| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-12-01 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.600 | 137.500 | 32.21 |
| 2010-09-10 | 2010-09-27 |
ACN101016P00036000
ACN101016P00037000
|
13 | 37.00 | 36.00 | 0.25 | 260.00 | 45.29 |
| 2010-11-11 | 2010-11-29 |
ACN101218P00041000
ACN101218P00042000
|
12 | 42.00 | 41.00 | 0.20 | 60.00 | 50.32 |
| 2011-03-09 | 2011-03-28 |
ACN110416P00048000
ACN110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | 240.000 | 54.67 |
| 2011-08-12 | 2011-08-29 |
ACN110917P00049000
ACN110917P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 55.02 |
| 2011-09-14 | 2011-10-03 |
ACN111022P00047000
ACN111022P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0.00 | 58.08 |
| 2012-01-13 | 2012-01-30 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 210.000 | 58.43 |
| 2013-03-13 | 2013-04-01 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.575 | -75.000 | 74.74 |
| 2013-08-01 | 2013-08-19 |
ACN130906P00072000
ACN130906P00072500
|
26 | 72.50 | 72.00 | 0.125 | -390.000 | 73.21 |
| 2013-08-23 | 2013-09-09 |
ACN130927P00070500
ACN130927P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 74.09 |
| 2013-09-20 | 2013-10-07 |
ACN131025P00073500
ACN131025P00074000
|
26 | 74.00 | 73.50 | 0.125 | -715.000 | 73.61 |
| 2013-10-17 | 2013-11-04 |
ACN131122P00070000
ACN131122P00070500
|
28 | 70.50 | 70.00 | 0.150 | 280.000 | 77.84 |
| 2013-11-21 | 2013-12-09 |
ACN131227P00074500
ACN131227P00075000
|
25 | 75.00 | 74.50 | 0.100 | -250.000 | 82.51 |
| 2014-01-30 | 2014-02-18 |
ACN140307P00077000
ACN140307P00078000
|
13 | 78.00 | 77.00 | 0.250 | 260.000 | 83.93 |
| 2014-02-19 | 2014-03-10 |
ACN140328P00079000
ACN140328P00080000
|
13 | 80.00 | 79.00 | 0.250 | 130.000 | 78.81 |
| 2014-03-10 | 2014-03-27 |
ACN140411P00079000
ACN140411P00080000
|
12 | 80.00 | 79.00 | 0.20 | -630.000 | 77.09 |
| 2014-03-27 | 2014-04-14 |
ACN140502P00075000
ACN140502P00076000
|
13 | 76.00 | 75.00 | 0.250 | 65.000 | 79.36 |
| 2014-04-16 | 2014-05-05 |
ACN140523P00075000
ACN140523P00076000
|
12 | 76.00 | 75.00 | 0.200 | 120.000 | 79.79 |
| 2014-05-22 | 2014-06-09 |
ACN140627P00075000
ACN140627P00076000
|
12 | 76.00 | 75.00 | 0.225 | 210.000 | 81.35 |
| 2014-06-19 | 2014-07-07 |
ACN140725P00079000
ACN140725P00080000
|
12 | 80.00 | 79.00 | 0.225 | -30.000 | 80.38 |
| 2014-07-17 | 2014-08-04 |
ACN140822P00076000
ACN140822P00077000
|
12 | 77.00 | 76.00 | 0.225 | 120.000 | 80.51 |
| 2014-08-05 | 2014-08-22 |
ACN140912P00075000
ACN140912P00076000
|
13 | 76.00 | 75.00 | 0.25 | 325.00 | 80.97 |
| 2014-08-22 | 2014-09-08 |
ACN140926P00077000
ACN140926P00078000
|
13 | 78.00 | 77.00 | 0.250 | 130.000 | 79.29 |
| 2014-09-08 | 2014-09-25 |
ACN141010P00077000
ACN141010P00078000
|
12 | 78.00 | 77.00 | 0.200 | -30.000 | 76.84 |
| 2014-09-25 | 2014-10-13 |
ACN141031P00075000
ACN141031P00076000
|
12 | 76.00 | 75.00 | 0.225 | -300.000 | 81.12 |
| 2014-10-13 | 2014-10-30 |
ACN141114P00073000
ACN141114P00073500
|
26 | 73.50 | 73.00 | 0.125 | 260.000 | 84.64 |
| 2014-10-31 | 2014-11-17 |
ACN141205P00078000
ACN141205P00079000
|
13 | 79.00 | 78.00 | 0.250 | 292.500 | 86.19 |
| 2014-11-19 | 2014-12-08 |
ACN141226P00080000
ACN141226P00081000
|
13 | 81.00 | 80.00 | 0.275 | 195.000 | 91.26 |
| 2014-12-08 | 2014-12-26 |
ACN150109P00081000
ACN150109P00082000
|
13 | 82.00 | 81.00 | 0.25 | 292.500 | 89.78 |
| 2014-12-30 | 2015-01-16 |
ACN150206P00086000
ACN150206P00087000
|
12 | 87.00 | 86.00 | 0.200 | 0.000 | 88.15 |
| 2015-01-20 | 2015-02-06 |
ACN150227P00084000
ACN150227P00085000
|
12 | 85.00 | 84.00 | 0.225 | 120.000 | 90.03 |
| 2015-02-06 | 2015-02-23 |
ACN150313P00085000
ACN150313P00085500
|
26 | 85.50 | 85.00 | 0.125 | 195.000 | 87.87 |
| 2015-02-25 | 2015-03-16 |
ACN150402P00087000
ACN150402P00087500
|
26 | 87.50 | 87.00 | 0.125 | -65.000 | 94.18 |
| 2015-03-17 | 2015-04-06 |
ACN150424P00084500
ACN150424P00085000
|
28 | 85.00 | 84.50 | 0.150 | 420.000 | 93.4 |
| 2015-04-06 | 2015-04-23 |
ACN150508P00092000
ACN150508P00092500
|
28 | 92.50 | 92.00 | 0.150 | 140.000 | 95.89 |
| 2015-04-23 | 2015-05-11 |
ACN150529P00091000
ACN150529P00091500
|
30 | 91.50 | 91.00 | 0.175 | 375.000 | 96.04 |
| 2015-05-19 | 2015-06-05 |
ACN150626P00093500
ACN150626P00094000
|
28 | 94.00 | 93.50 | 0.150 | -70.000 | 99 |
| 2015-06-08 | 2015-06-25 |
ACN150710P00091000
ACN150710P00091500
|
26 | 91.50 | 91.00 | 0.125 | 260.000 | 98.78 |
| 2015-06-26 | 2015-07-13 |
ACN150731P00095500
ACN150731P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 103.11 |
| 2015-07-13 | 2015-07-30 |
ACN150814P00097500
ACN150814P00098000
|
28 | 98.00 | 97.50 | 0.15 | 280.000 | 103.45 |
| 2015-07-31 | 2015-08-17 |
ACN150904P00099500
ACN150904P00100000
|
26 | 100.00 | 99.50 | 0.125 | 455.000 | 94.45 |
| 2015-08-18 | 2015-09-04 |
ACN150925P00099500
ACN150925P00100000
|
26 | 100.00 | 99.50 | 0.125 | -455.000 | 96.94 |
| 2015-09-04 | 2015-09-21 |
ACN151009P00089500
ACN151009P00090000
|
28 | 90.00 | 89.50 | 0.15 | 420.00 | 104.78 |
| 2015-09-21 | 2015-10-08 |
ACN151023P00093500
ACN151023P00094000
|
28 | 94.00 | 93.50 | 0.15 | 210.000 | 107.99 |
| 2015-10-08 | 2015-10-26 |
ACN151113P00100000
ACN151113P00101000
|
13 | 101.00 | 100.00 | 0.275 | 390.000 | 103.15 |
| 2015-11-03 | 2015-11-20 |
ACN151211P00103000
ACN151211P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 105.3 |
| 2015-11-20 | 2015-12-07 |
ACN151224P00103000
ACN151224P00104000
|
13 | 104.00 | 103.00 | 0.250 | 195.000 | 104.23 |
| 2015-12-07 | 2015-12-24 |
ACN160108P00104000
ACN160108P00105000
|
12 | 105.00 | 104.00 | 0.225 | -210.000 | 98.2 |
| 2015-12-24 | 2016-01-11 |
ACN160129P00100000
ACN160129P00101000
|
12 | 101.00 | 100.00 | 0.225 | -420.000 | 105.54 |
| 2016-01-20 | 2016-02-08 |
ACN160226P00094000
ACN160226P00094500
|
26 | 94.50 | 94.00 | 0.125 | -65.000 | 101.12 |
| 2016-02-17 | 2016-03-07 |
ACN160324P00093500
ACN160324P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 114.3 |
| 2016-03-08 | 2016-03-28 |
ACN160415P00095000
ACN160415P00097500
|
5 | 97.50 | 95.00 | 0.60 | 287.500 | 114.82 |
| 2016-03-28 | 2016-04-14 |
ACN160429P00109000
ACN160429P00110000
|
12 | 110.00 | 109.00 | 0.225 | 150.000 | 112.92 |
| 2016-05-09 | 2016-05-26 |
ACN160610P00111000
ACN160610P00112000
|
12 | 112.00 | 111.00 | 0.225 | 210.000 | 118.27 |
| 2016-05-26 | 2016-06-13 |
ACN160701P00113000
ACN160701P00114000
|
13 | 114.00 | 113.00 | 0.25 | -65.000 | 113.52 |
| 2016-06-15 | 2016-07-05 |
ACN160722P00111000
ACN160722P00112000
|
12 | 112.00 | 111.00 | 0.225 | -60.000 | 112.86 |
| 2016-07-05 | 2016-07-22 |
ACN160812P00108000
ACN160812P00109000
|
12 | 109.00 | 108.00 | 0.225 | 120.000 | 113.03 |
| 2016-08-01 | 2016-08-18 |
ACN160902P00109000
ACN160902P00110000
|
13 | 110.00 | 109.00 | 0.25 | 130.000 | 115.66 |
| 2016-08-24 | 2016-09-12 |
ACN160930P00109000
ACN160930P00110000
|
13 | 110.00 | 109.00 | 0.25 | -32.500 | 122.17 |
| 2016-09-19 | 2016-10-06 |
ACN161021P00105000
ACN161021P00106000
|
14 | 106.00 | 105.00 | 0.300 | 385.000 | 115.59 |
| 2016-10-06 | 2016-10-24 |
ACN161111P00113000
ACN161111P00114000
|
12 | 114.00 | 113.00 | 0.225 | 0.000 | 119.18 |
| 2016-10-25 | 2016-11-11 |
ACN161202P00110000
ACN161202P00111000
|
12 | 111.00 | 110.00 | 0.225 | 180.000 | 117.29 |
| 2016-11-15 | 2016-12-02 |
ACN161223P00110000
ACN161223P00111000
|
14 | 111.00 | 110.00 | 0.30 | 245.000 | 117.48 |
| 2016-12-05 | 2016-12-22 |
ACN170106P00112000
ACN170106P00113000
|
12 | 113.00 | 112.00 | 0.225 | 210.000 | 116.3 |
| 2016-12-23 | 2017-01-09 |
ACN170127P00113000
ACN170127P00114000
|
13 | 114.00 | 113.00 | 0.25 | -130.000 | 115.35 |
| 2017-01-17 | 2017-02-03 |
ACN170224P00111000
ACN170224P00112000
|
12 | 112.00 | 111.00 | 0.225 | 0.000 | 123.43 |
| 2017-02-17 | 2017-03-06 |
ACN170324P00116000
ACN170324P00117000
|
14 | 117.00 | 116.00 | 0.300 | 210.000 | 118.98 |
| 2017-03-06 | 2017-03-23 |
ACN170407P00118000
ACN170407P00119000
|
13 | 119.00 | 118.00 | 0.25 | 0.000 | 117.44 |
| 2017-03-24 | 2017-04-10 |
ACN170428P00114000
ACN170428P00115000
|
14 | 115.00 | 114.00 | 0.300 | 70.000 | 121.3 |
| 2017-04-10 | 2017-04-27 |
ACN170512P00113000
ACN170512P00114000
|
13 | 114.00 | 113.00 | 0.250 | 292.500 | 120.96 |
| 2017-04-28 | 2017-05-15 |
ACN170602P00117000
ACN170602P00118000
|
12 | 118.00 | 117.00 | 0.225 | 150.000 | 125.74 |
| 2017-05-19 | 2017-06-05 |
ACN170623P00116000
ACN170623P00117000
|
12 | 117.00 | 116.00 | 0.225 | 180.000 | 122.74 |
| 2017-06-06 | 2017-06-23 |
ACN170714P00121000
ACN170714P00122000
|
12 | 122.00 | 121.00 | 0.225 | -150.000 | 126.7 |
| 2017-06-29 | 2017-07-17 |
ACN170804P00119000
ACN170804P00120000
|
12 | 120.00 | 119.00 | 0.225 | 210.000 | 130.2 |
| 2017-07-18 | 2017-08-04 |
ACN170825P00123000
ACN170825P00124000
|
12 | 124.00 | 123.00 | 0.225 | 210.000 | 129.39 |
| 2017-08-15 | 2017-09-01 |
ACN170922P00125000
ACN170922P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 137.9 |
| 2017-09-05 | 2017-09-22 |
ACN171013P00124000
ACN171013P00125000
|
13 | 125.00 | 124.00 | 0.25 | 357.500 | 139.2 |
| 2017-09-22 | 2017-10-09 |
ACN171027P00132000
ACN171027P00133000
|
14 | 133.00 | 132.00 | 0.325 | 210.000 | 143.28 |
| 2017-10-09 | 2017-10-26 |
ACN171110P00132000
ACN171110P00133000
|
13 | 133.00 | 132.00 | 0.250 | 260.000 | 143.89 |
| 2017-11-02 | 2017-11-20 |
ACN171208P00139000
ACN171208P00140000
|
12 | 140.00 | 139.00 | 0.225 | 210.000 | 150.53 |
| 2017-11-22 | 2017-12-11 |
ACN171229P00141000
ACN171229P00142000
|
13 | 142.00 | 141.00 | 0.25 | 97.500 | 153.09 |
| 2017-12-11 | 2017-12-28 |
ACN180112P00144000
ACN180112P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 160.11 |
| 2018-02-13 | 2018-03-02 |
ACN180323P00149000
ACN180323P00150000
|
12 | 150.00 | 149.00 | 0.225 | 0.000 | 147.35 |
| 2018-03-07 | 2018-03-26 |
ACN180413P00150000
ACN180413P00152500
|
5 | 152.50 | 150.00 | 0.625 | -225.000 | 150.13 |
| 2018-03-27 | 2018-04-13 |
ACN180504P00142000
ACN180504P00143000
|
13 | 143.00 | 142.00 | 0.275 | 227.500 | 153.44 |
| 2018-04-19 | 2018-05-07 |
ACN180525P00149000
ACN180525P00150000
|
13 | 150.00 | 149.00 | 0.275 | 13.000 | 155.99 |
| 2018-05-07 | 2018-05-24 |
ACN180608P00147000
ACN180608P00148000
|
12 | 148.00 | 147.00 | 0.225 | 240.000 | 162.17 |
| 2018-05-29 | 2018-06-15 |
ACN180706P00147000
ACN180706P00148000
|
13 | 148.00 | 147.00 | 0.275 | 292.500 | 164.51 |
| 2018-08-21 | 2018-09-07 |
ACN180928P00155000
ACN180928P00157500
|
5 | 157.50 | 155.00 | 0.50 | 175.000 | 170.2 |
| 2018-09-07 | 2018-09-24 |
ACN181012P00160000
ACN181012P00162500
|
5 | 162.50 | 160.00 | 0.55 | 137.500 | 159.44 |
| 2018-09-24 | 2018-10-11 |
ACN181026P00162500
ACN181026P00165000
|
5 | 165.00 | 162.50 | 0.525 | -587.500 | 154.45 |
| 2018-10-18 | 2018-11-05 |
ACN181123P00149000
ACN181123P00150000
|
12 | 150.00 | 149.00 | 0.225 | 180.000 | 156.93 |
| 2018-11-20 | 2018-12-07 |
ACN181228P00149000
ACN181228P00150000
|
12 | 150.00 | 149.00 | 0.225 | 120.000 | 139.82 |
| 2018-12-07 | 2018-12-24 |
ACN190111P00149000
ACN190111P00150000
|
13 | 150.00 | 149.00 | 0.275 | -1202.500 | 146.23 |
| 2018-12-27 | 2019-01-14 |
ACN190201P00132000
ACN190201P00133000
|
13 | 133.00 | 132.00 | 0.250 | 260.000 | 154.74 |
| 2019-01-15 | 2019-02-01 |
ACN190222P00141000
ACN190222P00142000
|
14 | 142.00 | 141.00 | 0.30 | 385.000 | 161.5 |
| 2019-02-15 | 2019-03-04 |
ACN190322P00152500
ACN190322P00155000
|
5 | 155.00 | 152.50 | 0.60 | 175.00 | 165.24 |
| 2019-03-05 | 2019-03-22 |
ACN190412P00152500
ACN190412P00155000
|
5 | 155.00 | 152.50 | 0.55 | 100.00 | 178.64 |
| 2019-03-22 | 2019-04-08 |
ACN190426P00155000
ACN190426P00157500
|
5 | 157.50 | 155.00 | 0.525 | 262.500 | 180.83 |
| 2019-05-21 | 2019-06-07 |
ACN190628P00170000
ACN190628P00172500
|
5 | 172.50 | 170.00 | 0.55 | 112.500 | 184.77 |
| 2019-06-10 | 2019-06-27 |
ACN190712P00175000
ACN190712P00177500
|
5 | 177.50 | 175.00 | 0.650 | 187.500 | 196.21 |
| 2019-07-24 | 2019-08-12 |
ACN190830P00187500
ACN190830P00190000
|
5 | 190.00 | 187.50 | 0.575 | -150.000 | 198.17 |
| 2019-08-23 | 2019-09-09 |
ACN190927P00180000
ACN190927P00182500
|
5 | 182.50 | 180.00 | 0.550 | 125.000 | 191.38 |
| 2019-09-17 | 2019-10-04 |
ACN191025P00182500
ACN191025P00185000
|
5 | 185.00 | 182.50 | 0.550 | 25.000 | 183.07 |
| 2019-11-21 | 2019-12-09 |
ACN191227P00187500
ACN191227P00190000
|
5 | 190.00 | 187.50 | 0.575 | 150.000 | 212.22 |
| 2019-12-18 | 2020-01-06 |
ACN200124P00195000
ACN200124P00197500
|
5 | 197.50 | 195.00 | 0.675 | 275.000 | 208.57 |
| 2020-01-06 | 2020-01-23 |
ACN200207P00200000
ACN200207P00202500
|
5 | 202.50 | 200.00 | 0.55 | 175.000 | 211.58 |
| 2020-02-04 | 2020-02-21 |
ACN200313P00202500
ACN200313P00205000
|
5 | 205.00 | 202.50 | 0.525 | 50.000 | 166.51 |
| 2020-02-24 | 2020-03-12 |
ACN200327P00192500
ACN200327P00195000
|
5 | 195.00 | 192.50 | 0.55 | -925.00 | 162.88 |
| 2020-03-12 | 2020-03-30 |
ACN200417P00130000
ACN200417P00135000
|
2 | 135.00 | 130.00 | 1.60 | 200.00 | 175.09 |
| 2020-04-01 | 2020-04-20 |
ACN200508P00135000
ACN200508P00140000
|
2 | 140.00 | 135.00 | 1.55 | -45.000 | 188.56 |
| 2020-04-20 | 2020-05-07 |
ACN200522P00160000
ACN200522P00162500
|
5 | 162.50 | 160.00 | 0.55 | 125.00 | 193.71 |
| 2020-05-11 | 2020-05-28 |
ACN200612P00175000
ACN200612P00177500
|
5 | 177.50 | 175.00 | 0.75 | 462.500 | 201.59 |
| 2020-05-28 | 2020-06-15 |
ACN200702P00187500
ACN200702P00190000
|
6 | 190.00 | 187.50 | 0.85 | -765.000 | 215.72 |
| 2020-06-18 | 2020-07-06 |
ACN200724P00187500
ACN200724P00190000
|
5 | 190.00 | 187.50 | 0.775 | 862.500 | 221.44 |
| 2020-07-06 | 2020-07-23 |
ACN200807P00205000
ACN200807P00207500
|
5 | 207.50 | 205.00 | 0.65 | 150.00 | 231.56 |
| 2020-07-23 | 2020-08-10 |
ACN200828P00210000
ACN200828P00212500
|
5 | 212.50 | 210.00 | 0.700 | 225.000 | 242.99 |
| 2020-08-21 | 2020-09-08 |
ACN200925P00225000
ACN200925P00227500
|
5 | 227.50 | 225.00 | 0.750 | -75.000 | 214.63 |
| 2020-09-08 | 2020-09-25 |
ACN201016P00210000
ACN201016P00215000
|
2 | 215.00 | 210.00 | 1.05 | -280.00 | 230.05 |
| 2020-09-25 | 2020-10-12 |
ACN201030P00200000
ACN201030P00205000
|
2 | 205.00 | 200.00 | 1.575 | 215.000 | 216.91 |
| 2020-10-12 | 2020-10-29 |
ACN201113P00217500
ACN201113P00220000
|
5 | 220.00 | 217.50 | 0.675 | -162.500 | 241.78 |
| 2020-11-02 | 2020-11-19 |
ACN201204P00205000
ACN201204P00207500
|
5 | 207.50 | 205.00 | 0.80 | 387.500 | 253.44 |
| 2020-11-27 | 2020-12-14 |
ACN201231P00235000
ACN201231P00237500
|
5 | 237.50 | 235.00 | 0.725 | -62.500 | 261.21 |
| 2020-12-14 | 2020-12-31 |
ACN210115P00225000
ACN210115P00230000
|
2 | 230.00 | 225.00 | 1.075 | 210.000 | 253.65 |
| 2020-12-31 | 2021-01-19 |
ACN210205P00247500
ACN210205P00250000
|
5 | 250.00 | 247.50 | 0.80 | 125.00 | 253.54 |
| 2021-01-21 | 2021-02-08 |
ACN210226P00245000
ACN210226P00247500
|
5 | 247.50 | 245.00 | 0.825 | 425.000 | 250.9 |
| 2021-02-09 | 2021-02-26 |
ACN210319P00240000
ACN210319P00245000
|
2 | 245.00 | 240.00 | 1.15 | -90.00 | 263.78 |
| 2021-03-02 | 2021-03-19 |
ACN210409P00245000
ACN210409P00247500
|
5 | 247.50 | 245.00 | 0.625 | 262.500 | 287.71 |
| 2021-03-19 | 2021-04-05 |
ACN210423P00250000
ACN210423P00252500
|
5 | 252.50 | 250.00 | 0.625 | 587.500 | 291.74 |
| 2021-04-09 | 2021-04-26 |
ACN210514P00275000
ACN210514P00277500
|
5 | 277.50 | 275.00 | 0.75 | 312.500 | 288.2 |
| 2021-04-26 | 2021-05-13 |
ACN210528P00277500
ACN210528P00280000
|
5 | 280.00 | 277.50 | 0.675 | 150.000 | 282.16 |
| 2021-05-18 | 2021-06-04 |
ACN210625P00267500
ACN210625P00270000
|
5 | 270.00 | 267.50 | 0.65 | 537.500 | 294.66 |
| 2021-06-17 | 2021-07-06 |
ACN210723P00270000
ACN210723P00272500
|
5 | 272.50 | 270.00 | 0.575 | 237.500 | 318.65 |
| 2021-07-06 | 2021-07-23 |
ACN210813P00292500
ACN210813P00295000
|
5 | 295.00 | 292.50 | 0.60 | 287.500 | 323.45 |
| 2021-08-24 | 2021-09-10 |
ACN211001P00310000
ACN211001P00315000
|
2 | 315.00 | 310.00 | 1.375 | 205.000 | 324.86 |
| 2021-09-17 | 2021-10-04 |
ACN211022P00315000
ACN211022P00320000
|
2 | 320.00 | 315.00 | 1.10 | -190.00 | 353.79 |
| 2021-10-25 | 2021-11-11 |
ACN211126P00340000
ACN211126P00345000
|
2 | 345.00 | 340.00 | 1.125 | 130.000 | 353.6 |
| 2021-11-17 | 2021-12-06 |
ACN211223P00350000
ACN211223P00355000
|
2 | 355.00 | 350.00 | 1.25 | -60.00 | 403.31 |
| 2021-12-06 | 2021-12-23 |
ACN220107P00340000
ACN220107P00345000
|
2 | 345.00 | 340.00 | 1.65 | 330.00 | 370.75 |
| 2021-12-27 | 2022-01-13 |
ACN220128P00395000
ACN220128P00400000
|
2 | 400.00 | 395.00 | 1.20 | -740.00 | 342.85 |
| 2022-01-18 | 2022-02-04 |
ACN220225P00325000
ACN220225P00330000
|
2 | 330.00 | 325.00 | 1.15 | -15.000 | 322.51 |
| 2022-02-04 | 2022-02-22 |
ACN220311P00325000
ACN220311P00330000
|
2 | 330.00 | 325.00 | 1.45 | -290.00 | 311.58 |
| 2022-02-22 | 2022-03-11 |
ACN220401P00295000
ACN220401P00300000
|
2 | 300.00 | 295.00 | 1.10 | 50.00 | 340.64 |
| 2022-03-11 | 2022-03-28 |
ACN220414P00285000
ACN220414P00290000
|
2 | 290.00 | 285.00 | 1.55 | 275.000 | 319.47 |
| 2022-03-29 | 2022-04-18 |
ACN220506P00320000
ACN220506P00325000
|
2 | 325.00 | 320.00 | 1.15 | -550.00 | 295.74 |
| 2022-04-18 | 2022-05-05 |
ACN220520P00297500
ACN220520P00300000
|
5 | 300.00 | 297.50 | 0.70 | -150.00 | 276.65 |
| 2022-05-09 | 2022-05-26 |
ACN220610P00265000
ACN220610P00270000
|
2 | 270.00 | 265.00 | 1.15 | 140.000 | 286.01 |
| 2022-06-01 | 2022-06-21 |
ACN220708P00275000
ACN220708P00280000
|
2 | 280.00 | 275.00 | 1.25 | -120.00 | 279.07 |
| 2022-06-21 | 2022-07-08 |
ACN220729P00260000
ACN220729P00265000
|
2 | 265.00 | 260.00 | 1.50 | 195.000 | 306.26 |
| 2022-07-11 | 2022-07-28 |
ACN220812P00255000
ACN220812P00260000
|
2 | 260.00 | 255.00 | 1.10 | 215.000 | 320.44 |
| 2022-07-28 | 2022-08-15 |
ACN220902P00285000
ACN220902P00290000
|
2 | 290.00 | 285.00 | 1.15 | 230.000 | 284.07 |
| 2022-08-18 | 2022-09-06 |
ACN220923P00300000
ACN220923P00305000
|
2 | 305.00 | 300.00 | 1.25 | -510.00 | 259.98 |
| 2022-09-07 | 2022-09-26 |
ACN221014P00265000
ACN221014P00270000
|
2 | 270.00 | 265.00 | 1.15 | -480.00 | 252.72 |
| 2022-09-26 | 2022-10-13 |
ACN221028P00240000
ACN221028P00245000
|
2 | 245.00 | 240.00 | 1.25 | 55.000 | 287.78 |
| 2022-10-13 | 2022-10-31 |
ACN221118P00235000
ACN221118P00240000
|
2 | 240.00 | 235.00 | 1.05 | 220.000 | 286.5 |
| 2022-10-31 | 2022-11-17 |
ACN221202P00265000
ACN221202P00270000
|
2 | 270.00 | 265.00 | 1.20 | 150.00 | 300.13 |
| 2022-11-17 | 2022-12-05 |
ACN221223P00265000
ACN221223P00270000
|
2 | 270.00 | 265.00 | 1.10 | 100.00 | 266.09 |
| 2022-12-06 | 2022-12-23 |
ACN230113P00265000
ACN230113P00270000
|
2 | 270.00 | 265.00 | 1.20 | -270.00 | 282.14 |
| 2022-12-23 | 2023-01-09 |
ACN230127P00245000
ACN230127P00250000
|
2 | 250.00 | 245.00 | 1.15 | 180.00 | 277.27 |
| 2023-01-09 | 2023-01-26 |
ACN230210P00255000
ACN230210P00260000
|
2 | 260.00 | 255.00 | 1.05 | 85.000 | 283.96 |
| 2023-02-03 | 2023-02-21 |
ACN230310P00270000
ACN230310P00275000
|
2 | 275.00 | 270.00 | 1.00 | -320.00 | 252.95 |
| 2023-02-21 | 2023-03-10 |
ACN230331P00250000
ACN230331P00255000
|
2 | 255.00 | 250.00 | 1.15 | -240.00 | 285.81 |
| 2023-03-10 | 2023-03-27 |
ACN230414P00235000
ACN230414P00240000
|
2 | 240.00 | 235.00 | 1.25 | 230.000 | 279.25 |
| 2023-04-04 | 2023-04-21 |
ACN230512P00270000
ACN230512P00275000
|
2 | 275.00 | 270.00 | 1.20 | -65.000 | 277.19 |
| 2023-05-26 | 2023-06-12 |
ACN230630P00285000
ACN230630P00290000
|
2 | 290.00 | 285.00 | 1.15 | 120.000 | 308.58 |
| 2023-06-12 | 2023-06-29 |
ACN230714P00295000
ACN230714P00300000
|
2 | 300.00 | 295.00 | 1.40 | 90.000 | 315.77 |
| 2023-06-29 | 2023-07-17 |
ACN230804P00290000
ACN230804P00295000
|
2 | 295.00 | 290.00 | 0.975 | 170.000 | 312 |
| 2023-07-24 | 2023-08-10 |
ACN230825P00300000
ACN230825P00305000
|
2 | 305.00 | 300.00 | 1.25 | 0.00 | 318.76 |
| 2023-08-11 | 2023-08-28 |
ACN230915P00295000
ACN230915P00300000
|
2 | 300.00 | 295.00 | 1.25 | 205.000 | 312.53 |
| 2023-08-28 | 2023-09-14 |
ACN230929P00305000
ACN230929P00310000
|
2 | 310.00 | 305.00 | 1.25 | 0.00 | 307.11 |
| 2023-09-14 | 2023-10-02 |
ACN231020P00300000
ACN231020P00305000
|
2 | 305.00 | 300.00 | 1.15 | -90.00 | 297 |
| 2023-10-02 | 2023-10-19 |
ACN231103P00290000
ACN231103P00295000
|
2 | 295.00 | 290.00 | 1.05 | 5.000 | 313.49 |
| 2023-10-20 | 2023-11-06 |
ACN231124P00280000
ACN231124P00285000
|
2 | 285.00 | 280.00 | 1.10 | 225.000 | 334.04 |
| 2023-11-06 | 2023-11-24 |
ACN231208P00300000
ACN231208P00305000
|
2 | 305.00 | 300.00 | 1.375 | 270.000 | 337.23 |
| 2023-11-27 | 2023-12-14 |
ACN231229P00315000
ACN231229P00320000
|
2 | 320.00 | 315.00 | 1.225 | 180.000 | 350.91 |
| 2023-12-14 | 2024-01-02 |
ACN240119P00325000
ACN240119P00330000
|
2 | 330.00 | 325.00 | 1.15 | 165.000 | 363.9 |
| 2024-01-03 | 2024-01-22 |
ACN240209P00320000
ACN240209P00325000
|
2 | 325.00 | 320.00 | 1.175 | 230.000 | 371.67 |
| 2024-01-24 | 2024-02-12 |
ACN240301P00355000
ACN240301P00360000
|
2 | 360.00 | 355.00 | 1.125 | 30.000 | 380.99 |
| 2024-02-13 | 2024-03-01 |
ACN240322P00345000
ACN240322P00350000
|
2 | 350.00 | 345.00 | 1.65 | 235.000 | 337.5 |
| 2024-03-07 | 2024-03-25 |
ACN240412P00365000
ACN240412P00370000
|
2 | 370.00 | 365.00 | 1.20 | -800.00 | 315.4 |
| 2024-03-26 | 2024-04-12 |
ACN240503P00320000
ACN240503P00325000
|
2 | 325.00 | 320.00 | 1.60 | -200.00 | 303.71 |
| 2024-04-12 | 2024-04-29 |
ACN240517P00300000
ACN240517P00305000
|
2 | 305.00 | 300.00 | 1.25 | -180.00 | 303.59 |
| 2024-04-30 | 2024-05-17 |
ACN240607P00285000
ACN240607P00290000
|
2 | 290.00 | 285.00 | 1.575 | 190.000 | 288.4 |
| 2024-05-17 | 2024-06-03 |
ACN240621P00285000
ACN240621P00290000
|
2 | 290.00 | 285.00 | 1.25 | -430.00 | 308.98 |
| 2024-06-03 | 2024-06-20 |
ACN240705P00265000
ACN240705P00270000
|
2 | 270.00 | 265.00 | 1.45 | 275.000 | 299.14 |
| 2024-06-20 | 2024-07-08 |
ACN240726P00290000
ACN240726P00295000
|
2 | 295.00 | 290.00 | 1.575 | -50.000 | 328.46 |
| 2024-07-08 | 2024-07-25 |
ACN240809P00285000
ACN240809P00290000
|
2 | 290.00 | 285.00 | 1.175 | 265.000 | 315.83 |
| 2024-07-31 | 2024-08-19 |
ACN240906P00315000
ACN240906P00320000
|
2 | 320.00 | 315.00 | 1.15 | 135.000 | 339.84 |
| 2024-08-19 | 2024-09-05 |
ACN240920P00317500
ACN240920P00320000
|
5 | 320.00 | 317.50 | 0.575 | 225.000 | 336.22 |
| 2024-09-06 | 2024-09-23 |
ACN241011P00320000
ACN241011P00325000
|
2 | 325.00 | 320.00 | 1.20 | 20.00 | 360.74 |
| 2024-09-26 | 2024-10-14 |
ACN241101P00340000
ACN241101P00345000
|
2 | 345.00 | 340.00 | 1.25 | 295.000 | 345.67 |
| 2024-10-17 | 2024-11-04 |
ACN241122P00360000
ACN241122P00365000
|
2 | 365.00 | 360.00 | 1.225 | -655.000 | 358.66 |
| 2024-11-04 | 2024-11-21 |
ACN241206P00325000
ACN241206P00330000
|
2 | 330.00 | 325.00 | 1.10 | 290.000 | 362.7 |
| 2024-11-21 | 2024-12-09 |
ACN241227P00340000
ACN241227P00345000
|
2 | 345.00 | 340.00 | 1.35 | -110.00 | 356.18 |
| 2024-12-10 | 2024-12-27 |
ACN250117P00340000
ACN250117P00345000
|
2 | 345.00 | 340.00 | 1.55 | -85.000 | 352.59 |
| 2024-12-27 | 2025-01-13 |
ACN250131P00340000
ACN250131P00345000
|
2 | 345.00 | 340.00 | 1.45 | -140.00 | 384.95 |
| 2025-01-14 | 2025-01-31 |
ACN250221P00330000
ACN250221P00335000
|
2 | 335.00 | 330.00 | 1.225 | 205.000 | 364.26 |
| 2025-01-31 | 2025-02-18 |
ACN250307P00365000
ACN250307P00370000
|
2 | 370.00 | 365.00 | 1.075 | 125.000 | 342.18 |
| 2025-02-18 | 2025-03-07 |
ACN250328P00365000
ACN250328P00370000
|
2 | 370.00 | 365.00 | 1.35 | -580.00 | 304.33 |
| 2025-03-07 | 2025-03-24 |
ACN250411P00320000
ACN250411P00325000
|
3 | 325.00 | 320.00 | 1.85 | -585.00 | 284.34 |
| 2025-03-24 | 2025-04-10 |
ACN250425P00290000
ACN250425P00295000
|
2 | 295.00 | 290.00 | 1.075 | -455.000 | 293.39 |
| 2025-04-10 | 2025-04-28 |
ACN250516P00260000
ACN250516P00265000
|
2 | 265.00 | 260.00 | 1.20 | 145.000 | 317.69 |
| 2025-04-28 | 2025-05-15 |
ACN250530P00275000
ACN250530P00280000
|
2 | 280.00 | 275.00 | 1.10 | 200.000 | 316.82 |
| 2025-05-15 | 2025-06-02 |
ACN250620P00300000
ACN250620P00305000
|
2 | 305.00 | 300.00 | 1.15 | -130.00 | 285.37 |
| 2025-06-03 | 2025-06-20 |
ACN250711P00290000
ACN250711P00295000
|
2 | 295.00 | 290.00 | 1.35 | -430.00 | 281.06 |
| 2025-06-20 | 2025-07-07 |
ACN250725P00270000
ACN250725P00275000
|
2 | 275.00 | 270.00 | 1.30 | 235.000 | 283.15 |
| 2025-07-07 | 2025-07-24 |
ACN250808P00285000
ACN250808P00290000
|
2 | 290.00 | 285.00 | 1.225 | -415.000 | 239.2 |
| 2025-07-28 | 2025-08-14 |
ACN250829P00260000
ACN250829P00265000
|
2 | 265.00 | 260.00 | 1.175 | -665.000 | 0 |