| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-12-09 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.600 | 162.500 | 32.21 |
| 2010-09-10 | 2010-10-07 |
ACN101016P00036000
ACN101016P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 45.29 |
| 2010-11-11 | 2010-12-08 |
ACN101218P00041000
ACN101218P00042000
|
12 | 42.00 | 41.00 | 0.20 | 180.00 | 50.32 |
| 2011-03-09 | 2011-04-05 |
ACN110416P00048000
ACN110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | 270.000 | 54.67 |
| 2011-08-12 | 2011-09-08 |
ACN110917P00049000
ACN110917P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 55.02 |
| 2011-09-14 | 2011-10-11 |
ACN111022P00047000
ACN111022P00048000
|
13 | 48.00 | 47.00 | 0.25 | 292.500 | 58.08 |
| 2012-01-13 | 2012-02-09 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.000 | 58.43 |
| 2013-03-13 | 2013-04-09 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.575 | 25.000 | 74.74 |
| 2013-08-01 | 2013-08-28 |
ACN130906P00072000
ACN130906P00072500
|
26 | 72.50 | 72.00 | 0.125 | -260.000 | 73.21 |
| 2013-08-30 | 2013-09-26 |
ACN131004P00068500
ACN131004P00069000
|
26 | 69.00 | 68.50 | 0.125 | 195.000 | 73.26 |
| 2013-09-26 | 2013-10-23 |
ACN131101P00071500
ACN131101P00072000
|
28 | 72.00 | 71.50 | 0.15 | 210.000 | 73 |
| 2013-10-24 | 2013-11-20 |
ACN131129P00071000
ACN131129P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 77.47 |
| 2013-11-21 | 2013-12-18 |
ACN131227P00074500
ACN131227P00075000
|
25 | 75.00 | 74.50 | 0.100 | -62.500 | 82.51 |
| 2014-01-30 | 2014-02-26 |
ACN140307P00077000
ACN140307P00078000
|
13 | 78.00 | 77.00 | 0.250 | 325.000 | 83.93 |
| 2014-03-04 | 2014-03-31 |
ACN140411P00079000
ACN140411P00080000
|
12 | 80.00 | 79.00 | 0.225 | -420.000 | 77.09 |
| 2014-03-31 | 2014-04-28 |
ACN140502P00076000
ACN140502P00077000
|
13 | 77.00 | 76.00 | 0.25 | 260.00 | 79.36 |
| 2014-05-22 | 2014-06-18 |
ACN140627P00075000
ACN140627P00076000
|
12 | 76.00 | 75.00 | 0.225 | 210.000 | 81.35 |
| 2014-06-19 | 2014-07-16 |
ACN140725P00079000
ACN140725P00080000
|
12 | 80.00 | 79.00 | 0.225 | -210.000 | 80.38 |
| 2014-07-17 | 2014-08-13 |
ACN140822P00076000
ACN140822P00077000
|
12 | 77.00 | 76.00 | 0.225 | 120.000 | 80.51 |
| 2014-08-19 | 2014-09-15 |
ACN140926P00076000
ACN140926P00077000
|
12 | 77.00 | 76.00 | 0.200 | 60.000 | 79.29 |
| 2014-09-15 | 2014-10-13 |
ACN141018P00075000
ACN141018P00077500
|
5 | 77.50 | 75.00 | 0.575 | -400.000 | 76.62 |
| 2014-10-13 | 2014-11-10 |
ACN141114P00073000
ACN141114P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 84.64 |
| 2014-11-10 | 2014-12-08 |
ACN141212P00081000
ACN141212P00082000
|
12 | 82.00 | 81.00 | 0.225 | 270.000 | 81.9 |
| 2014-12-08 | 2015-01-05 |
ACN150109P00081000
ACN150109P00082000
|
13 | 82.00 | 81.00 | 0.25 | 292.500 | 89.78 |
| 2015-01-07 | 2015-02-03 |
ACN150213P00084000
ACN150213P00085000
|
12 | 85.00 | 84.00 | 0.225 | 180.000 | 89.79 |
| 2015-02-06 | 2015-03-05 |
ACN150313P00085000
ACN150313P00085500
|
26 | 85.50 | 85.00 | 0.125 | 260.000 | 87.87 |
| 2015-03-05 | 2015-04-01 |
ACN150410P00088000
ACN150410P00088500
|
28 | 88.50 | 88.00 | 0.150 | 420.000 | 94.69 |
| 2015-04-01 | 2015-04-28 |
ACN150508P00089500
ACN150508P00090000
|
30 | 90.00 | 89.50 | 0.175 | 450.000 | 95.89 |
| 2015-04-28 | 2015-05-26 |
ACN150605P00091000
ACN150605P00091500
|
26 | 91.50 | 91.00 | 0.125 | 325.000 | 95.4 |
| 2015-05-26 | 2015-06-22 |
ACN150702P00092000
ACN150702P00092500
|
26 | 92.50 | 92.00 | 0.125 | 130.000 | 97.33 |
| 2015-06-23 | 2015-07-20 |
ACN150731P00094000
ACN150731P00094500
|
30 | 94.50 | 94.00 | 0.175 | 525.000 | 103.11 |
| 2015-07-24 | 2015-08-20 |
ACN150828P00098000
ACN150828P00098500
|
26 | 98.50 | 98.00 | 0.125 | 130.000 | 95.85 |
| 2015-08-20 | 2015-09-16 |
ACN150925P00095500
ACN150925P00096000
|
28 | 96.00 | 95.50 | 0.15 | 140.00 | 96.94 |
| 2015-09-16 | 2015-10-13 |
ACN151023P00093500
ACN151023P00094000
|
28 | 94.00 | 93.50 | 0.15 | 420.00 | 107.99 |
| 2015-11-03 | 2015-11-30 |
ACN151211P00103000
ACN151211P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 105.3 |
| 2015-12-07 | 2016-01-04 |
ACN160108P00104000
ACN160108P00105000
|
12 | 105.00 | 104.00 | 0.225 | -660.000 | 98.2 |
| 2016-01-04 | 2016-02-01 |
ACN160205P00097500
ACN160205P00098000
|
28 | 98.00 | 97.50 | 0.15 | 910.000 | 98.97 |
| 2016-02-05 | 2016-03-03 |
ACN160311P00094000
ACN160311P00094500
|
26 | 94.50 | 94.00 | 0.125 | 325.000 | 105.68 |
| 2016-03-04 | 2016-03-31 |
ACN160408P00098000
ACN160408P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 112.83 |
| 2016-04-01 | 2016-04-28 |
ACN160506P00111000
ACN160506P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 115.55 |
| 2016-05-09 | 2016-06-06 |
ACN160610P00111000
ACN160610P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 118.27 |
| 2016-06-15 | 2016-07-12 |
ACN160722P00111000
ACN160722P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 112.86 |
| 2016-08-01 | 2016-08-29 |
ACN160902P00109000
ACN160902P00110000
|
13 | 110.00 | 109.00 | 0.25 | 260.00 | 115.66 |
| 2016-08-29 | 2016-09-26 |
ACN160930P00110000
ACN160930P00111000
|
13 | 111.00 | 110.00 | 0.275 | 0.000 | 122.17 |
| 2016-09-29 | 2016-10-26 |
ACN161104P00116000
ACN161104P00117000
|
12 | 117.00 | 116.00 | 0.225 | -570.000 | 117.23 |
| 2016-10-27 | 2016-11-23 |
ACN161202P00111000
ACN161202P00112000
|
13 | 112.00 | 111.00 | 0.25 | 325.000 | 117.29 |
| 2016-11-23 | 2016-12-20 |
ACN161230P00114000
ACN161230P00115000
|
13 | 115.00 | 114.00 | 0.25 | 390.000 | 117.13 |
| 2016-12-23 | 2017-01-19 |
ACN170127P00113000
ACN170127P00114000
|
13 | 114.00 | 113.00 | 0.25 | 0.00 | 115.35 |
| 2017-01-19 | 2017-02-15 |
ACN170224P00111000
ACN170224P00112000
|
13 | 112.00 | 111.00 | 0.250 | 292.500 | 123.43 |
| 2017-02-17 | 2017-03-16 |
ACN170324P00116000
ACN170324P00117000
|
14 | 117.00 | 116.00 | 0.300 | 280.000 | 118.98 |
| 2017-03-20 | 2017-04-17 |
ACN170421P00119000
ACN170421P00120000
|
13 | 120.00 | 119.00 | 0.250 | -975.000 | 119.23 |
| 2017-04-26 | 2017-05-23 |
ACN170602P00115000
ACN170602P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 125.74 |
| 2017-05-23 | 2017-06-19 |
ACN170630P00117000
ACN170630P00118000
|
13 | 118.00 | 117.00 | 0.25 | 227.500 | 123.68 |
| 2017-06-19 | 2017-07-17 |
ACN170721P00122000
ACN170721P00123000
|
13 | 123.00 | 122.00 | 0.25 | 260.00 | 128.85 |
| 2017-07-18 | 2017-08-14 |
ACN170825P00123000
ACN170825P00124000
|
12 | 124.00 | 123.00 | 0.225 | 210.000 | 129.39 |
| 2017-08-15 | 2017-09-11 |
ACN170922P00125000
ACN170922P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 137.9 |
| 2017-09-19 | 2017-10-16 |
ACN171027P00130000
ACN171027P00131000
|
15 | 131.00 | 130.00 | 0.350 | 487.500 | 143.28 |
| 2017-10-19 | 2017-11-15 |
ACN171124P00134000
ACN171124P00135000
|
13 | 135.00 | 134.00 | 0.250 | 292.500 | 147.63 |
| 2017-11-16 | 2017-12-13 |
ACN171222P00141000
ACN171222P00142000
|
13 | 142.00 | 141.00 | 0.250 | 227.500 | 153.89 |
| 2017-12-19 | 2018-01-16 |
ACN180126P00146000
ACN180126P00147000
|
13 | 147.00 | 146.00 | 0.25 | 292.500 | 162.55 |
| 2018-02-13 | 2018-03-12 |
ACN180323P00149000
ACN180323P00150000
|
12 | 150.00 | 149.00 | 0.225 | 150.000 | 147.35 |
| 2018-03-12 | 2018-04-09 |
ACN180413P00152500
ACN180413P00155000
|
5 | 155.00 | 152.50 | 0.60 | -925.00 | 150.13 |
| 2018-04-09 | 2018-05-07 |
ACN180511P00141000
ACN180511P00142000
|
14 | 142.00 | 141.00 | 0.30 | 385.000 | 157.08 |
| 2018-05-07 | 2018-06-04 |
ACN180608P00147000
ACN180608P00148000
|
12 | 148.00 | 147.00 | 0.225 | 270.000 | 162.17 |
| 2018-08-21 | 2018-09-17 |
ACN180928P00155000
ACN180928P00157500
|
5 | 157.50 | 155.00 | 0.50 | 175.00 | 170.2 |
| 2018-09-18 | 2018-10-15 |
ACN181026P00162500
ACN181026P00165000
|
5 | 165.00 | 162.50 | 0.525 | -537.500 | 154.45 |
| 2018-10-18 | 2018-11-14 |
ACN181123P00149000
ACN181123P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 156.93 |
| 2018-11-20 | 2018-12-17 |
ACN181228P00149000
ACN181228P00150000
|
12 | 150.00 | 149.00 | 0.225 | -150.000 | 139.82 |
| 2018-12-19 | 2019-01-15 |
ACN190125P00143000
ACN190125P00144000
|
15 | 144.00 | 143.00 | 0.35 | 225.000 | 151.85 |
| 2019-01-15 | 2019-02-11 |
ACN190222P00141000
ACN190222P00142000
|
14 | 142.00 | 141.00 | 0.30 | 420.000 | 161.5 |
| 2019-02-15 | 2019-03-14 |
ACN190322P00152500
ACN190322P00155000
|
5 | 155.00 | 152.50 | 0.60 | 262.500 | 165.24 |
| 2019-03-20 | 2019-04-16 |
ACN190426P00157500
ACN190426P00160000
|
5 | 160.00 | 157.50 | 0.575 | 287.500 | 180.83 |
| 2019-05-21 | 2019-06-17 |
ACN190628P00170000
ACN190628P00172500
|
5 | 172.50 | 170.00 | 0.55 | 137.500 | 184.77 |
| 2019-06-19 | 2019-07-16 |
ACN190726P00175000
ACN190726P00177500
|
5 | 177.50 | 175.00 | 0.60 | 287.500 | 196.93 |
| 2019-07-24 | 2019-08-20 |
ACN190830P00187500
ACN190830P00190000
|
5 | 190.00 | 187.50 | 0.575 | 87.500 | 198.17 |
| 2019-08-23 | 2019-09-19 |
ACN190927P00180000
ACN190927P00182500
|
5 | 182.50 | 180.00 | 0.550 | 162.500 | 191.38 |
| 2019-09-20 | 2019-10-17 |
ACN191025P00182500
ACN191025P00185000
|
5 | 185.00 | 182.50 | 0.625 | 12.500 | 183.07 |
| 2019-11-21 | 2019-12-18 |
ACN191227P00187500
ACN191227P00190000
|
5 | 190.00 | 187.50 | 0.575 | 200.000 | 212.22 |
| 2019-12-18 | 2020-01-14 |
ACN200124P00195000
ACN200124P00197500
|
5 | 197.50 | 195.00 | 0.675 | 300.000 | 208.57 |
| 2020-02-04 | 2020-03-02 |
ACN200313P00202500
ACN200313P00205000
|
5 | 205.00 | 202.50 | 0.525 | -662.500 | 166.51 |
| 2020-03-11 | 2020-04-07 |
ACN200417P00145000
ACN200417P00150000
|
2 | 150.00 | 145.00 | 1.55 | 110.00 | 175.09 |
| 2020-04-07 | 2020-05-04 |
ACN200515P00145000
ACN200515P00150000
|
3 | 150.00 | 145.00 | 1.675 | 465.000 | 183.88 |
| 2020-05-05 | 2020-06-01 |
ACN200612P00167500
ACN200612P00170000
|
5 | 170.00 | 167.50 | 0.70 | 350.00 | 201.59 |
| 2020-06-18 | 2020-07-15 |
ACN200724P00187500
ACN200724P00190000
|
5 | 190.00 | 187.50 | 0.775 | 362.500 | 221.44 |
| 2020-07-20 | 2020-08-17 |
ACN200821P00210000
ACN200821P00212500
|
5 | 212.50 | 210.00 | 0.70 | 325.00 | 237.49 |
| 2020-08-21 | 2020-09-17 |
ACN200925P00225000
ACN200925P00227500
|
5 | 227.50 | 225.00 | 0.750 | 162.500 | 214.63 |
| 2020-09-23 | 2020-10-20 |
ACN201030P00215000
ACN201030P00217500
|
5 | 217.50 | 215.00 | 0.60 | 250.00 | 216.91 |
| 2020-10-26 | 2020-11-23 |
ACN201127P00205000
ACN201127P00207500
|
5 | 207.50 | 205.00 | 0.75 | 400.00 | 250.12 |
| 2020-11-27 | 2020-12-24 |
ACN201231P00235000
ACN201231P00237500
|
5 | 237.50 | 235.00 | 0.725 | 362.500 | 261.21 |
| 2020-12-30 | 2021-01-26 |
ACN210205P00242500
ACN210205P00245000
|
5 | 245.00 | 242.50 | 0.65 | 350.00 | 253.54 |
| 2021-01-26 | 2021-02-22 |
ACN210305P00240000
ACN210305P00242500
|
5 | 242.50 | 240.00 | 0.65 | 275.00 | 249.51 |
| 2021-02-23 | 2021-03-22 |
ACN210401P00240000
ACN210401P00242500
|
6 | 242.50 | 240.00 | 0.85 | 495.000 | 278.34 |
| 2021-03-22 | 2021-04-19 |
ACN210423P00252500
ACN210423P00255000
|
5 | 255.00 | 252.50 | 0.750 | -237.500 | 291.74 |
| 2021-04-20 | 2021-05-17 |
ACN210528P00275000
ACN210528P00277500
|
5 | 277.50 | 275.00 | 0.60 | 150.00 | 282.16 |
| 2021-05-18 | 2021-06-14 |
ACN210625P00267500
ACN210625P00270000
|
5 | 270.00 | 267.50 | 0.65 | 212.500 | 294.66 |
| 2021-06-17 | 2021-07-14 |
ACN210723P00270000
ACN210723P00272500
|
5 | 272.50 | 270.00 | 0.575 | 300.000 | 318.65 |
| 2021-07-22 | 2021-08-18 |
ACN210827P00300000
ACN210827P00305000
|
2 | 305.00 | 300.00 | 1.275 | 230.000 | 335.66 |
| 2021-08-24 | 2021-09-20 |
ACN211001P00310000
ACN211001P00315000
|
2 | 315.00 | 310.00 | 1.375 | 140.000 | 324.86 |
| 2021-09-21 | 2021-10-18 |
ACN211029P00310000
ACN211029P00315000
|
2 | 315.00 | 310.00 | 1.20 | 330.000 | 358.79 |
| 2021-10-25 | 2021-11-22 |
ACN211126P00340000
ACN211126P00345000
|
2 | 345.00 | 340.00 | 1.125 | 285.000 | 353.6 |
| 2021-11-23 | 2021-12-20 |
ACN211231P00340000
ACN211231P00345000
|
3 | 345.00 | 340.00 | 1.85 | 465.000 | 414.55 |
| 2021-12-27 | 2022-01-24 |
ACN220128P00395000
ACN220128P00400000
|
2 | 400.00 | 395.00 | 1.20 | -740.00 | 342.85 |
| 2022-01-25 | 2022-02-22 |
ACN220304P00310000
ACN220304P00315000
|
2 | 315.00 | 310.00 | 1.10 | -60.00 | 314.16 |
| 2022-02-22 | 2022-03-21 |
ACN220401P00295000
ACN220401P00300000
|
2 | 300.00 | 295.00 | 1.10 | 160.000 | 340.64 |
| 2022-03-23 | 2022-04-19 |
ACN220429P00300000
ACN220429P00305000
|
2 | 305.00 | 300.00 | 1.30 | 165.000 | 300.36 |
| 2022-04-19 | 2022-05-16 |
ACN220527P00300000
ACN220527P00305000
|
2 | 305.00 | 300.00 | 1.35 | -520.00 | 304.15 |
| 2022-05-16 | 2022-06-13 |
ACN220617P00265000
ACN220617P00270000
|
2 | 270.00 | 265.00 | 1.10 | -15.000 | 275.38 |
| 2022-06-13 | 2022-07-11 |
ACN220715P00250000
ACN220715P00255000
|
2 | 255.00 | 250.00 | 1.10 | 210.000 | 271.52 |
| 2022-07-11 | 2022-08-08 |
ACN220812P00255000
ACN220812P00260000
|
2 | 260.00 | 255.00 | 1.10 | 210.000 | 320.44 |
| 2022-08-18 | 2022-09-14 |
ACN220923P00300000
ACN220923P00305000
|
2 | 305.00 | 300.00 | 1.25 | -650.00 | 259.98 |
| 2022-09-14 | 2022-10-11 |
ACN221021P00255000
ACN221021P00260000
|
2 | 260.00 | 255.00 | 1.05 | -410.00 | 269.57 |
| 2022-10-11 | 2022-11-07 |
ACN221118P00230000
ACN221118P00235000
|
2 | 235.00 | 230.00 | 1.15 | 205.000 | 286.5 |
| 2022-11-08 | 2022-12-05 |
ACN221216P00250000
ACN221216P00255000
|
2 | 255.00 | 250.00 | 1.30 | 235.000 | 264.48 |
| 2022-12-06 | 2023-01-03 |
ACN230113P00265000
ACN230113P00270000
|
2 | 270.00 | 265.00 | 1.20 | -200.00 | 282.14 |
| 2023-01-03 | 2023-01-30 |
ACN230210P00250000
ACN230210P00255000
|
2 | 255.00 | 250.00 | 1.20 | 170.000 | 283.96 |
| 2023-02-03 | 2023-03-02 |
ACN230310P00270000
ACN230310P00275000
|
2 | 275.00 | 270.00 | 1.00 | -560.00 | 252.95 |
| 2023-03-02 | 2023-03-29 |
ACN230406P00245000
ACN230406P00250000
|
2 | 250.00 | 245.00 | 1.025 | 175.000 | 281.7 |
| 2023-04-04 | 2023-05-01 |
ACN230512P00270000
ACN230512P00275000
|
2 | 275.00 | 270.00 | 1.20 | 35.000 | 277.19 |
| 2023-05-26 | 2023-06-22 |
ACN230630P00285000
ACN230630P00290000
|
2 | 290.00 | 285.00 | 1.15 | 210.00 | 308.58 |
| 2023-06-26 | 2023-07-24 |
ACN230728P00280000
ACN230728P00285000
|
2 | 285.00 | 280.00 | 0.975 | 245.000 | 315.55 |
| 2023-07-24 | 2023-08-21 |
ACN230825P00300000
ACN230825P00305000
|
2 | 305.00 | 300.00 | 1.25 | -20.000 | 318.76 |
| 2023-08-21 | 2023-09-18 |
ACN230922P00290000
ACN230922P00295000
|
2 | 295.00 | 290.00 | 1.05 | 195.000 | 316.09 |
| 2023-09-18 | 2023-10-16 |
ACN231020P00302500
ACN231020P00305000
|
5 | 305.00 | 302.50 | 0.70 | -87.500 | 297 |
| 2023-10-20 | 2023-11-16 |
ACN231124P00280000
ACN231124P00285000
|
2 | 285.00 | 280.00 | 1.10 | 220.00 | 334.04 |
| 2023-11-20 | 2023-12-18 |
ACN231222P00315000
ACN231222P00320000
|
2 | 320.00 | 315.00 | 1.15 | 150.000 | 354.45 |
| 2023-12-20 | 2024-01-16 |
ACN240126P00325000
ACN240126P00330000
|
2 | 330.00 | 325.00 | 1.15 | 230.00 | 371.07 |
| 2024-01-16 | 2024-02-12 |
ACN240223P00340000
ACN240223P00345000
|
2 | 345.00 | 340.00 | 1.325 | 265.000 | 377.32 |
| 2024-02-13 | 2024-03-11 |
ACN240322P00345000
ACN240322P00350000
|
2 | 350.00 | 345.00 | 1.65 | 185.000 | 337.5 |
| 2024-03-12 | 2024-04-08 |
ACN240419P00360000
ACN240419P00365000
|
2 | 365.00 | 360.00 | 1.30 | -740.00 | 316.88 |
| 2024-04-08 | 2024-05-06 |
ACN240510P00315000
ACN240510P00320000
|
2 | 320.00 | 315.00 | 1.075 | -775.000 | 306.33 |
| 2024-05-10 | 2024-06-06 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.050 | -305.000 | 286.71 |
| 2024-06-07 | 2024-07-05 |
ACN240712P00270000
ACN240712P00275000
|
2 | 275.00 | 270.00 | 1.25 | 245.000 | 310.63 |
| 2024-07-08 | 2024-08-05 |
ACN240809P00285000
ACN240809P00290000
|
2 | 290.00 | 285.00 | 1.175 | 310.000 | 315.83 |
| 2024-08-07 | 2024-09-03 |
ACN240913P00300000
ACN240913P00305000
|
2 | 305.00 | 300.00 | 1.15 | 230.000 | 349.58 |
| 2024-09-04 | 2024-10-01 |
ACN241011P00325000
ACN241011P00330000
|
2 | 330.00 | 325.00 | 1.25 | 315.000 | 360.74 |
| 2024-10-01 | 2024-10-28 |
ACN241108P00335000
ACN241108P00340000
|
2 | 340.00 | 335.00 | 1.225 | 115.000 | 355.53 |
| 2024-10-30 | 2024-11-26 |
ACN241206P00330000
ACN241206P00335000
|
2 | 335.00 | 330.00 | 1.20 | 225.000 | 362.7 |
| 2024-11-26 | 2024-12-23 |
ACN250103P00340000
ACN250103P00345000
|
2 | 345.00 | 340.00 | 1.55 | 220.00 | 353.85 |
| 2024-12-23 | 2025-01-21 |
ACN250124P00340000
ACN250124P00345000
|
2 | 345.00 | 340.00 | 1.10 | 200.00 | 362.41 |
| 2025-01-21 | 2025-02-18 |
ACN250228P00340000
ACN250228P00345000
|
2 | 345.00 | 340.00 | 1.35 | 270.00 | 348.5 |
| 2025-02-18 | 2025-03-17 |
ACN250328P00365000
ACN250328P00370000
|
2 | 370.00 | 365.00 | 1.35 | -540.00 | 304.33 |
| 2025-03-18 | 2025-04-14 |
ACN250425P00300000
ACN250425P00305000
|
2 | 305.00 | 300.00 | 1.45 | -420.00 | 293.39 |
| 2025-04-15 | 2025-05-12 |
ACN250523P00270000
ACN250523P00275000
|
2 | 275.00 | 270.00 | 1.60 | 430.00 | 309.58 |
| 2025-05-12 | 2025-06-09 |
ACN250613P00305000
ACN250613P00310000
|
2 | 310.00 | 305.00 | 1.375 | 155.000 | 311.71 |
| 2025-06-09 | 2025-07-07 |
ACN250711P00295000
ACN250711P00300000
|
2 | 300.00 | 295.00 | 1.20 | -140.00 | 281.06 |
| 2025-07-07 | 2025-08-04 |
ACN250808P00285000
ACN250808P00290000
|
2 | 290.00 | 285.00 | 1.225 | -855.000 | 239.2 |