| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
ACN081122P00025000
ACN081122P00030000
|
2 | 30.00 | 25.00 | 1.425 | 30.000 | 28.51 |
| 2008-11-12 | 2008-12-09 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.600 | 162.500 | 32.21 |
| 2010-07-15 | 2010-08-11 |
ACN100821P00037500
ACN100821P00039000
|
9 | 39.00 | 37.50 | 0.40 | 202.500 | 38.42 |
| 2010-08-13 | 2010-09-09 |
ACN100918P00037000
ACN100918P00038000
|
13 | 38.00 | 37.00 | 0.275 | 32.500 | 40.56 |
| 2010-09-09 | 2010-10-06 |
ACN101016P00036000
ACN101016P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.000 | 45.29 |
| 2010-11-10 | 2010-12-07 |
ACN101218P00043000
ACN101218P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0.00 | 50.32 |
| 2010-12-15 | 2011-01-11 |
ACN110122P00044000
ACN110122P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.000 | 51.04 |
| 2011-01-12 | 2011-02-09 |
ACN110219P00047500
ACN110219P00049000
|
9 | 49.00 | 47.50 | 0.425 | 382.500 | 53.61 |
| 2011-03-09 | 2011-04-05 |
ACN110416P00049000
ACN110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | 325.000 | 54.67 |
| 2011-08-11 | 2011-09-07 |
ACN110917P00050000
ACN110917P00052500
|
5 | 52.50 | 50.00 | 0.750 | -50.000 | 55.02 |
| 2011-09-14 | 2011-10-11 |
ACN111022P00048000
ACN111022P00049000
|
14 | 49.00 | 48.00 | 0.30 | 420.00 | 58.08 |
| 2011-11-09 | 2011-12-06 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.75 | 262.500 | 54.15 |
| 2012-01-13 | 2012-02-09 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.000 | 58.43 |
| 2012-03-15 | 2012-04-11 |
ACN120421P00060000
ACN120421P00062500
|
5 | 62.50 | 60.00 | 0.725 | 187.500 | 63.4 |
| 2012-12-17 | 2013-01-14 |
ACN130119P00067500
ACN130119P00070000
|
5 | 70.00 | 67.50 | 0.70 | 75.00 | 70.11 |
| 2013-03-13 | 2013-04-09 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.575 | 25.000 | 74.74 |
| 2013-07-25 | 2013-08-21 |
ACN130830P00071500
ACN130830P00072000
|
28 | 72.00 | 71.50 | 0.15 | 140.00 | 72.25 |
| 2013-08-22 | 2013-09-18 |
ACN130927P00072000
ACN130927P00072500
|
28 | 72.50 | 72.00 | 0.15 | 350.000 | 74.09 |
| 2013-09-19 | 2013-10-16 |
ACN131025P00075000
ACN131025P00076000
|
15 | 76.00 | 75.00 | 0.35 | -975.00 | 73.61 |
| 2013-10-18 | 2013-11-14 |
ACN131122P00071000
ACN131122P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.000 | 77.84 |
| 2013-11-21 | 2013-12-18 |
ACN131227P00076000
ACN131227P00077000
|
14 | 77.00 | 76.00 | 0.30 | -525.000 | 82.51 |
| 2013-12-19 | 2014-01-15 |
ACN140124P00077000
ACN140124P00078000
|
13 | 78.00 | 77.00 | 0.26 | 305.500 | 81.18 |
| 2014-01-23 | 2014-02-19 |
ACN140228P00081000
ACN140228P00082000
|
13 | 82.00 | 81.00 | 0.250 | 97.500 | 83.35 |
| 2014-02-19 | 2014-03-18 |
ACN140328P00081000
ACN140328P00082000
|
15 | 82.00 | 81.00 | 0.340 | 97.500 | 78.81 |
| 2014-03-19 | 2014-04-15 |
ACN140425P00080000
ACN140425P00081000
|
16 | 81.00 | 80.00 | 0.375 | -1040.000 | 78.43 |
| 2014-04-16 | 2014-05-13 |
ACN140523P00077000
ACN140523P00078000
|
15 | 78.00 | 77.00 | 0.34 | 285.00 | 79.79 |
| 2014-05-22 | 2014-06-18 |
ACN140627P00077000
ACN140627P00078000
|
14 | 78.00 | 77.00 | 0.325 | 315.000 | 81.35 |
| 2014-06-18 | 2014-07-15 |
ACN140725P00080000
ACN140725P00081000
|
14 | 81.00 | 80.00 | 0.325 | -560.000 | 80.38 |
| 2014-07-15 | 2014-08-11 |
ACN140822P00077000
ACN140822P00078000
|
13 | 78.00 | 77.00 | 0.275 | 97.500 | 80.51 |
| 2014-08-19 | 2014-09-15 |
ACN140926P00078000
ACN140926P00079000
|
14 | 79.00 | 78.00 | 0.30 | 70.00 | 79.29 |
| 2014-09-15 | 2014-10-13 |
ACN141018P00075000
ACN141018P00077500
|
5 | 77.50 | 75.00 | 0.575 | -400.000 | 76.62 |
| 2014-10-20 | 2014-11-17 |
ACN141122P00074500
ACN141122P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 84.08 |
| 2014-11-19 | 2014-12-16 |
ACN141226P00081000
ACN141226P00082000
|
13 | 82.00 | 81.00 | 0.275 | 0.000 | 91.26 |
| 2014-12-17 | 2015-01-13 |
ACN150123P00083000
ACN150123P00084000
|
14 | 84.00 | 83.00 | 0.30 | 420.00 | 89.22 |
| 2015-01-20 | 2015-02-17 |
ACN150227P00086000
ACN150227P00087000
|
14 | 87.00 | 86.00 | 0.300 | 245.000 | 90.03 |
| 2015-02-17 | 2015-03-16 |
ACN150327P00087000
ACN150327P00087500
|
28 | 87.50 | 87.00 | 0.15 | 0.000 | 93.94 |
| 2015-03-17 | 2015-04-13 |
ACN150424P00086500
ACN150424P00087000
|
33 | 87.00 | 86.50 | 0.200 | 577.500 | 93.4 |
| 2015-04-14 | 2015-05-11 |
ACN150522P00092000
ACN150522P00092500
|
30 | 92.50 | 92.00 | 0.175 | 375.000 | 96.39 |
| 2015-05-11 | 2015-06-08 |
ACN150612P00094500
ACN150612P00095000
|
30 | 95.00 | 94.50 | 0.175 | -225.000 | 96.1 |
| 2015-06-08 | 2015-07-06 |
ACN150710P00092500
ACN150710P00093000
|
30 | 93.00 | 92.50 | 0.175 | 225.000 | 98.78 |
| 2015-07-07 | 2015-08-03 |
ACN150814P00096500
ACN150814P00097000
|
28 | 97.00 | 96.50 | 0.150 | 420.000 | 103.45 |
| 2015-08-03 | 2015-08-31 |
ACN150904P00101000
ACN150904P00102000
|
14 | 102.00 | 101.00 | 0.300 | -910.000 | 94.45 |
| 2015-08-31 | 2015-09-28 |
ACN151002P00092000
ACN151002P00092500
|
30 | 92.50 | 92.00 | 0.175 | 375.000 | 99.39 |
| 2015-09-28 | 2015-10-26 |
ACN151030P00093500
ACN151030P00094000
|
28 | 94.00 | 93.50 | 0.15 | 700.000 | 107.2 |
| 2015-10-27 | 2015-11-23 |
ACN151204P00105000
ACN151204P00106000
|
14 | 106.00 | 105.00 | 0.30 | 175.000 | 109.1 |
| 2015-11-23 | 2015-12-21 |
ACN151231P00105000
ACN151231P00106000
|
15 | 106.00 | 105.00 | 0.350 | -712.500 | 104.5 |
| 2015-12-22 | 2016-01-19 |
ACN160129P00101000
ACN160129P00102000
|
14 | 102.00 | 101.00 | 0.300 | -385.000 | 105.54 |
| 2016-01-19 | 2016-02-17 |
ACN160226P00099000
ACN160226P00099500
|
33 | 99.50 | 99.00 | 0.20 | -165.00 | 101.12 |
| 2016-02-17 | 2016-03-15 |
ACN160324P00096500
ACN160324P00097000
|
33 | 97.00 | 96.50 | 0.200 | 660.000 | 114.3 |
| 2016-03-15 | 2016-04-11 |
ACN160422P00104000
ACN160422P00105000
|
16 | 105.00 | 104.00 | 0.400 | 560.000 | 113.95 |
| 2016-04-11 | 2016-05-09 |
ACN160513P00110000
ACN160513P00111000
|
14 | 111.00 | 110.00 | 0.30 | 455.000 | 115.44 |
| 2016-05-09 | 2016-06-06 |
ACN160610P00113000
ACN160610P00114000
|
14 | 114.00 | 113.00 | 0.30 | 490.000 | 118.27 |
| 2016-06-06 | 2016-07-05 |
ACN160708P00116000
ACN160708P00117000
|
13 | 117.00 | 116.00 | 0.275 | -617.500 | 115.11 |
| 2016-07-05 | 2016-08-01 |
ACN160812P00110000
ACN160812P00111000
|
14 | 111.00 | 110.00 | 0.30 | 140.000 | 113.03 |
| 2016-08-01 | 2016-08-29 |
ACN160902P00110000
ACN160902P00111000
|
14 | 111.00 | 110.00 | 0.325 | 420.000 | 115.66 |
| 2016-08-29 | 2016-09-26 |
ACN160930P00112000
ACN160930P00113000
|
17 | 113.00 | 112.00 | 0.425 | 42.500 | 122.17 |
| 2016-09-26 | 2016-10-24 |
ACN161028P00110000
ACN161028P00111000
|
15 | 111.00 | 110.00 | 0.35 | 637.500 | 115.67 |
| 2016-10-24 | 2016-11-21 |
ACN161125P00113000
ACN161125P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 120.74 |
| 2016-11-21 | 2016-12-19 |
ACN161223P00116000
ACN161223P00117000
|
15 | 117.00 | 116.00 | 0.350 | 337.500 | 117.48 |
| 2016-12-19 | 2017-01-17 |
ACN170120P00120000
ACN170120P00121000
|
14 | 121.00 | 120.00 | 0.30 | -840.00 | 115.07 |
| 2017-01-17 | 2017-02-13 |
ACN170224P00113000
ACN170224P00114000
|
13 | 114.00 | 113.00 | 0.275 | 390.000 | 123.43 |
| 2017-02-15 | 2017-03-14 |
ACN170324P00117000
ACN170324P00118000
|
15 | 118.00 | 117.00 | 0.350 | 412.500 | 118.98 |
| 2017-03-20 | 2017-04-17 |
ACN170421P00121000
ACN170421P00122000
|
16 | 122.00 | 121.00 | 0.375 | -600.000 | 119.23 |
| 2017-04-18 | 2017-05-15 |
ACN170526P00113000
ACN170526P00114000
|
14 | 114.00 | 113.00 | 0.30 | 420.000 | 122.89 |
| 2017-05-16 | 2017-06-12 |
ACN170623P00120000
ACN170623P00121000
|
14 | 121.00 | 120.00 | 0.30 | 105.000 | 122.74 |
| 2017-06-12 | 2017-07-10 |
ACN170714P00123000
ACN170714P00124000
|
17 | 124.00 | 123.00 | 0.425 | 127.500 | 126.7 |
| 2017-07-18 | 2017-08-14 |
ACN170825P00125000
ACN170825P00126000
|
15 | 126.00 | 125.00 | 0.35 | 375.00 | 129.39 |
| 2017-08-16 | 2017-09-12 |
ACN170922P00127000
ACN170922P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 137.9 |
| 2017-09-18 | 2017-10-16 |
ACN171020P00133000
ACN171020P00134000
|
13 | 134.00 | 133.00 | 0.275 | 325.000 | 139.49 |
| 2017-10-17 | 2017-11-13 |
ACN171124P00136000
ACN171124P00137000
|
15 | 137.00 | 136.00 | 0.350 | 487.500 | 147.63 |
| 2017-11-14 | 2017-12-11 |
ACN171222P00142000
ACN171222P00143000
|
16 | 143.00 | 142.00 | 0.40 | 400.00 | 153.89 |
| 2017-12-11 | 2018-01-08 |
ACN180112P00147000
ACN180112P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 160.11 |
| 2018-01-16 | 2018-02-12 |
ACN180223P00152500
ACN180223P00155000
|
5 | 155.00 | 152.50 | 0.65 | -125.000 | 162.95 |
| 2018-02-13 | 2018-03-12 |
ACN180323P00150000
ACN180323P00152500
|
5 | 152.50 | 150.00 | 0.65 | 200.000 | 147.35 |
| 2018-03-12 | 2018-04-09 |
ACN180413P00155000
ACN180413P00157500
|
5 | 157.50 | 155.00 | 0.775 | -1012.500 | 150.13 |
| 2018-04-09 | 2018-05-07 |
ACN180511P00145000
ACN180511P00146000
|
14 | 146.00 | 145.00 | 0.325 | 385.000 | 157.08 |
| 2018-05-07 | 2018-06-04 |
ACN180608P00149000
ACN180608P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 162.17 |
| 2018-06-04 | 2018-07-02 |
ACN180706P00155000
ACN180706P00157500
|
5 | 157.50 | 155.00 | 0.800 | 362.500 | 164.51 |
| 2018-07-31 | 2018-08-27 |
ACN180907P00155000
ACN180907P00157500
|
5 | 157.50 | 155.00 | 0.775 | 362.500 | 169.07 |
| 2018-08-27 | 2018-09-24 |
ACN180928P00162500
ACN180928P00165000
|
5 | 165.00 | 162.50 | 0.825 | 225.000 | 170.2 |
| 2018-09-24 | 2018-10-22 |
ACN181026P00167500
ACN181026P00170000
|
5 | 170.00 | 167.50 | 0.825 | -812.500 | 154.45 |
| 2018-10-22 | 2018-11-19 |
ACN181123P00155000
ACN181123P00157500
|
5 | 157.50 | 155.00 | 0.725 | 300.000 | 156.93 |
| 2018-11-20 | 2018-12-17 |
ACN181228P00152500
ACN181228P00155000
|
5 | 155.00 | 152.50 | 0.775 | -287.500 | 139.82 |
| 2018-12-18 | 2019-01-14 |
ACN190125P00148000
ACN190125P00149000
|
15 | 149.00 | 148.00 | 0.35 | -525.00 | 151.85 |
| 2019-01-15 | 2019-02-11 |
ACN190222P00144000
ACN190222P00145000
|
14 | 145.00 | 144.00 | 0.300 | 385.000 | 161.5 |
| 2019-02-12 | 2019-03-11 |
ACN190322P00152500
ACN190322P00155000
|
5 | 155.00 | 152.50 | 0.750 | 312.500 | 165.24 |
| 2019-03-11 | 2019-04-08 |
ACN190418P00155000
ACN190418P00160000
|
2 | 160.00 | 155.00 | 1.40 | 275.000 | 178.61 |
| 2019-04-08 | 2019-05-06 |
ACN190510P00172500
ACN190510P00175000
|
5 | 175.00 | 172.50 | 0.60 | 12.500 | 174.3 |
| 2019-05-08 | 2019-06-04 |
ACN190614P00167500
ACN190614P00170000
|
5 | 170.00 | 167.50 | 0.70 | 250.000 | 184.97 |
| 2019-06-04 | 2019-07-01 |
ACN190712P00172500
ACN190712P00175000
|
6 | 175.00 | 172.50 | 0.85 | 510.000 | 196.21 |
| 2019-07-16 | 2019-08-12 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.750 | -275.000 | 192.81 |
| 2019-08-19 | 2019-09-16 |
ACN190920P00190000
ACN190920P00192500
|
5 | 192.50 | 190.00 | 0.70 | 75.00 | 193.09 |
| 2019-09-16 | 2019-10-14 |
ACN191018P00185000
ACN191018P00190000
|
2 | 190.00 | 185.00 | 1.375 | -500.000 | 187.08 |
| 2019-10-15 | 2019-11-11 |
ACN191122P00180000
ACN191122P00182500
|
5 | 182.50 | 180.00 | 0.625 | 237.500 | 196.66 |
| 2019-11-18 | 2019-12-16 |
ACN191220P00192500
ACN191220P00195000
|
5 | 195.00 | 192.50 | 0.75 | 225.000 | 211.1 |
| 2019-12-17 | 2020-01-13 |
ACN200124P00197500
ACN200124P00200000
|
6 | 200.00 | 197.50 | 0.90 | 480.00 | 208.57 |
| 2020-01-13 | 2020-02-10 |
ACN200214P00205000
ACN200214P00207500
|
5 | 207.50 | 205.00 | 0.80 | 312.500 | 212.37 |
| 2020-02-10 | 2020-03-09 |
ACN200313P00207500
ACN200313P00210000
|
5 | 210.00 | 207.50 | 0.725 | -887.500 | 166.51 |
| 2020-03-10 | 2020-04-06 |
ACN200417P00160000
ACN200417P00165000
|
3 | 165.00 | 160.00 | 1.85 | -150.00 | 175.09 |
| 2020-04-06 | 2020-05-04 |
ACN200508P00157500
ACN200508P00160000
|
6 | 160.00 | 157.50 | 1.00 | 375.000 | 188.56 |
| 2020-05-04 | 2020-06-01 |
ACN200605P00172500
ACN200605P00175000
|
5 | 175.00 | 172.50 | 0.80 | 412.500 | 208.49 |
| 2020-06-09 | 2020-07-06 |
ACN200717P00195000
ACN200717P00200000
|
2 | 200.00 | 195.00 | 1.35 | 175.000 | 221.94 |
| 2020-07-06 | 2020-08-03 |
ACN200807P00210000
ACN200807P00212500
|
5 | 212.50 | 210.00 | 0.775 | 425.000 | 231.56 |
| 2020-08-04 | 2020-08-31 |
ACN200911P00220000
ACN200911P00222500
|
6 | 222.50 | 220.00 | 0.85 | 495.000 | 234.77 |
| 2020-08-31 | 2020-09-28 |
ACN201002P00232500
ACN201002P00235000
|
6 | 235.00 | 232.50 | 0.90 | -1290.00 | 222.4 |
| 2020-10-01 | 2020-10-28 |
ACN201106P00217500
ACN201106P00220000
|
5 | 220.00 | 217.50 | 0.80 | -425.00 | 236.29 |
| 2020-11-02 | 2020-11-30 |
ACN201204P00212500
ACN201204P00215000
|
5 | 215.00 | 212.50 | 0.80 | 400.000 | 253.44 |
| 2020-12-01 | 2020-12-28 |
ACN210108P00242500
ACN210108P00245000
|
6 | 245.00 | 242.50 | 1.00 | 510.000 | 264.16 |
| 2020-12-29 | 2021-01-25 |
ACN210205P00250000
ACN210205P00252500
|
5 | 252.50 | 250.00 | 0.80 | -175.00 | 253.54 |
| 2021-02-02 | 2021-03-01 |
ACN210312P00240000
ACN210312P00242500
|
5 | 242.50 | 240.00 | 0.75 | 300.00 | 264.95 |
| 2021-03-02 | 2021-03-29 |
ACN210409P00250000
ACN210409P00252500
|
6 | 252.50 | 250.00 | 0.90 | 405.000 | 287.71 |
| 2021-03-29 | 2021-04-26 |
ACN210430P00272500
ACN210430P00275000
|
6 | 275.00 | 272.50 | 0.90 | 345.000 | 289.97 |
| 2021-04-27 | 2021-05-24 |
ACN210604P00282500
ACN210604P00285000
|
6 | 285.00 | 282.50 | 0.85 | -285.000 | 283.17 |
| 2021-05-27 | 2021-06-23 |
ACN210702P00272500
ACN210702P00275000
|
5 | 275.00 | 272.50 | 0.75 | 337.500 | 304.84 |
| 2021-06-24 | 2021-07-21 |
ACN210730P00285000
ACN210730P00287500
|
5 | 287.50 | 285.00 | 0.75 | 350.00 | 317.68 |
| 2021-07-21 | 2021-08-17 |
ACN210827P00300000
ACN210827P00305000
|
3 | 305.00 | 300.00 | 1.775 | 487.500 | 335.66 |
| 2021-08-17 | 2021-09-13 |
ACN210924P00315000
ACN210924P00320000
|
2 | 320.00 | 315.00 | 1.55 | 325.000 | 339.23 |
| 2021-09-14 | 2021-10-11 |
ACN211022P00330000
ACN211022P00335000
|
3 | 335.00 | 330.00 | 2.20 | -570.00 | 353.79 |
| 2021-10-11 | 2021-11-08 |
ACN211112P00315000
ACN211112P00320000
|
2 | 320.00 | 315.00 | 1.35 | 140.000 | 371.23 |
| 2021-11-09 | 2021-12-06 |
ACN211217P00355000
ACN211217P00360000
|
2 | 360.00 | 355.00 | 1.55 | 90.00 | 396.24 |
| 2021-12-06 | 2022-01-03 |
ACN220107P00350000
ACN220107P00355000
|
2 | 355.00 | 350.00 | 1.60 | 320.000 | 370.75 |
| 2022-01-03 | 2022-01-31 |
ACN220204P00395000
ACN220204P00400000
|
3 | 400.00 | 395.00 | 1.75 | -855.00 | 347.5 |
| 2022-01-31 | 2022-02-28 |
ACN220304P00340000
ACN220304P00345000
|
2 | 345.00 | 340.00 | 1.50 | -530.00 | 314.16 |
| 2022-02-28 | 2022-03-28 |
ACN220401P00300000
ACN220401P00305000
|
3 | 305.00 | 300.00 | 2.05 | 600.00 | 340.64 |
| 2022-03-28 | 2022-04-25 |
ACN220429P00320000
ACN220429P00325000
|
2 | 325.00 | 320.00 | 1.65 | -290.00 | 300.36 |
| 2022-04-25 | 2022-05-23 |
ACN220527P00305000
ACN220527P00310000
|
2 | 310.00 | 305.00 | 1.60 | -710.00 | 304.15 |
| 2022-05-23 | 2022-06-21 |
ACN220624P00270000
ACN220624P00275000
|
3 | 275.00 | 270.00 | 1.85 | 195.00 | 299.37 |
| 2022-06-21 | 2022-07-18 |
ACN220729P00270000
ACN220729P00275000
|
3 | 275.00 | 270.00 | 2.00 | -240.00 | 306.26 |
| 2022-07-18 | 2022-08-15 |
ACN220819P00260000
ACN220819P00262500
|
5 | 262.50 | 260.00 | 0.75 | 375.00 | 315.29 |
| 2022-08-15 | 2022-09-12 |
ACN220916P00310000
ACN220916P00315000
|
2 | 315.00 | 310.00 | 1.50 | -740.00 | 272.68 |
| 2022-09-12 | 2022-10-10 |
ACN221014P00285000
ACN221014P00290000
|
3 | 290.00 | 285.00 | 1.75 | -930.00 | 252.72 |
| 2022-10-10 | 2022-11-07 |
ACN221111P00245000
ACN221111P00250000
|
2 | 250.00 | 245.00 | 1.55 | 290.000 | 290.09 |
| 2022-11-07 | 2022-12-05 |
ACN221209P00255000
ACN221209P00260000
|
2 | 260.00 | 255.00 | 1.45 | 295.000 | 288.41 |
| 2022-12-05 | 2023-01-03 |
ACN230106P00280000
ACN230106P00285000
|
2 | 285.00 | 280.00 | 1.65 | -620.00 | 269.21 |
| 2023-01-03 | 2023-01-30 |
ACN230210P00260000
ACN230210P00265000
|
3 | 265.00 | 260.00 | 1.80 | 262.500 | 283.96 |
| 2023-01-30 | 2023-02-27 |
ACN230303P00265000
ACN230303P00270000
|
2 | 270.00 | 265.00 | 1.60 | -225.000 | 269.2 |
| 2023-02-27 | 2023-03-27 |
ACN230406P00255000
ACN230406P00260000
|
2 | 260.00 | 255.00 | 1.60 | 235.000 | 281.7 |
| 2023-03-27 | 2023-04-24 |
ACN230428P00265000
ACN230428P00270000
|
3 | 270.00 | 265.00 | 1.85 | 510.00 | 280.29 |
| 2023-04-25 | 2023-05-22 |
ACN230602P00260000
ACN230602P00265000
|
2 | 265.00 | 260.00 | 1.30 | 240.000 | 311.39 |
| 2023-05-22 | 2023-06-20 |
ACN230623P00280000
ACN230623P00285000
|
2 | 285.00 | 280.00 | 1.45 | 295.000 | 298.43 |
| 2023-06-20 | 2023-07-17 |
ACN230728P00305000
ACN230728P00310000
|
2 | 310.00 | 305.00 | 1.60 | 210.000 | 315.55 |
| 2023-07-17 | 2023-08-14 |
ACN230818P00310000
ACN230818P00315000
|
2 | 315.00 | 310.00 | 1.40 | -230.00 | 302.94 |
| 2023-08-14 | 2023-09-11 |
ACN230915P00300000
ACN230915P00305000
|
2 | 305.00 | 300.00 | 1.30 | 275.000 | 312.53 |
| 2023-09-12 | 2023-10-09 |
ACN231020P00305000
ACN231020P00310000
|
3 | 310.00 | 305.00 | 1.70 | 7.500 | 297 |
| 2023-10-09 | 2023-11-06 |
ACN231110P00300000
ACN231110P00305000
|
2 | 305.00 | 300.00 | 1.45 | 220.00 | 319.69 |
| 2023-11-06 | 2023-12-04 |
ACN231208P00305000
ACN231208P00310000
|
2 | 310.00 | 305.00 | 1.50 | 305.000 | 337.23 |
| 2023-12-06 | 2024-01-02 |
ACN240112P00325000
ACN240112P00330000
|
2 | 330.00 | 325.00 | 1.60 | 330.00 | 356.33 |
| 2024-01-02 | 2024-01-29 |
ACN240209P00335000
ACN240209P00340000
|
2 | 340.00 | 335.00 | 1.30 | 260.00 | 371.67 |
| 2024-01-29 | 2024-02-26 |
ACN240301P00365000
ACN240301P00370000
|
2 | 370.00 | 365.00 | 1.60 | 235.000 | 380.99 |
| 2024-02-27 | 2024-03-25 |
ACN240405P00365000
ACN240405P00370000
|
2 | 370.00 | 365.00 | 1.60 | -640.00 | 333 |
| 2024-03-25 | 2024-04-22 |
ACN240426P00325000
ACN240426P00330000
|
2 | 330.00 | 325.00 | 1.55 | -660.00 | 308.01 |
| 2024-04-22 | 2024-05-20 |
ACN240524P00305000
ACN240524P00310000
|
2 | 310.00 | 305.00 | 1.225 | -305.000 | 300.99 |
| 2024-05-21 | 2024-06-17 |
ACN240628P00290000
ACN240628P00295000
|
2 | 295.00 | 290.00 | 1.50 | -340.00 | 303.41 |
| 2024-06-17 | 2024-07-15 |
ACN240719P00275000
ACN240719P00280000
|
3 | 280.00 | 275.00 | 1.90 | 540.000 | 329.19 |
| 2024-07-15 | 2024-08-12 |
ACN240816P00310000
ACN240816P00315000
|
2 | 315.00 | 310.00 | 1.65 | -55.000 | 326.92 |
| 2024-08-13 | 2024-09-09 |
ACN240920P00310000
ACN240920P00315000
|
2 | 315.00 | 310.00 | 1.55 | 310.00 | 336.22 |
| 2024-09-09 | 2024-10-07 |
ACN241011P00330000
ACN241011P00335000
|
2 | 335.00 | 330.00 | 1.50 | 270.000 | 360.74 |
| 2024-10-08 | 2024-11-04 |
ACN241115P00350000
ACN241115P00355000
|
3 | 355.00 | 350.00 | 1.75 | -735.00 | 353.57 |
| 2024-11-04 | 2024-12-02 |
ACN241206P00335000
ACN241206P00340000
|
2 | 340.00 | 335.00 | 1.55 | 265.000 | 362.7 |
| 2024-12-02 | 2024-12-30 |
ACN250103P00350000
ACN250103P00355000
|
3 | 355.00 | 350.00 | 2.10 | -22.500 | 353.85 |
| 2024-12-30 | 2025-01-27 |
ACN250131P00340000
ACN250131P00345000
|
2 | 345.00 | 340.00 | 1.45 | 270.000 | 384.95 |
| 2025-01-28 | 2025-02-24 |
ACN250307P00365000
ACN250307P00370000
|
2 | 370.00 | 365.00 | 1.60 | -470.00 | 342.18 |
| 2025-02-24 | 2025-03-24 |
ACN250328P00350000
ACN250328P00355000
|
3 | 355.00 | 350.00 | 1.75 | -990.00 | 304.33 |
| 2025-03-24 | 2025-04-21 |
ACN250425P00295000
ACN250425P00300000
|
2 | 300.00 | 295.00 | 1.50 | -690.00 | 293.39 |
| 2025-04-21 | 2025-05-19 |
ACN250523P00265000
ACN250523P00270000
|
3 | 270.00 | 265.00 | 1.90 | 675.00 | 309.58 |
| 2025-05-19 | 2025-06-16 |
ACN250620P00310000
ACN250620P00312500
|
6 | 312.50 | 310.00 | 0.90 | -30.00 | 285.37 |
| 2025-06-17 | 2025-07-14 |
ACN250725P00300000
ACN250725P00305000
|
3 | 305.00 | 300.00 | 1.90 | -660.00 | 283.15 |
| 2025-07-14 | 2025-08-11 |
ACN250815P00270000
ACN250815P00275000
|
2 | 275.00 | 270.00 | 1.60 | -690.00 | 247.01 |