-11-15 |
ACN211210P00340000
ACN211210P00345000
|
2 | 345.00 | 340.00 | 1.10 | 170.000 | 379.44 |
| 2021-11-24 | 2021-12-01 |
ACN211231P00330000
ACN211231P00335000
|
2 | 335.00 | 330.00 | 0.975 | 5.000 | 414.55 |
| 2021-12-03 | 2021-12-10 |
ACN220107P00320000
ACN220107P00325000
|
2 | 325.00 | 320.00 | 1.25 | 195.000 | 370.75 |
| 2021-12-27 | 2022-01-03 |
ACN220128P00385000
ACN220128P00390000
|
2 | 390.00 | 385.00 | 0.80 | -5.000 | 342.85 |
| 2022-01-06 | 2022-01-13 |
ACN220211P00340000
ACN220211P00345000
|
2 | 345.00 | 340.00 | 0.975 | -45.000 | 329.18 |
| 2022-01-19 | 2022-01-26 |
ACN220225P00310000
ACN220225P00315000
|
2 | 315.00 | 310.00 | 0.90 | -50.00 | 322.51 |
| 2022-02-17 | 2022-02-24 |
ACN220325P00280000
ACN220325P00285000
|
2 | 285.00 | 280.00 | 0.85 | -70.00 | 327.71 |
| 2022-02-28 | 2022-03-07 |
ACN220401P00275000
ACN220401P00280000
|
2 | 280.00 | 275.00 | 0.80 | -20.00 | 340.64 |
| 2022-03-07 | 2022-03-14 |
ACN220414P00260000
ACN220414P00265000
|
2 | 265.00 | 260.00 | 0.85 | 50.00 | 319.47 |
| 2022-03-25 | 2022-04-01 |
ACN220429P00295000
ACN220429P00300000
|
2 | 300.00 | 295.00 | 0.775 | 110.000 | 300.36 |
| 2022-04-08 | 2022-04-18 |
ACN220513P00305000
ACN220513P00310000
|
2 | 310.00 | 305.00 | 0.75 | -150.00 | 286.77 |
| 2022-04-22 | 2022-04-29 |
ACN220527P00275000
ACN220527P00280000
|
2 | 280.00 | 275.00 | 1.20 | 10.00 | 304.15 |
| 2022-04-29 | 2022-05-06 |
ACN220603P00265000
ACN220603P00270000
|
2 | 270.00 | 265.00 | 1.00 | 70.00 | 304.95 |
| 2022-05-06 | 2022-05-13 |
ACN220610P00260000
ACN220610P00265000
|
2 | 265.00 | 260.00 | 0.775 | 95.000 | 286.01 |
| 2022-05-24 | 2022-05-31 |
ACN220701P00245000
ACN220701P00250000
|
2 | 250.00 | 245.00 | 0.825 | 260.000 | 280.65 |
| 2022-05-31 | 2022-06-07 |
ACN220708P00265000
ACN220708P00270000
|
2 | 270.00 | 265.00 | 0.925 | 135.000 | 279.07 |
| 2022-06-07 | 2022-06-14 |
ACN220715P00270000
ACN220715P00275000
|
2 | 275.00 | 270.00 | 0.80 | -360.00 | 271.52 |
| 2022-06-21 | 2022-06-28 |
ACN220729P00250000
ACN220729P00255000
|
2 | 255.00 | 250.00 | 1.00 | 80.00 | 306.26 |
| 2022-07-01 | 2022-07-08 |
ACN220805P00250000
ACN220805P00255000
|
2 | 255.00 | 250.00 | 0.90 | 100.000 | 309.35 |
| 2022-07-13 | 2022-07-20 |
ACN220819P00240000
ACN220819P00245000
|
2 | 245.00 | 240.00 | 0.750 | 95.000 | 315.29 |
| 2022-08-17 | 2022-08-24 |
ACN220923P00285000
ACN220923P00290000
|
2 | 290.00 | 285.00 | 0.775 | -55.000 | 259.98 |
| 2022-08-30 | 2022-09-06 |
ACN221007P00260000
ACN221007P00265000
|
2 | 265.00 | 260.00 | 0.80 | -30.00 | 259.71 |
| 2022-09-20 | 2022-09-27 |
ACN221028P00240000
ACN221028P00245000
|
2 | 245.00 | 240.00 | 0.825 | -95.000 | 287.78 |
| 2022-09-30 | 2022-10-07 |
ACN221104P00225000
ACN221104P00230000
|
2 | 230.00 | 225.00 | 0.750 | 30.000 | 261.16 |
| 2022-10-10 | 2022-10-17 |
ACN221111P00230000
ACN221111P00235000
|
2 | 235.00 | 230.00 | 0.825 | 50.000 | 290.09 |
| 2022-11-03 | 2022-11-10 |
ACN221209P00230000
ACN221209P00235000
|
2 | 235.00 | 230.00 | 0.925 | 225.000 | 288.41 |
| 2022-11-15 | 2022-11-22 |
ACN221223P00260000
ACN221223P00265000
|
2 | 265.00 | 260.00 | 0.80 | 60.00 | 266.09 |
| 2022-11-22 | 2022-11-29 |
ACN221230P00260000
ACN221230P00265000
|
2 | 265.00 | 260.00 | 0.725 | -30.000 | 266.84 |
| 2022-12-08 | 2022-12-15 |
ACN230113P00260000
ACN230113P00265000
|
2 | 265.00 | 260.00 | 0.85 | 0.00 | 282.14 |
| 2022-12-30 | 2023-01-06 |
ACN230203P00240000
ACN230203P00245000
|
2 | 245.00 | 240.00 | 0.90 | 70.000 | 289.22 |
| 2023-01-11 | 2023-01-18 |
ACN230217P00255000
ACN230217P00260000
|
2 | 260.00 | 255.00 | 0.825 | 5.000 | 277.05 |
| 2023-02-16 | 2023-02-23 |
ACN230324P00255000
ACN230324P00260000
|
2 | 260.00 | 255.00 | 0.825 | -65.000 | 272 |
| 2023-02-28 | 2023-03-07 |
ACN230406P00240000
ACN230406P00245000
|
2 | 245.00 | 240.00 | 0.85 | 25.000 | 281.7 |
| 2023-03-09 | 2023-03-16 |
ACN230414P00230000
ACN230414P00235000
|
2 | 235.00 | 230.00 | 0.725 | -45.000 | 279.25 |
| 2023-03-20 | 2023-03-27 |
ACN230421P00227500
ACN230421P00230000
|
4 | 230.00 | 227.50 | 0.425 | 150.000 | 276.33 |
| 2023-06-02 | 2023-06-09 |
ACN230707P00285000
ACN230707P00290000
|
2 | 290.00 | 285.00 | 0.850 | 10.000 | 305.76 |
| 2023-06-09 | 2023-06-16 |
ACN230714P00280000
ACN230714P00285000
|
2 | 285.00 | 280.00 | 0.750 | 105.000 | 315.77 |
| 2023-06-16 | 2023-06-23 |
ACN230721P00295000
ACN230721P00300000
|
2 | 300.00 | 295.00 | 1.05 | -260.00 | 314.8 |
| 2023-08-22 | 2023-08-29 |
ACN230929P00280000
ACN230929P00285000
|
2 | 285.00 | 280.00 | 0.75 | 110.000 | 307.11 |
| 2023-09-06 | 2023-09-13 |
ACN231013P00300000
ACN231013P00305000
|
2 | 305.00 | 300.00 | 0.80 | -190.00 | 301.83 |
| 2023-09-18 | 2023-09-25 |
ACN231020P00292500
ACN231020P00295000
|
4 | 295.00 | 292.50 | 0.400 | 0.000 | 297 |
| 2023-09-25 | 2023-10-02 |
ACN231027P00290000
ACN231027P00295000
|
2 | 295.00 | 290.00 | 0.80 | 5.000 | 290.04 |
| 2023-10-05 | 2023-10-12 |
ACN231110P00285000
ACN231110P00290000
|
2 | 290.00 | 285.00 | 0.90 | 25.000 | 319.69 |
| 2023-11-24 | 2023-12-01 |
ACN231229P00310000
ACN231229P00315000
|
2 | 315.00 | 310.00 | 0.80 | 50.00 | 350.91 |
| 2023-12-01 | 2023-12-08 |
ACN240105P00310000
ACN240105P00315000
|
2 | 315.00 | 310.00 | 0.70 | 25.000 | 336.62 |
| 2023-12-18 | 2023-12-26 |
ACN240119P00320000
ACN240119P00322500
|
5 | 322.50 | 320.00 | 0.500 | 125.000 | 363.9 |
| 2023-12-28 | 2024-01-04 |
ACN240202P00325000
ACN240202P00330000
|
2 | 330.00 | 325.00 | 0.625 | -135.000 | 372.95 |
| 2024-02-21 | 2024-02-28 |
ACN240328P00330000
ACN240328P00335000
|
2 | 335.00 | 330.00 | 0.750 | 105.000 | 346.61 |
| 2024-03-01 | 2024-03-08 |
ACN240405P00350000
ACN240405P00355000
|
2 | 355.00 | 350.00 | 1.20 | 80.000 | 333 |
| 2024-03-11 | 2024-03-18 |
ACN240412P00345000
ACN240412P00350000
|
2 | 350.00 | 345.00 | 1.175 | -25.000 | 315.4 |
| 2024-03-20 | 2024-03-27 |
ACN240426P00350000
ACN240426P00355000
|
2 | 355.00 | 350.00 | 1.15 | -490.00 | 308.01 |
| 2024-03-28 | 2024-04-04 |
ACN240503P00325000
ACN240503P00330000
|
2 | 330.00 | 325.00 | 0.90 | -230.00 | 303.71 |
| 2024-04-05 | 2024-04-12 |
ACN240510P00310000
ACN240510P00315000
|
2 | 315.00 | 310.00 | 0.775 | -245.000 | 306.33 |
| 2024-04-18 | 2024-04-25 |
ACN240524P00290000
ACN240524P00295000
|
2 | 295.00 | 290.00 | 0.775 | -5.000 | 300.99 |
| 2024-05-07 | 2024-05-14 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 0.95 | 35.000 | 286.71 |
| 2024-05-14 | 2024-05-21 |
ACN240621P00280000
ACN240621P00285000
|
2 | 285.00 | 280.00 | 0.75 | -15.000 | 308.98 |
| 2024-05-21 | 2024-05-28 |
ACN240628P00275000
ACN240628P00280000
|
2 | 280.00 | 275.00 | 0.900 | 35.000 | 303.41 |
| 2024-05-28 | 2024-06-04 |
ACN240705P00270000
ACN240705P00275000
|
2 | 275.00 | 270.00 | 0.85 | 50.00 | 299.14 |
| 2024-06-05 | 2024-06-12 |
ACN240712P00265000
ACN240712P00270000
|
2 | 270.00 | 265.00 | 1.10 | 80.00 | 310.63 |
| 2024-06-12 | 2024-06-20 |
ACN240719P00255000
ACN240719P00260000
|
2 | 260.00 | 255.00 | 1.150 | 220.000 | 329.19 |
| 2024-06-21 | 2024-06-28 |
ACN240726P00285000
ACN240726P00290000
|
2 | 290.00 | 285.00 | 0.725 | 105.000 | 328.46 |
| 2024-07-03 | 2024-07-10 |
ACN240809P00285000
ACN240809P00290000
|
2 | 290.00 | 285.00 | 0.85 | -135.000 | 315.83 |
| 2024-07-17 | 2024-07-24 |
ACN240823P00300000
ACN240823P00305000
|
2 | 305.00 | 300.00 | 1.075 | 110.000 | 333.27 |
| 2024-08-27 | 2024-09-03 |
ACN241004P00310000
ACN241004P00315000
|
2 | 315.00 | 310.00 | 0.775 | 50.000 | 362.24 |
| 2024-09-05 | 2024-09-12 |
ACN241011P00310000
ACN241011P00315000
|
2 | 315.00 | 310.00 | 0.90 | 80.00 | 360.74 |
| 2024-09-13 | 2024-09-20 |
ACN241018P00320000
ACN241018P00325000
|
2 | 325.00 | 320.00 | 0.875 | -125.000 | 376.86 |
| 2024-09-23 | 2024-09-30 |
ACN241025P00310000
ACN241025P00315000
|
2 | 315.00 | 310.00 | 0.825 | 170.000 | 360.8 |
| 2024-10-07 | 2024-10-14 |
ACN241108P00330000
ACN241108P00335000
|
2 | 335.00 | 330.00 | 0.700 | 175.000 | 355.53 |
| 2024-10-30 | 2024-11-06 |
ACN241206P00320000
ACN241206P00325000
|
2 | 325.00 | 320.00 | 0.850 | 95.000 | 362.7 |
| 2024-11-12 | 2024-11-19 |
ACN241220P00330000
ACN241220P00335000
|
2 | 335.00 | 330.00 | 0.775 | -25.000 | 366.37 |
| 2024-11-19 | 2024-11-26 |
ACN241227P00320000
ACN241227P00325000
|
2 | 325.00 | 320.00 | 0.925 | 60.000 | 356.18 |
| 2024-11-27 | 2024-12-04 |
ACN250103P00330000
ACN250103P00335000
|
2 | 335.00 | 330.00 | 0.800 | -10.000 | 353.85 |
| 2024-12-04 | 2024-12-11 |
ACN250110P00330000
ACN250110P00335000
|
2 | 335.00 | 330.00 | 1.175 | 25.000 | 349.79 |
| 2024-12-16 | 2024-12-23 |
ACN250117P00325000
ACN250117P00330000
|
2 | 330.00 | 325.00 | 0.90 | 105.000 | 352.59 |
| 2024-12-30 | 2025-01-06 |
ACN250131P00325000
ACN250131P00330000
|
2 | 330.00 | 325.00 | 0.95 | 165.000 | 384.95 |
| 2025-01-10 | 2025-01-17 |
ACN250214P00325000
ACN250214P00330000
|
2 | 330.00 | 325.00 | 1.000 | 85.000 | 388 |
| 2025-01-22 | 2025-01-29 |
ACN250228P00335000
ACN250228P00340000
|
2 | 340.00 | 335.00 | 0.85 | 160.000 | 348.5 |
| 2025-01-30 | 2025-02-06 |
ACN250307P00355000
ACN250307P00360000
|
2 | 360.00 | 355.00 | 0.85 | 255.000 | 342.18 |
| 2025-02-06 | 2025-02-13 |
ACN250314P00360000
ACN250314P00365000
|
2 | 365.00 | 360.00 | 0.800 | 125.000 | 318.82 |
| 2025-02-13 | 2025-02-20 |
ACN250321P00355000
ACN250321P00360000
|
2 | 360.00 | 355.00 | 1.025 | 15.000 | 305.32 |
| 2025-02-21 | 2025-02-28 |
ACN250328P00330000
ACN250328P00335000
|
2 | 335.00 | 330.00 | 0.85 | -120.00 | 304.33 |
| 2025-03-06 | 2025-03-13 |
ACN250411P00305000
ACN250411P00310000
|
2 | 310.00 | 305.00 | 0.825 | -225.000 | 284.34 |
| 2025-03-13 | 2025-03-20 |
ACN250417P00280000
ACN250417P00285000
|
2 | 285.00 | 280.00 | 0.90 | -15.000 | 282.35 |
| 2025-04-03 | 2025-04-10 |
ACN250509P00270000
ACN250509P00275000
|
2 | 275.00 | 270.00 | 0.875 | 75.000 | 307.9 |
| 2025-04-15 | 2025-04-22 |
ACN250523P00255000
ACN250523P00260000
|
2 | 260.00 | 255.00 | 1.200 | 150.000 | 309.58 |
| 2025-04-28 | 2025-05-05 |
ACN250530P00265000
ACN250530P00270000
|
2 | 270.00 | 265.00 | 0.875 | 180.000 | 316.82 |
| 2025-05-06 | 2025-05-13 |
ACN250613P00275000
ACN250613P00280000
|
2 | 280.00 | 275.00 | 0.825 | 140.000 | 311.71 |
| 2025-05-15 | 2025-05-22 |
ACN250620P00290000
ACN250620P00295000
|
2 | 295.00 | 290.00 | 0.90 | -10.00 | 285.37 |
| 2025-05-23 | 2025-05-30 |
ACN250627P00275000
ACN250627P00280000
|
2 | 280.00 | 275.00 | 0.825 | 100.000 | 295.46 |
| 2025-05-30 | 2025-06-06 |
ACN250703P00285000
ACN250703P00290000
|
2 | 290.00 | 285.00 | 0.975 | 130.000 | 304.78 |
| 2025-06-11 | 2025-06-18 |
ACN250718P00285000
ACN250718P00290000
|
2 | 290.00 | 285.00 | 0.825 | -65.000 | 282.44 |
| 2025-06-18 | 2025-06-25 |
ACN250725P00270000
ACN250725P00275000
|
2 | 275.00 | 270.00 | 0.85 | 90.00 | 283.15 |
| 2025-06-27 | 2025-07-07 |
ACN250801P00270000
ACN250801P00275000
|
2 | 275.00 | 270.00 | 0.800 | 100.000 | 255.37 |
| 2025-07-15 | 2025-07-22 |
ACN250822P00250000
ACN250822P00255000
|
2 | 255.00 | 250.00 | 1.100 | 210.000 | 0 |
| 2025-07-24 | 2025-07-31 |
ACN250829P00260000
ACN250829P00265000
|
2 | 265.00 | 260.00 | 0.925 | -15.000 | 0 |
| 2025-08-07 | 2025-08-14 |
ACN250912P00210000
ACN250912P00215000
|
2 | 215.00 | 210.00 | 0.600 | 65.000 | 0 |