| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
ACN081122P00025000
ACN081122P00030000
|
2 | 30.00 | 25.00 | 1.425 | -30.000 | 28.51 |
| 2008-11-12 | 2008-11-19 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.600 | -50.000 | 32.21 |
| 2010-07-15 | 2010-07-22 |
ACN100821P00037500
ACN100821P00039000
|
9 | 39.00 | 37.50 | 0.40 | 22.500 | 38.42 |
| 2010-08-13 | 2010-08-20 |
ACN100918P00037000
ACN100918P00038000
|
13 | 38.00 | 37.00 | 0.275 | -65.000 | 40.56 |
| 2010-09-08 | 2010-09-15 |
ACN101016P00036000
ACN101016P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 45.29 |
| 2010-11-10 | 2010-11-17 |
ACN101218P00043000
ACN101218P00044000
|
13 | 44.00 | 43.00 | 0.25 | -162.500 | 50.32 |
| 2010-12-15 | 2010-12-22 |
ACN110122P00044000
ACN110122P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.000 | 51.04 |
| 2011-01-12 | 2011-01-19 |
ACN110219P00047500
ACN110219P00049000
|
9 | 49.00 | 47.50 | 0.425 | 67.500 | 53.61 |
| 2011-03-09 | 2011-03-16 |
ACN110416P00049000
ACN110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | -422.500 | 54.67 |
| 2011-08-11 | 2011-08-18 |
ACN110917P00050000
ACN110917P00052500
|
5 | 52.50 | 50.00 | 0.750 | -412.500 | 55.02 |
| 2011-09-14 | 2011-09-21 |
ACN111022P00048000
ACN111022P00049000
|
14 | 49.00 | 48.00 | 0.30 | 140.00 | 58.08 |
| 2011-11-09 | 2011-11-16 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.75 | 37.500 | 54.15 |
| 2012-01-13 | 2012-01-20 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 150.000 | 58.43 |
| 2012-03-15 | 2012-03-22 |
ACN120421P00060000
ACN120421P00062500
|
5 | 62.50 | 60.00 | 0.725 | -87.500 | 63.4 |
| 2012-12-17 | 2012-12-24 |
ACN130119P00067500
ACN130119P00070000
|
5 | 70.00 | 67.50 | 0.70 | -487.500 | 70.11 |
| 2013-03-13 | 2013-03-20 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.575 | -112.500 | 74.74 |
| 2013-07-25 | 2013-08-01 |
ACN130830P00071500
ACN130830P00072000
|
28 | 72.00 | 71.50 | 0.15 | 140.00 | 72.25 |
| 2013-08-01 | 2013-08-08 |
ACN130906P00073000
ACN130906P00073500
|
28 | 73.50 | 73.00 | 0.15 | -210.000 | 73.21 |
| 2013-08-22 | 2013-08-29 |
ACN130927P00072000
ACN130927P00072500
|
28 | 72.50 | 72.00 | 0.15 | -140.000 | 74.09 |
| 2013-08-29 | 2013-09-05 |
ACN131004P00071000
ACN131004P00071500
|
33 | 71.50 | 71.00 | 0.20 | 330.000 | 73.26 |
| 2013-09-11 | 2013-09-18 |
ACN131019P00070000
ACN131019P00072500
|
5 | 72.50 | 70.00 | 0.65 | 162.500 | 72.88 |
| 2013-09-19 | 2013-09-26 |
ACN131025P00075000
ACN131025P00076000
|
15 | 76.00 | 75.00 | 0.35 | -300.00 | 73.61 |
| 2013-09-26 | 2013-10-03 |
ACN131101P00073500
ACN131101P00074000
|
33 | 74.00 | 73.50 | 0.20 | -495.00 | 73 |
| 2013-10-18 | 2013-10-25 |
ACN131122P00071000
ACN131122P00071500
|
28 | 71.50 | 71.00 | 0.15 | 140.00 | 77.84 |
| 2013-10-25 | 2013-11-01 |
ACN131129P00072000
ACN131129P00072500
|
28 | 72.50 | 72.00 | 0.15 | -70.000 | 77.47 |
| 2013-11-01 | 2013-11-08 |
ACN131206P00071500
ACN131206P00072000
|
30 | 72.00 | 71.50 | 0.175 | 375.000 | 75.53 |
| 2013-11-21 | 2013-11-29 |
ACN131227P00076000
ACN131227P00077000
|
14 | 77.00 | 76.00 | 0.30 | -70.00 | 82.51 |
| 2013-11-29 | 2013-12-06 |
ACN140103P00075000
ACN140103P00076000
|
14 | 76.00 | 75.00 | 0.300 | -280.000 | 81.4 |
| 2013-12-19 | 2013-12-26 |
ACN140124P00077000
ACN140124P00078000
|
13 | 78.00 | 77.00 | 0.26 | 240.500 | 81.18 |
| 2013-12-26 | 2014-01-02 |
ACN140131P00080000
ACN140131P00081000
|
14 | 81.00 | 80.00 | 0.30 | -105.000 | 79.88 |
| 2014-01-02 | 2014-01-09 |
ACN140207P00079000
ACN140207P00080000
|
14 | 80.00 | 79.00 | 0.300 | 210.000 | 80.58 |
| 2014-01-23 | 2014-01-30 |
ACN140228P00081000
ACN140228P00082000
|
13 | 82.00 | 81.00 | 0.250 | -357.500 | 83.35 |
| 2014-01-31 | 2014-02-07 |
ACN140307P00077000
ACN140307P00078000
|
14 | 78.00 | 77.00 | 0.30 | 105.000 | 83.93 |
| 2014-02-07 | 2014-02-14 |
ACN140314P00078000
ACN140314P00079000
|
14 | 79.00 | 78.00 | 0.30 | 210.00 | 81.38 |
| 2014-02-18 | 2014-02-25 |
ACN140328P00080000
ACN140328P00081000
|
14 | 81.00 | 80.00 | 0.300 | 70.000 | 78.81 |
| 2014-02-25 | 2014-03-04 |
ACN140404P00081000
ACN140404P00082000
|
15 | 82.00 | 81.00 | 0.35 | 150.000 | 78.14 |
| 2014-03-04 | 2014-03-11 |
ACN140411P00081000
ACN140411P00082000
|
15 | 82.00 | 81.00 | 0.35 | -37.500 | 77.09 |
| 2014-03-12 | 2014-03-19 |
ACN140419P00077500
ACN140419P00080000
|
5 | 80.00 | 77.50 | 0.65 | 12.500 | 78.9 |
| 2014-03-19 | 2014-03-26 |
ACN140425P00080000
ACN140425P00081000
|
16 | 81.00 | 80.00 | 0.375 | 80.000 | 78.43 |
| 2014-03-26 | 2014-04-02 |
ACN140502P00080000
ACN140502P00081000
|
16 | 81.00 | 80.00 | 0.400 | -360.000 | 79.36 |
| 2014-04-02 | 2014-04-09 |
ACN140509P00077000
ACN140509P00078000
|
14 | 78.00 | 77.00 | 0.300 | -70.000 | 78.74 |
| 2014-04-16 | 2014-04-23 |
ACN140523P00077000
ACN140523P00078000
|
15 | 78.00 | 77.00 | 0.34 | 135.00 | 79.79 |
| 2014-04-24 | 2014-05-01 |
ACN140530P00076000
ACN140530P00077000
|
13 | 77.00 | 76.00 | 0.275 | 162.500 | 81.45 |
| 2014-05-01 | 2014-05-08 |
ACN140606P00077000
ACN140606P00078000
|
13 | 78.00 | 77.00 | 0.250 | -65.000 | 83.53 |
| 2014-05-08 | 2014-05-15 |
ACN140613P00076000
ACN140613P00077000
|
13 | 77.00 | 76.00 | 0.250 | 0.000 | 82.73 |
| 2014-05-22 | 2014-05-29 |
ACN140627P00077000
ACN140627P00078000
|
14 | 78.00 | 77.00 | 0.325 | 105.000 | 81.35 |
| 2014-05-30 | 2014-06-06 |
ACN140703P00079000
ACN140703P00080000
|
13 | 80.00 | 79.00 | 0.275 | 130.000 | 81.55 |
| 2014-06-06 | 2014-06-13 |
ACN140711P00081000
ACN140711P00082000
|
14 | 82.00 | 81.00 | 0.300 | -70.000 | 79.77 |
| 2014-06-17 | 2014-06-24 |
ACN140725P00080000
ACN140725P00081000
|
14 | 81.00 | 80.00 | 0.325 | 35.000 | 80.38 |
| 2014-06-24 | 2014-07-01 |
ACN140801P00080000
ACN140801P00081000
|
14 | 81.00 | 80.00 | 0.325 | -70.000 | 78.7 |
| 2014-07-01 | 2014-07-08 |
ACN140808P00079000
ACN140808P00080000
|
14 | 80.00 | 79.00 | 0.325 | 70.000 | 78.87 |
| 2014-07-15 | 2014-07-22 |
ACN140822P00077000
ACN140822P00078000
|
13 | 78.00 | 77.00 | 0.275 | 162.500 | 80.51 |
| 2014-07-22 | 2014-07-29 |
ACN140829P00078000
ACN140829P00079000
|
14 | 79.00 | 78.00 | 0.30 | 105.000 | 81.06 |
| 2014-07-30 | 2014-08-06 |
ACN140905P00078000
ACN140905P00079000
|
14 | 79.00 | 78.00 | 0.300 | -385.000 | 81.83 |
| 2014-08-08 | 2014-08-15 |
ACN140912P00076000
ACN140912P00077000
|
13 | 77.00 | 76.00 | 0.25 | 65.000 | 80.97 |
| 2014-08-19 | 2014-08-26 |
ACN140926P00078000
ACN140926P00079000
|
14 | 79.00 | 78.00 | 0.30 | 210.00 | 79.29 |
| 2014-08-26 | 2014-09-02 |
ACN141003P00079000
ACN141003P00080000
|
13 | 80.00 | 79.00 | 0.275 | -97.500 | 80.32 |
| 2014-09-02 | 2014-09-09 |
ACN141010P00078000
ACN141010P00079000
|
14 | 79.00 | 78.00 | 0.325 | -70.000 | 76.84 |
| 2014-09-11 | 2014-09-18 |
ACN141018P00077500
ACN141018P00080000
|
5 | 80.00 | 77.50 | 0.775 | -100.000 | 76.62 |
| 2014-09-18 | 2014-09-25 |
ACN141024P00078000
ACN141024P00079000
|
16 | 79.00 | 78.00 | 0.375 | -240.000 | 78.35 |
| 2014-09-25 | 2014-10-02 |
ACN141031P00076000
ACN141031P00077000
|
13 | 77.00 | 76.00 | 0.25 | 0.000 | 81.12 |
| 2014-10-02 | 2014-10-09 |
ACN141107P00077000
ACN141107P00078000
|
15 | 78.00 | 77.00 | 0.350 | -187.500 | 83.48 |
| 2014-10-09 | 2014-10-16 |
ACN141114P00075000
ACN141114P00076000
|
14 | 76.00 | 75.00 | 0.30 | -140.000 | 84.64 |
| 2014-10-20 | 2014-10-27 |
ACN141122P00074500
ACN141122P00075000
|
28 | 75.00 | 74.50 | 0.150 | 280.000 | 84.08 |
| 2014-10-27 | 2014-11-03 |
ACN141128P00077000
ACN141128P00078000
|
14 | 78.00 | 77.00 | 0.30 | 245.000 | 86.33 |
| 2014-11-19 | 2014-11-26 |
ACN141226P00081000
ACN141226P00082000
|
13 | 82.00 | 81.00 | 0.275 | 195.000 | 91.26 |
| 2014-12-01 | 2014-12-08 |
ACN150102P00083000
ACN150102P00084000
|
13 | 84.00 | 83.00 | 0.250 | -97.500 | 88.84 |
| 2014-12-17 | 2014-12-24 |
ACN150123P00083000
ACN150123P00084000
|
14 | 84.00 | 83.00 | 0.30 | 385.000 | 89.22 |
| 2014-12-24 | 2014-12-31 |
ACN150130P00089000
ACN150130P00090000
|
14 | 90.00 | 89.00 | 0.30 | -175.000 | 84.03 |
| 2014-12-31 | 2015-01-07 |
ACN150206P00087000
ACN150206P00088000
|
14 | 88.00 | 87.00 | 0.300 | -70.000 | 88.15 |
| 2015-01-07 | 2015-01-14 |
ACN150213P00086000
ACN150213P00087000
|
14 | 87.00 | 86.00 | 0.325 | 70.000 | 89.79 |
| 2015-01-20 | 2015-01-27 |
ACN150227P00086000
ACN150227P00087000
|
14 | 87.00 | 86.00 | 0.300 | -315.000 | 90.03 |
| 2015-01-27 | 2015-02-03 |
ACN150306P00084500
ACN150306P00085000
|
33 | 85.00 | 84.50 | 0.200 | 247.500 | 90.67 |
| 2015-02-03 | 2015-02-10 |
ACN150313P00086000
ACN150313P00086500
|
28 | 86.50 | 86.00 | 0.15 | -140.000 | 87.87 |
| 2015-02-17 | 2015-02-24 |
ACN150327P00087000
ACN150327P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.00 | 93.94 |
| 2015-02-24 | 2015-03-03 |
ACN150402P00089000
ACN150402P00089500
|
30 | 89.50 | 89.00 | 0.175 | 0.000 | 94.18 |
| 2015-03-03 | 2015-03-10 |
ACN150410P00088500
ACN150410P00089000
|
33 | 89.00 | 88.50 | 0.200 | -412.500 | 94.69 |
| 2015-03-10 | 2015-03-17 |
ACN150417P00082500
ACN150417P00085000
|
5 | 85.00 | 82.50 | 0.650 | 75.000 | 92.39 |
| 2015-03-17 | 2015-03-24 |
ACN150424P00086500
ACN150424P00087000
|
33 | 87.00 | 86.50 | 0.200 | 82.500 | 93.4 |
| 2015-03-24 | 2015-03-31 |
ACN150501P00087000
ACN150501P00087500
|
33 | 87.50 | 87.00 | 0.200 | 495.000 | 93.36 |
| 2015-03-31 | 2015-04-07 |
ACN150508P00091500
ACN150508P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 95.89 |
| 2015-04-07 | 2015-04-14 |
ACN150515P00092500
ACN150515P00095000
|
5 | 95.00 | 92.50 | 0.800 | -162.500 | 97.02 |
| 2015-04-14 | 2015-04-21 |
ACN150522P00092000
ACN150522P00092500
|
30 | 92.50 | 92.00 | 0.175 | 0.000 | 96.39 |
| 2015-04-21 | 2015-04-28 |
ACN150529P00091000
ACN150529P00091500
|
28 | 91.50 | 91.00 | 0.15 | 210.000 | 96.04 |
| 2015-04-28 | 2015-05-05 |
ACN150605P00092500
ACN150605P00093000
|
28 | 93.00 | 92.50 | 0.15 | -70.000 | 95.4 |
| 2015-05-07 | 2015-05-14 |
ACN150612P00092500
ACN150612P00093000
|
28 | 93.00 | 92.50 | 0.150 | 140.000 | 96.1 |
| 2015-05-18 | 2015-05-26 |
ACN150619P00096000
ACN150619P00096500
|
28 | 96.50 | 96.00 | 0.150 | -140.000 | 97.02 |
| 2015-05-27 | 2015-06-03 |
ACN150702P00094500
ACN150702P00095000
|
28 | 95.00 | 94.50 | 0.150 | 0.000 | 97.33 |
| 2015-06-03 | 2015-06-10 |
ACN150710P00095000
ACN150710P00095500
|
30 | 95.50 | 95.00 | 0.175 | -75.000 | 98.78 |
| 2015-06-10 | 2015-06-17 |
ACN150717P00092500
ACN150717P00095000
|
5 | 95.00 | 92.50 | 0.750 | 37.500 | 100.48 |
| 2015-06-17 | 2015-06-24 |
ACN150724P00095000
ACN150724P00095500
|
33 | 95.50 | 95.00 | 0.200 | 165.000 | 101.17 |
| 2015-06-24 | 2015-07-01 |
ACN150731P00095500
ACN150731P00096000
|
28 | 96.00 | 95.50 | 0.150 | 70.000 | 103.11 |
| 2015-07-01 | 2015-07-08 |
ACN150807P00096000
ACN150807P00096500
|
28 | 96.50 | 96.00 | 0.15 | -70.000 | 103.74 |
| 2015-07-08 | 2015-07-15 |
ACN150814P00095500
ACN150814P00096000
|
30 | 96.00 | 95.50 | 0.175 | 300.000 | 103.45 |
| 2015-07-20 | 2015-07-27 |
ACN150821P00099000
ACN150821P00099500
|
28 | 99.50 | 99.00 | 0.150 | 0.000 | 97.13 |
| 2015-07-27 | 2015-08-03 |
ACN150828P00098500
ACN150828P00099000
|
30 | 99.00 | 98.50 | 0.175 | 450.000 | 95.85 |
| 2015-08-03 | 2015-08-10 |
ACN150904P00101000
ACN150904P00102000
|
14 | 102.00 | 101.00 | 0.300 | 245.000 | 94.45 |
| 2015-08-10 | 2015-08-17 |
ACN150911P00103000
ACN150911P00104000
|
14 | 104.00 | 103.00 | 0.300 | -245.000 | 97.35 |
| 2015-08-18 | 2015-08-25 |
ACN150925P00101000
ACN150925P00102000
|
15 | 102.00 | 101.00 | 0.350 | -750.000 | 96.94 |
| 2015-08-25 | 2015-09-01 |
ACN151002P00085000
ACN151002P00090000
|
2 | 90.00 | 85.00 | 1.450 | 35.000 | 99.39 |
| 2015-09-04 | 2015-09-11 |
ACN151009P00092000
ACN151009P00092500
|
30 | 92.50 | 92.00 | 0.175 | 150.000 | 104.78 |
| 2015-09-11 | 2015-09-18 |
ACN151016P00092500
ACN151016P00095000
|
5 | 95.00 | 92.50 | 0.825 | 25.000 | 103.01 |
| 2015-09-18 | 2015-09-25 |
ACN151023P00095000
ACN151023P00095500
|
33 | 95.50 | 95.00 | 0.200 | 0.000 | 107.99 |
| 2015-09-25 | 2015-10-02 |
ACN151030P00094500
ACN151030P00095000
|
28 | 95.00 | 94.50 | 0.150 | 140.000 | 107.2 |
| 2015-10-02 | 2015-10-09 |
ACN151106P00097000
ACN151106P00097500
|
30 | 97.50 | 97.00 | 0.175 | 300.000 | 106 |
| 2015-10-09 | 2015-10-16 |
ACN151113P00102000
ACN151113P00103000
|
16 | 103.00 | 102.00 | 0.375 | 0.000 | 103.15 |
| 2015-10-20 | 2015-10-27 |
ACN151127P00101000
ACN151127P00102000
|
14 | 102.00 | 101.00 | 0.30 | 280.00 | 107.46 |
| 2015-10-27 | 2015-11-03 |
ACN151204P00105000
ACN151204P00106000
|
14 | 106.00 | 105.00 | 0.30 | 0.00 | 109.1 |
| 2015-11-03 | 2015-11-10 |
ACN151211P00105000
ACN151211P00106000
|
14 | 106.00 | 105.00 | 0.30 | -245.000 | 105.3 |
| 2015-11-16 | 2015-11-23 |
ACN151224P00103000
ACN151224P00104000
|
14 | 104.00 | 103.00 | 0.30 | 105.000 | 104.23 |
| 2015-11-23 | 2015-11-30 |
ACN151231P00105000
ACN151231P00106000
|
15 | 106.00 | 105.00 | 0.350 | 37.500 | 104.5 |
| 2015-12-01 | 2015-12-08 |
ACN160108P00105000
ACN160108P00106000
|
14 | 106.00 | 105.00 | 0.300 | 70.000 | 98.2 |
| 2015-12-15 | 2015-12-22 |
ACN160122P00103000
ACN160122P00104000
|
14 | 104.00 | 103.00 | 0.325 | -105.000 | 102.24 |
| 2015-12-22 | 2015-12-29 |
ACN160129P00101000
ACN160129P00102000
|
14 | 102.00 | 101.00 | 0.300 | 140.000 | 105.54 |
| 2015-12-29 | 2016-01-05 |
ACN160205P00103000
ACN160205P00104000
|
14 | 104.00 | 103.00 | 0.30 | -280.00 | 98.97 |
| 2016-01-05 | 2016-01-12 |
ACN160212P00099500
ACN160212P00100000
|
28 | 100.00 | 99.50 | 0.15 | -70.000 | 94.7 |
| 2016-01-15 | 2016-01-22 |
ACN160219P00095000
ACN160219P00097500
|
5 | 97.50 | 95.00 | 0.725 | 162.500 | 98.95 |
| 2016-01-25 | 2016-02-01 |
ACN160226P00099500
ACN160226P00100000
|
30 | 100.00 | 99.50 | 0.175 | 450.000 | 101.12 |
| 2016-02-01 | 2016-02-08 |
ACN160304P00103000
ACN160304P00104000
|
14 | 104.00 | 103.00 | 0.300 | -770.000 | 103.18 |
| 2016-02-08 | 2016-02-17 |
ACN160311P00092000
ACN160311P00093000
|
14 | 93.00 | 92.00 | 0.325 | 210.000 | 105.68 |
| 2016-02-17 | 2016-02-24 |
ACN160324P00096500
ACN160324P00097000
|
33 | 97.00 | 96.50 | 0.200 | 165.000 | 114.3 |
| 2016-02-24 | 2016-03-02 |
ACN160401P00097000
ACN160401P00097500
|
33 | 97.50 | 97.00 | 0.200 | 412.500 | 116.35 |
| 2016-03-04 | 2016-03-11 |
ACN160408P00100000
ACN160408P00101000
|
15 | 101.00 | 100.00 | 0.35 | 187.500 | 112.83 |
| 2016-03-11 | 2016-03-18 |
ACN160415P00097500
ACN160415P00100000
|
5 | 100.00 | 97.50 | 0.550 | 87.500 | 114.82 |
| 2016-03-18 | 2016-03-28 |
ACN160422P00104000
ACN160422P00105000
|
16 | 105.00 | 104.00 | 0.375 | 480.000 | 113.95 |
| 2016-03-28 | 2016-04-04 |
ACN160429P00111000
ACN160429P00112000
|
14 | 112.00 | 111.00 | 0.325 | 105.000 | 112.92 |
| 2016-04-04 | 2016-04-11 |
ACN160506P00112000
ACN160506P00113000
|
15 | 113.00 | 112.00 | 0.335 | -210.000 | 115.55 |
| 2016-04-11 | 2016-04-18 |
ACN160513P00110000
ACN160513P00111000
|
14 | 111.00 | 110.00 | 0.30 | 210.000 | 115.44 |
| 2016-04-18 | 2016-04-25 |
ACN160520P00113000
ACN160520P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 116.47 |
| 2016-04-25 | 2016-05-02 |
ACN160527P00111000
ACN160527P00112000
|
14 | 112.00 | 111.00 | 0.300 | 140.000 | 118.94 |
| 2016-05-02 | 2016-05-09 |
ACN160603P00112000
ACN160603P00113000
|
14 | 113.00 | 112.00 | 0.325 | 140.000 | 118.9 |
| 2016-05-09 | 2016-05-16 |
ACN160610P00113000
ACN160610P00114000
|
14 | 114.00 | 113.00 | 0.30 | 140.000 | 118.27 |
| 2016-05-17 | 2016-05-24 |
ACN160624P00113000
ACN160624P00114000
|
14 | 114.00 | 113.00 | 0.300 | 140.000 | 111.45 |
| 2016-05-24 | 2016-05-31 |
ACN160701P00116000
ACN160701P00117000
|
15 | 117.00 | 116.00 | 0.350 | 0.000 | 113.52 |
| 2016-05-31 | 2016-06-07 |
ACN160708P00116000
ACN160708P00117000
|
15 | 117.00 | 116.00 | 0.365 | 97.500 | 115.11 |
| 2016-06-14 | 2016-06-21 |
ACN160722P00115000
ACN160722P00116000
|
15 | 116.00 | 115.00 | 0.35 | 112.500 | 112.86 |
| 2016-06-21 | 2016-06-28 |
ACN160729P00116000
ACN160729P00117000
|
14 | 117.00 | 116.00 | 0.30 | -840.00 | 112.81 |
| 2016-06-28 | 2016-07-05 |
ACN160805P00107000
ACN160805P00108000
|
14 | 108.00 | 107.00 | 0.30 | 245.000 | 114.6 |
| 2016-07-05 | 2016-07-12 |
ACN160812P00110000
ACN160812P00111000
|
14 | 111.00 | 110.00 | 0.30 | 280.000 | 113.03 |
| 2016-07-20 | 2016-07-27 |
ACN160826P00113000
ACN160826P00114000
|
14 | 114.00 | 113.00 | 0.300 | -175.000 | 115.2 |
| 2016-07-27 | 2016-08-03 |
ACN160902P00111000
ACN160902P00112000
|
13 | 112.00 | 111.00 | 0.275 | 0.000 | 115.66 |
| 2016-08-04 | 2016-08-11 |
ACN160909P00111000
ACN160909P00112000
|
13 | 112.00 | 111.00 | 0.275 | 65.000 | 110.39 |
| 2016-08-23 | 2016-08-30 |
ACN160930P00112000
ACN160930P00113000
|
13 | 113.00 | 112.00 | 0.275 | -32.500 | 122.17 |
| 2016-08-30 | 2016-09-06 |
ACN161007P00112000
ACN161007P00113000
|
14 | 113.00 | 112.00 | 0.30 | 35.000 | 116 |
| 2016-09-06 | 2016-09-13 |
ACN161014P00112000
ACN161014P00113000
|
14 | 113.00 | 112.00 | 0.300 | -560.000 | 118.25 |
| 2016-09-19 | 2016-09-26 |
ACN161021P00107000
ACN161021P00108000
|
15 | 108.00 | 107.00 | 0.350 | 225.000 | 115.59 |
| 2016-09-26 | 2016-10-03 |
ACN161028P00110000
ACN161028P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.000 | 115.67 |
| 2016-10-03 | 2016-10-10 |
ACN161104P00118000
ACN161104P00119000
|
16 | 119.00 | 118.00 | 0.400 | -480.000 | 117.23 |
| 2016-10-10 | 2016-10-17 |
ACN161111P00114000
ACN161111P00115000
|
15 | 115.00 | 114.00 | 0.35 | -75.000 | 119.18 |
| 2016-10-18 | 2016-10-25 |
ACN161125P00114000
ACN161125P00115000
|
13 | 115.00 | 114.00 | 0.275 | -162.500 | 120.74 |
| 2016-10-25 | 2016-11-01 |
ACN161202P00112000
ACN161202P00113000
|
14 | 113.00 | 112.00 | 0.30 | 105.000 | 117.29 |
| 2016-11-01 | 2016-11-08 |
ACN161209P00113000
ACN161209P00114000
|
13 | 114.00 | 113.00 | 0.275 | 195.000 | 123.31 |
| 2016-11-15 | 2016-11-22 |
ACN161223P00113000
ACN161223P00114000
|
14 | 114.00 | 113.00 | 0.30 | 70.000 | 117.48 |
| 2016-11-23 | 2016-11-30 |
ACN161230P00117000
ACN161230P00118000
|
14 | 118.00 | 117.00 | 0.300 | -35.000 | 117.13 |
| 2016-11-30 | 2016-12-07 |
ACN170106P00116000
ACN170106P00117000
|
14 | 117.00 | 116.00 | 0.325 | 105.000 | 116.3 |
| 2016-12-08 | 2016-12-15 |
ACN170113P00118000
ACN170113P00119000
|
14 | 119.00 | 118.00 | 0.325 | 140.000 | 116.95 |
| 2016-12-19 | 2016-12-27 |
ACN170120P00120000
ACN170120P00121000
|
14 | 121.00 | 120.00 | 0.30 | -560.00 | 115.07 |
| 2016-12-27 | 2017-01-03 |
ACN170203P00115000
ACN170203P00116000
|
14 | 116.00 | 115.00 | 0.325 | -105.000 | 114.49 |
| 2017-01-03 | 2017-01-10 |
ACN170210P00113000
ACN170210P00114000
|
14 | 114.00 | 113.00 | 0.300 | 0.000 | 117.6 |
| 2017-01-17 | 2017-01-24 |
ACN170224P00113000
ACN170224P00114000
|
13 | 114.00 | 113.00 | 0.275 | 97.500 | 123.43 |
| 2017-01-24 | 2017-01-31 |
ACN170303P00114000
ACN170303P00115000
|
14 | 115.00 | 114.00 | 0.30 | -315.000 | 123.64 |
| 2017-01-31 | 2017-02-07 |
ACN170310P00111000
ACN170310P00112000
|
14 | 112.00 | 111.00 | 0.300 | 210.000 | 123.93 |
| 2017-02-15 | 2017-02-22 |
ACN170324P00117000
ACN170324P00118000
|
15 | 118.00 | 117.00 | 0.350 | 225.000 | 118.98 |
| 2017-02-23 | 2017-03-02 |
ACN170331P00119000
ACN170331P00120000
|
14 | 120.00 | 119.00 | 0.30 | 35.000 | 119.88 |
| 2017-03-02 | 2017-03-09 |
ACN170407P00121000
ACN170407P00122000
|
14 | 122.00 | 121.00 | 0.300 | -175.000 | 117.44 |
| 2017-03-09 | 2017-03-16 |
ACN170413P00120000
ACN170413P00121000
|
14 | 121.00 | 120.00 | 0.30 | -35.000 | 114.86 |
| 2017-03-20 | 2017-03-27 |
ACN170421P00121000
ACN170421P00122000
|
16 | 122.00 | 121.00 | 0.375 | -440.000 | 119.23 |
| 2017-03-29 | 2017-04-05 |
ACN170505P00118000
ACN170505P00119000
|
16 | 119.00 | 118.00 | 0.375 | -440.000 | 121.52 |
| 2017-04-05 | 2017-04-12 |
ACN170512P00115000
ACN170512P00116000
|
17 | 116.00 | 115.00 | 0.425 | -42.500 | 120.96 |
| 2017-04-18 | 2017-04-25 |
ACN170526P00113000
ACN170526P00114000
|
14 | 114.00 | 113.00 | 0.30 | 210.000 | 122.89 |
| 2017-04-26 | 2017-05-03 |
ACN170602P00116000
ACN170602P00117000
|
13 | 117.00 | 116.00 | 0.275 | 130.000 | 125.74 |
| 2017-05-03 | 2017-05-10 |
ACN170609P00118000
ACN170609P00119000
|
15 | 119.00 | 118.00 | 0.350 | 112.500 | 125.82 |
| 2017-05-16 | 2017-05-23 |
ACN170623P00120000
ACN170623P00121000
|
14 | 121.00 | 120.00 | 0.30 | -105.000 | 122.74 |
| 2017-05-23 | 2017-05-30 |
ACN170630P00119000
ACN170630P00120000
|
14 | 120.00 | 119.00 | 0.300 | 0.000 | 123.68 |
| 2017-05-30 | 2017-06-06 |
ACN170707P00121000
ACN170707P00122000
|
14 | 122.00 | 121.00 | 0.325 | 140.000 | 124.21 |
| 2017-06-06 | 2017-06-13 |
ACN170714P00123000
ACN170714P00124000
|
14 | 124.00 | 123.00 | 0.325 | 35.000 | 126.7 |
| 2017-06-19 | 2017-06-26 |
ACN170721P00125000
ACN170721P00126000
|
15 | 126.00 | 125.00 | 0.35 | -600.00 | 128.85 |
| 2017-06-26 | 2017-07-03 |
ACN170728P00120000
ACN170728P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 128.4 |
| 2017-07-03 | 2017-07-10 |
ACN170804P00121000
ACN170804P00122000
|
15 | 122.00 | 121.00 | 0.35 | 187.500 | 130.2 |
| 2017-07-18 | 2017-07-25 |
ACN170825P00125000
ACN170825P00126000
|
15 | 126.00 | 125.00 | 0.35 | 187.500 | 129.39 |
| 2017-07-25 | 2017-08-01 |
ACN170901P00126000
ACN170901P00127000
|
16 | 127.00 | 126.00 | 0.375 | 240.000 | 130.1 |
| 2017-08-01 | 2017-08-08 |
ACN170908P00127000
ACN170908P00128000
|
13 | 128.00 | 127.00 | 0.275 | -65.000 | 133.72 |
| 2017-08-16 | 2017-08-23 |
ACN170922P00127000
ACN170922P00128000
|
13 | 128.00 | 127.00 | 0.275 | -260.000 | 137.9 |
| 2017-08-23 | 2017-08-30 |
ACN170929P00125000
ACN170929P00126000
|
14 | 126.00 | 125.00 | 0.325 | 140.000 | 135.07 |
| 2017-08-30 | 2017-09-06 |
ACN171006P00127000
ACN171006P00128000
|
15 | 128.00 | 127.00 | 0.350 | 112.500 | 136.25 |
| 2017-09-06 | 2017-09-13 |
ACN171013P00128000
ACN171013P00129000
|
16 | 129.00 | 128.00 | 0.400 | 160.000 | 139.2 |
| 2017-09-18 | 2017-09-25 |
ACN171020P00133000
ACN171020P00134000
|
13 | 134.00 | 133.00 | 0.275 | 32.500 | 139.49 |
| 2017-09-25 | 2017-10-02 |
ACN171027P00135000
ACN171027P00136000
|
16 | 136.00 | 135.00 | 0.40 | -400.000 | 143.28 |
| 2017-10-02 | 2017-10-09 |
ACN171103P00133000
ACN171103P00134000
|
16 | 134.00 | 133.00 | 0.40 | 240.000 | 144.04 |
| 2017-10-09 | 2017-10-16 |
ACN171110P00134000
ACN171110P00135000
|
15 | 135.00 | 134.00 | 0.350 | 225.000 | 143.89 |
| 2017-10-17 | 2017-10-24 |
ACN171124P00136000
ACN171124P00137000
|
15 | 137.00 | 136.00 | 0.350 | 112.500 | 147.63 |
| 2017-10-24 | 2017-10-31 |
ACN171201P00136000
ACN171201P00137000
|
14 | 137.00 | 136.00 | 0.300 | 175.000 | 146.57 |
| 2017-11-02 | 2017-11-09 |
ACN171208P00141000
ACN171208P00142000
|
14 | 142.00 | 141.00 | 0.30 | 0.00 | 150.53 |
| 2017-11-14 | 2017-11-21 |
ACN171222P00142000
ACN171222P00143000
|
16 | 143.00 | 142.00 | 0.40 | 40.000 | 153.89 |
| 2017-11-22 | 2017-11-29 |
ACN171229P00144000
ACN171229P00145000
|
14 | 145.00 | 144.00 | 0.325 | 0.000 | 153.09 |
| 2017-11-29 | 2017-12-06 |
ACN180105P00143000
ACN180105P00144000
|
13 | 144.00 | 143.00 | 0.275 | 260.000 | 157.67 |
| 2017-12-07 | 2017-12-14 |
ACN180112P00145000
ACN180112P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.000 | 160.11 |
| 2017-12-18 | 2017-12-26 |
ACN180119P00148000
ACN180119P00149000
|
16 | 149.00 | 148.00 | 0.375 | 320.000 | 161.75 |
| 2017-12-26 | 2018-01-02 |
ACN180202P00149000
ACN180202P00150000
|
13 | 150.00 | 149.00 | 0.25 | 65.00 | 156.9 |
| 2018-01-16 | 2018-01-23 |
ACN180223P00152500
ACN180223P00155000
|
5 | 155.00 | 152.50 | 0.65 | 175.000 | 162.95 |
| 2018-01-23 | 2018-01-30 |
ACN180302P00155000
ACN180302P00157500
|
5 | 157.50 | 155.00 | 0.625 | -25.000 | 157.5 |
| 2018-02-02 | 2018-02-09 |
ACN180309P00152500
ACN180309P00155000
|
5 | 155.00 | 152.50 | 0.775 | -162.500 | 161.51 |
| 2018-02-13 | 2018-02-20 |
ACN180323P00150000
ACN180323P00152500
|
5 | 152.50 | 150.00 | 0.65 | 150.000 | 147.35 |
| 2018-02-20 | 2018-02-27 |
ACN180329P00155000
ACN180329P00157500
|
5 | 157.50 | 155.00 | 0.825 | 87.500 | 153.5 |
| 2018-02-27 | 2018-03-06 |
ACN180406P00157500
ACN180406P00160000
|
5 | 160.00 | 157.50 | 0.775 | -212.500 | 147.38 |
| 2018-03-06 | 2018-03-13 |
ACN180413P00152500
ACN180413P00155000
|
5 | 155.00 | 152.50 | 0.825 | 162.500 | 150.13 |
| 2018-03-15 | 2018-03-22 |
ACN180420P00155000
ACN180420P00160000
|
2 | 160.00 | 155.00 | 1.575 | -525.000 | 152.41 |
| 2018-03-22 | 2018-03-29 |
ACN180427P00146000
ACN180427P00147000
|
13 | 147.00 | 146.00 | 0.275 | -32.500 | 152.39 |
| 2018-04-03 | 2018-04-10 |
ACN180511P00145000
ACN180511P00146000
|
15 | 146.00 | 145.00 | 0.35 | 187.500 | 157.08 |
| 2018-04-20 | 2018-04-27 |
ACN180525P00149000
ACN180525P00150000
|
14 | 150.00 | 149.00 | 0.300 | 35.000 | 155.99 |
| 2018-04-27 | 2018-05-04 |
ACN180601P00149000
ACN180601P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 158.89 |
| 2018-05-04 | 2018-05-11 |
ACN180608P00149000
ACN180608P00150000
|
13 | 150.00 | 149.00 | 0.250 | 195.000 | 162.17 |
| 2018-05-22 | 2018-05-29 |
ACN180629P00150000
ACN180629P00152500
|
5 | 152.50 | 150.00 | 0.800 | -87.500 | 163.59 |
| 2018-05-29 | 2018-06-05 |
ACN180706P00149000
ACN180706P00150000
|
14 | 150.00 | 149.00 | 0.30 | 280.00 | 164.51 |
| 2018-06-05 | 2018-06-12 |
ACN180713P00155000
ACN180713P00157500
|
5 | 157.50 | 155.00 | 0.775 | 150.000 | 168.09 |
| 2018-06-18 | 2018-06-25 |
ACN180720P00157500
ACN180720P00160000
|
5 | 160.00 | 157.50 | 0.725 | -300.000 | 166.52 |
| 2018-06-25 | 2018-07-02 |
ACN180727P00150000
ACN180727P00152500
|
5 | 152.50 | 150.00 | 0.675 | 262.500 | 162.02 |
| 2018-07-31 | 2018-08-07 |
ACN180907P00155000
ACN180907P00157500
|
5 | 157.50 | 155.00 | 0.775 | 150.000 | 169.07 |
| 2018-08-21 | 2018-08-28 |
ACN180928P00160000
ACN180928P00162500
|
6 | 162.50 | 160.00 | 0.835 | 201.000 | 170.2 |
| 2018-08-28 | 2018-09-04 |
ACN181005P00162500
ACN181005P00165000
|
5 | 165.00 | 162.50 | 0.775 | 187.500 | 171.23 |
| 2018-09-04 | 2018-09-11 |
ACN181012P00162500
ACN181012P00165000
|
6 | 165.00 | 162.50 | 0.875 | 270.000 | 159.44 |
| 2018-09-18 | 2018-09-25 |
ACN181026P00167500
ACN181026P00170000
|
6 | 170.00 | 167.50 | 0.875 | -15.000 | 154.45 |
| 2018-09-25 | 2018-10-02 |
ACN181102P00167500
ACN181102P00170000
|
6 | 170.00 | 167.50 | 0.90 | 165.000 | 157.39 |
| 2018-10-02 | 2018-10-09 |
ACN181109P00167500
ACN181109P00170000
|
5 | 170.00 | 167.50 | 0.70 | -287.500 | 165.15 |
| 2018-10-16 | 2018-10-23 |
ACN181123P00155000
ACN181123P00157500
|
5 | 157.50 | 155.00 | 0.725 | -75.000 | 156.93 |
| 2018-10-23 | 2018-10-30 |
ACN181130P00152500
ACN181130P00155000
|
5 | 155.00 | 152.50 | 0.700 | -150.000 | 164.52 |
| 2018-10-30 | 2018-11-07 |
ACN181207P00149000
ACN181207P00150000
|
14 | 150.00 | 149.00 | 0.300 | 385.000 | 157.45 |
| 2018-11-20 | 2018-11-27 |
ACN181228P00152500
ACN181228P00155000
|
5 | 155.00 | 152.50 | 0.775 | -12.500 | 139.82 |
| 2018-11-27 | 2018-12-04 |
ACN190104P00152500
ACN190104P00155000
|
5 | 155.00 | 152.50 | 0.75 | 137.500 | 141.07 |
| 2018-12-04 | 2018-12-11 |
ACN190111P00157500
ACN190111P00160000
|
5 | 160.00 | 157.50 | 0.66 | -295.00 | 146.23 |
| 2018-12-11 | 2018-12-18 |
ACN190118P00150000
ACN190118P00155000
|
2 | 155.00 | 150.00 | 1.45 | -170.00 | 150.45 |
| 2018-12-18 | 2018-12-26 |
ACN190125P00148000
ACN190125P00149000
|
15 | 149.00 | 148.00 | 0.35 | -600.00 | 151.85 |
| 2018-12-26 | 2019-01-02 |
ACN190201P00130000
ACN190201P00135000
|
2 | 135.00 | 130.00 | 1.55 | 110.000 | 154.74 |
| 2019-01-02 | 2019-01-09 |
ACN190208P00137000
ACN190208P00138000
|
16 | 138.00 | 137.00 | 0.40 | 360.000 | 155.59 |
| 2019-01-15 | 2019-01-22 |
ACN190222P00144000
ACN190222P00145000
|
14 | 145.00 | 144.00 | 0.300 | 35.000 | 161.5 |
| 2019-01-22 | 2019-01-29 |
ACN190301P00146000
ACN190301P00147000
|
14 | 147.00 | 146.00 | 0.325 | 175.000 | 164.2 |
| 2019-01-29 | 2019-02-05 |
ACN190308P00149000
ACN190308P00150000
|
14 | 150.00 | 149.00 | 0.325 | 315.000 | 161.69 |
| 2019-02-12 | 2019-02-19 |
ACN190322P00152500
ACN190322P00155000
|
5 | 155.00 | 152.50 | 0.750 | 162.500 | 165.24 |
| 2019-02-20 | 2019-02-27 |
ACN190329P00155000
ACN190329P00157500
|
5 | 157.50 | 155.00 | 0.80 | 25.00 | 176.02 |
| 2019-02-27 | 2019-03-06 |
ACN190405P00155000
ACN190405P00157500
|
5 | 157.50 | 155.00 | 0.725 | -37.500 | 178.15 |
| 2019-03-06 | 2019-03-13 |
ACN190412P00155000
ACN190412P00157500
|
5 | 157.50 | 155.00 | 0.75 | 62.500 | 178.64 |
| 2019-03-13 | 2019-03-20 |
ACN190418P00155000
ACN190418P00160000
|
2 | 160.00 | 155.00 | 1.30 | 55.000 | 178.61 |
| 2019-03-20 | 2019-03-27 |
ACN190426P00160000
ACN190426P00162500
|
5 | 162.50 | 160.00 | 0.775 | -12.500 | 180.83 |
| 2019-03-27 | 2019-04-03 |
ACN190503P00160000
ACN190503P00162500
|
5 | 162.50 | 160.00 | 0.775 | 337.500 | 176.98 |
| 2019-04-03 | 2019-04-10 |
ACN190510P00172500
ACN190510P00175000
|
6 | 175.00 | 172.50 | 0.850 | 105.000 | 174.3 |
| 2019-04-16 | 2019-04-23 |
ACN190524P00175000
ACN190524P00177500
|
6 | 177.50 | 175.00 | 0.850 | 165.000 | 178.81 |
| 2019-05-02 | 2019-05-09 |
ACN190607P00175000
ACN190607P00177500
|
5 | 177.50 | 175.00 | 0.70 | -250.00 | 182.92 |
| 2019-05-10 | 2019-05-17 |
ACN190614P00167500
ACN190614P00170000
|
5 | 170.00 | 167.50 | 0.600 | 150.000 | 184.97 |
| 2019-05-21 | 2019-05-28 |
ACN190628P00172500
ACN190628P00175000
|
5 | 175.00 | 172.50 | 0.70 | -25.00 | 184.77 |
| 2019-05-28 | 2019-06-04 |
ACN190705P00172500
ACN190705P00175000
|
5 | 175.00 | 172.50 | 0.75 | -25.00 | 191.39 |
| 2019-06-04 | 2019-06-11 |
ACN190712P00172500
ACN190712P00175000
|
6 | 175.00 | 172.50 | 0.85 | 225.000 | 196.21 |
| 2019-06-11 | 2019-06-18 |
ACN190719P00175000
ACN190719P00180000
|
2 | 180.00 | 175.00 | 1.45 | 55.000 | 193.93 |
| 2019-06-18 | 2019-06-25 |
ACN190726P00177500
ACN190726P00180000
|
5 | 180.00 | 177.50 | 0.775 | 75.000 | 196.93 |
| 2019-06-25 | 2019-07-02 |
ACN190802P00177500
ACN190802P00180000
|
5 | 180.00 | 177.50 | 0.65 | 200.00 | 193.01 |
| 2019-07-16 | 2019-07-23 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.750 | 12.500 | 192.81 |
| 2019-07-23 | 2019-07-30 |
ACN190830P00190000
ACN190830P00192500
|
5 | 192.50 | 190.00 | 0.75 | 50.000 | 198.17 |
| 2019-07-30 | 2019-08-06 |
ACN190906P00190000
ACN190906P00192500
|
5 | 192.50 | 190.00 | 0.650 | -850.000 | 201.12 |
| 2019-08-06 | 2019-08-13 |
ACN190913P00182500
ACN190913P00185000
|
5 | 185.00 | 182.50 | 0.675 | 125.000 | 194.62 |
| 2019-08-19 | 2019-08-26 |
ACN190920P00190000
ACN190920P00192500
|
5 | 192.50 | 190.00 | 0.70 | -12.500 | 193.09 |
| 2019-08-26 | 2019-09-04 |
ACN190927P00187500
ACN190927P00190000
|
5 | 190.00 | 187.50 | 0.65 | 62.500 | 191.38 |
| 2019-09-04 | 2019-09-11 |
ACN191011P00190000
ACN191011P00192500
|
5 | 192.50 | 190.00 | 0.70 | -200.00 | 184.97 |
| 2019-09-11 | 2019-09-18 |
ACN191018P00180000
ACN191018P00185000
|
2 | 185.00 | 180.00 | 1.25 | 40.00 | 187.08 |
| 2019-09-18 | 2019-09-25 |
ACN191025P00187500
ACN191025P00190000
|
5 | 190.00 | 187.50 | 0.80 | -100.00 | 183.07 |
| 2019-09-26 | 2019-10-03 |
ACN191101P00185000
ACN191101P00187500
|
5 | 187.50 | 185.00 | 0.775 | -212.500 | 188.22 |
| 2019-10-03 | 2019-10-10 |
ACN191108P00180000
ACN191108P00182500
|
5 | 182.50 | 180.00 | 0.75 | -62.500 | 189.7 |
| 2019-10-15 | 2019-10-22 |
ACN191122P00180000
ACN191122P00182500
|
5 | 182.50 | 180.00 | 0.625 | -150.000 | 196.66 |
| 2019-10-22 | 2019-10-29 |
ACN191129P00177500
ACN191129P00180000
|
5 | 180.00 | 177.50 | 0.775 | 137.500 | 201.16 |
| 2019-10-29 | 2019-11-05 |
ACN191206P00180000
ACN191206P00182500
|
5 | 182.50 | 180.00 | 0.825 | 125.000 | 202.55 |
| 2019-11-05 | 2019-11-12 |
ACN191213P00180000
ACN191213P00182500
|
5 | 182.50 | 180.00 | 0.625 | 187.500 | 206.66 |
| 2019-11-18 | 2019-11-25 |
ACN191220P00192500
ACN191220P00195000
|
5 | 195.00 | 192.50 | 0.75 | 12.500 | 211.1 |
| 2019-11-25 | 2019-12-02 |
ACN191227P00192500
ACN191227P00195000
|
5 | 195.00 | 192.50 | 0.75 | 37.500 | 212.22 |
| 2019-12-02 | 2019-12-09 |
ACN200103P00192500
ACN200103P00195000
|
5 | 195.00 | 192.50 | 0.70 | 100.00 | 209.8 |
| 2019-12-09 | 2019-12-16 |
ACN200110P00195000
ACN200110P00197500
|
5 | 197.50 | 195.00 | 0.70 | 137.500 | 207.66 |
| 2019-12-17 | 2019-12-24 |
ACN200124P00197500
ACN200124P00200000
|
6 | 200.00 | 197.50 | 0.90 | 435.000 | 208.57 |
| 2019-12-24 | 2019-12-31 |
ACN200131P00205000
ACN200131P00207500
|
5 | 207.50 | 205.00 | 0.675 | -37.500 | 205.21 |
| 2019-12-31 | 2020-01-07 |
ACN200207P00205000
ACN200207P00207500
|
5 | 207.50 | 205.00 | 0.775 | -312.500 | 211.58 |
| 2020-01-07 | 2020-01-14 |
ACN200214P00197500
ACN200214P00200000
|
5 | 200.00 | 197.50 | 0.750 | 162.500 | 212.37 |
| 2020-01-21 | 2020-01-28 |
ACN200228P00202500
ACN200228P00205000
|
5 | 205.00 | 202.50 | 0.625 | 25.000 | 180.59 |
| 2020-01-28 | 2020-02-04 |
ACN200306P00205000
ACN200306P00207500
|
5 | 207.50 | 205.00 | 0.70 | 87.500 | 178.75 |
| 2020-02-04 | 2020-02-11 |
ACN200313P00207500
ACN200313P00210000
|
5 | 210.00 | 207.50 | 0.75 | -25.000 | 166.51 |
| 2020-02-18 | 2020-02-25 |
ACN200327P00207500
ACN200327P00210000
|
5 | 210.00 | 207.50 | 0.75 | -625.00 | 162.88 |
| 2020-02-26 | 2020-03-04 |
ACN200403P00187500
ACN200403P00190000
|
6 | 190.00 | 187.50 | 0.85 | -690.00 | 152.15 |
| 2020-03-04 | 2020-03-11 |
ACN200409P00182500
ACN200409P00185000
|
6 | 185.00 | 182.50 | 0.85 | -240.00 | 177.92 |
| 2020-03-11 | 2020-03-18 |
ACN200417P00155000
ACN200417P00160000
|
3 | 160.00 | 155.00 | 1.85 | -405.00 | 175.09 |
| 2020-03-26 | 2020-04-02 |
ACN200501P00162500
ACN200501P00165000
|
6 | 165.00 | 162.50 | 1.00 | -390.00 | 180.09 |
| 2020-04-06 | 2020-04-13 |
ACN200508P00157500
ACN200508P00160000
|
6 | 160.00 | 157.50 | 1.00 | 450.00 | 188.56 |
| 2020-04-14 | 2020-04-21 |
ACN200522P00170000
ACN200522P00172500
|
6 | 172.50 | 170.00 | 1.00 | -750.00 | 193.71 |
| 2020-04-21 | 2020-04-28 |
ACN200529P00157500
ACN200529P00160000
|
6 | 160.00 | 157.50 | 0.85 | 360.000 | 201.62 |
| 2020-04-29 | 2020-05-06 |
ACN200605P00180000
ACN200605P00182500
|
5 | 182.50 | 180.00 | 0.70 | -200.00 | 208.49 |
| 2020-05-08 | 2020-05-15 |
ACN200612P00180000
ACN200612P00182500
|
6 | 182.50 | 180.00 | 0.95 | -300.00 | 201.59 |
| 2020-05-15 | 2020-05-22 |
ACN200619P00170000
ACN200619P00175000
|
2 | 175.00 | 170.00 | 1.40 | 200.000 | 201.55 |
| 2020-05-22 | 2020-05-29 |
ACN200626P00185000
ACN200626P00187500
|
6 | 187.50 | 185.00 | 0.90 | 660.000 | 212.47 |
| 2020-06-09 | 2020-06-16 |
ACN200717P00195000
ACN200717P00200000
|
2 | 200.00 | 195.00 | 1.35 | -70.00 | 221.94 |
| 2020-06-19 | 2020-06-26 |
ACN200724P00192500
ACN200724P00195000
|
6 | 195.00 | 192.50 | 1.05 | 570.00 | 221.44 |
| 2020-07-06 | 2020-07-13 |
ACN200807P00210000
ACN200807P00212500
|
5 | 212.50 | 210.00 | 0.775 | -87.500 | 231.56 |
| 2020-07-15 | 2020-07-22 |
ACN200821P00210000
ACN200821P00215000
|
2 | 215.00 | 210.00 | 1.65 | 155.000 | 237.49 |
| 2020-07-23 | 2020-07-30 |
ACN200828P00215000
ACN200828P00217500
|
5 | 217.50 | 215.00 | 0.70 | -37.500 | 242.99 |
| 2020-07-31 | 2020-08-07 |
ACN200904P00217500
ACN200904P00220000
|
5 | 220.00 | 217.50 | 0.70 | 675.000 | 236.07 |
| 2020-08-26 | 2020-09-02 |
ACN201002P00232500
ACN201002P00235000
|
6 | 235.00 | 232.50 | 0.95 | 75.000 | 222.4 |
| 2020-09-02 | 2020-09-09 |
ACN201009P00237500
ACN201009P00240000
|
6 | 240.00 | 237.50 | 0.85 | -390.00 | 228.69 |
| 2020-09-09 | 2020-09-16 |
ACN201016P00225000
ACN201016P00230000
|
2 | 230.00 | 225.00 | 1.45 | 30.00 | 230.05 |
| 2020-09-25 | 2020-10-02 |
ACN201030P00207500
ACN201030P00210000
|
5 | 210.00 | 207.50 | 0.75 | 125.000 | 216.91 |
| 2020-10-07 | 2020-10-14 |
ACN201113P00215000
ACN201113P00217500
|
6 | 217.50 | 215.00 | 1.00 | 1035.000 | 241.78 |
| 2020-10-14 | 2020-10-21 |
ACN201120P00220000
ACN201120P00225000
|
2 | 225.00 | 220.00 | 1.65 | 70.00 | 243.44 |
| 2020-10-21 | 2020-10-28 |
ACN201127P00225000
ACN201127P00227500
|
6 | 227.50 | 225.00 | 0.95 | -240.00 | 250.12 |
| 2020-11-02 | 2020-11-09 |
ACN201204P00212500
ACN201204P00215000
|
5 | 215.00 | 212.50 | 0.80 | 237.500 | 253.44 |
| 2020-11-09 | 2020-11-16 |
ACN201211P00232500
ACN201211P00235000
|
6 | 235.00 | 232.50 | 0.85 | 135.000 | 245.83 |
| 2020-11-16 | 2020-11-23 |
ACN201224P00237500
ACN201224P00240000
|
6 | 240.00 | 237.50 | 0.85 | 330.00 | 257.3 |
| 2020-11-23 | 2020-11-30 |
ACN201231P00237500
ACN201231P00240000
|
6 | 240.00 | 237.50 | 1.05 | -135.000 | 261.21 |
| 2020-12-01 | 2020-12-08 |
ACN210108P00242500
ACN210108P00245000
|
6 | 245.00 | 242.50 | 1.00 | -60.00 | 264.16 |
| 2020-12-09 | 2020-12-16 |
ACN210115P00235000
ACN210115P00240000
|
2 | 240.00 | 235.00 | 1.60 | 30.00 | 253.65 |
| 2020-12-17 | 2020-12-24 |
ACN210122P00257500
ACN210122P00260000
|
5 | 260.00 | 257.50 | 0.75 | -450.00 | 254.77 |
| 2020-12-24 | 2020-12-31 |
ACN210129P00250000
ACN210129P00252500
|
6 | 252.50 | 250.00 | 0.90 | 270.00 | 241.92 |
| 2021-01-05 | 2021-01-12 |
ACN210212P00250000
ACN210212P00252500
|
5 | 252.50 | 250.00 | 0.80 | -550.00 | 257.47 |
| 2021-01-12 | 2021-01-19 |
ACN210219P00245000
ACN210219P00250000
|
3 | 250.00 | 245.00 | 1.95 | 202.500 | 254.29 |
| 2021-01-19 | 2021-01-26 |
ACN210226P00247500
ACN210226P00250000
|
5 | 250.00 | 247.50 | 0.75 | -50.00 | 250.9 |
| 2021-02-02 | 2021-02-09 |
ACN210312P00240000
ACN210312P00242500
|
5 | 242.50 | 240.00 | 0.75 | 175.000 | 264.95 |
| 2021-02-09 | 2021-02-16 |
ACN210319P00245000
ACN210319P00250000
|
3 | 250.00 | 245.00 | 2.05 | 165.00 | 263.78 |
| 2021-02-16 | 2021-02-23 |
ACN210326P00247500
ACN210326P00250000
|
6 | 250.00 | 247.50 | 0.90 | -330.00 | 280.77 |
| 2021-02-24 | 2021-03-03 |
ACN210401P00250000
ACN210401P00252500
|
5 | 252.50 | 250.00 | 0.70 | -225.00 | 278.34 |
| 2021-03-09 | 2021-03-16 |
ACN210416P00240000
ACN210416P00245000
|
2 | 245.00 | 240.00 | 1.30 | 100.00 | 286.96 |
| 2021-03-17 | 2021-03-24 |
ACN210423P00255000
ACN210423P00257500
|
6 | 257.50 | 255.00 | 0.85 | 30.00 | 291.74 |
| 2021-03-25 | 2021-04-01 |
ACN210430P00260000
ACN210430P00262500
|
6 | 262.50 | 260.00 | 0.90 | 315.000 | 289.97 |
| 2021-04-01 | 2021-04-08 |
ACN210507P00270000
ACN210507P00272500
|
6 | 272.50 | 270.00 | 0.85 | 330.00 | 291.53 |
| 2021-04-08 | 2021-04-15 |
ACN210514P00277500
ACN210514P00280000
|
5 | 280.00 | 277.50 | 0.75 | 162.500 | 288.2 |
| 2021-04-15 | 2021-04-22 |
ACN210521P00275000
ACN210521P00280000
|
2 | 280.00 | 275.00 | 1.375 | 140.000 | 283.38 |
| 2021-04-27 | 2021-05-04 |
ACN210604P00282500
ACN210604P00285000
|
6 | 285.00 | 282.50 | 0.85 | 30.00 | 283.17 |
| 2021-05-06 | 2021-05-13 |
ACN210611P00282500
ACN210611P00285000
|
6 | 285.00 | 282.50 | 0.85 | 570.00 | 285.28 |
| 2021-05-18 | 2021-05-25 |
ACN210625P00275000
ACN210625P00277500
|
5 | 277.50 | 275.00 | 0.80 | 450.00 | 294.66 |
| 2021-05-27 | 2021-06-03 |
ACN210702P00272500
ACN210702P00275000
|
5 | 275.00 | 272.50 | 0.75 | -75.00 | 304.84 |
| 2021-06-04 | 2021-06-11 |
ACN210709P00275000
ACN210709P00277500
|
5 | 277.50 | 275.00 | 0.75 | -100.00 | 312.62 |
| 2021-06-11 | 2021-06-18 |
ACN210716P00275000
ACN210716P00280000
|
2 | 280.00 | 275.00 | 1.40 | -90.00 | 311.91 |
| 2021-06-18 | 2021-06-25 |
ACN210723P00272500
ACN210723P00275000
|
5 | 275.00 | 272.50 | 0.80 | 350.000 | 318.65 |
| 2021-06-25 | 2021-07-02 |
ACN210730P00287500
ACN210730P00290000
|
6 | 290.00 | 287.50 | 0.95 | 555.000 | 317.68 |
| 2021-07-06 | 2021-07-13 |
ACN210813P00297500
ACN210813P00300000
|
6 | 300.00 | 297.50 | 0.90 | -210.000 | 323.45 |
| 2021-07-13 | 2021-07-20 |
ACN210820P00300000
ACN210820P00305000
|
2 | 305.00 | 300.00 | 1.225 | 15.000 | 332.65 |
| 2021-07-20 | 2021-07-27 |
ACN210827P00300000
ACN210827P00305000
|
2 | 305.00 | 300.00 | 1.325 | 170.000 | 335.66 |
| 2021-07-27 | 2021-08-03 |
ACN210903P00310000
ACN210903P00315000
|
2 | 315.00 | 310.00 | 1.45 | -115.000 | 343.33 |
| 2021-08-05 | 2021-08-12 |
ACN210910P00310000
ACN210910P00315000
|
3 | 315.00 | 310.00 | 1.85 | 240.00 | 341.92 |
| 2021-08-17 | 2021-08-24 |
ACN210924P00315000
ACN210924P00320000
|
2 | 320.00 | 315.00 | 1.55 | 30.00 | 339.23 |
| 2021-08-26 | 2021-09-02 |
ACN211001P00320000
ACN211001P00325000
|
3 | 325.00 | 320.00 | 1.70 | 150.00 | 324.86 |
| 2021-09-03 | 2021-09-10 |
ACN211008P00330000
ACN211008P00335000
|
2 | 335.00 | 330.00 | 1.40 | 10.00 | 325.19 |
| 2021-09-10 | 2021-09-17 |
ACN211015P00330000
ACN211015P00335000
|
3 | 335.00 | 330.00 | 1.85 | -75.00 | 341.82 |
| 2021-09-17 | 2021-09-24 |
ACN211022P00325000
ACN211022P00330000
|
2 | 330.00 | 325.00 | 1.60 | 140.00 | 353.79 |
| 2021-09-30 | 2021-10-07 |
ACN211105P00305000
ACN211105P00310000
|
2 | 310.00 | 305.00 | 1.55 | 170.000 | 368.46 |
| 2021-10-08 | 2021-10-15 |
ACN211112P00315000
ACN211112P00320000
|
2 | 320.00 | 315.00 | 1.55 | 340.00 | 371.23 |
| 2021-10-22 | 2021-10-29 |
ACN211126P00340000
ACN211126P00345000
|
2 | 345.00 | 340.00 | 1.25 | 105.000 | 353.6 |
| 2021-10-29 | 2021-11-05 |
ACN211203P00345000
ACN211203P00350000
|
2 | 350.00 | 345.00 | 1.45 | 145.000 | 361.42 |
| 2021-11-09 | 2021-11-16 |
ACN211217P00355000
ACN211217P00360000
|
2 | 360.00 | 355.00 | 1.55 | 60.00 | 396.24 |
| 2021-11-16 | 2021-11-23 |
ACN211223P00360000
ACN211223P00365000
|
3 | 365.00 | 360.00 | 1.70 | -240.00 | 403.31 |
| 2021-11-23 | 2021-11-30 |
ACN211231P00345000
ACN211231P00350000
|
2 | 350.00 | 345.00 | 1.50 | 0.00 | 414.55 |
| 2021-11-30 | 2021-12-07 |
ACN220107P00345000
ACN220107P00350000
|
2 | 350.00 | 345.00 | 1.60 | -115.000 | 370.75 |
| 2021-12-09 | 2021-12-16 |
ACN220114P00355000
ACN220114P00360000
|
2 | 360.00 | 355.00 | 1.50 | 275.000 | 353.36 |
| 2021-12-21 | 2021-12-28 |
ACN220128P00380000
ACN220128P00385000
|
2 | 385.00 | 380.00 | 1.40 | 245.000 | 342.85 |
| 2021-12-28 | 2022-01-04 |
ACN220204P00400000
ACN220204P00405000
|
3 | 405.00 | 400.00 | 2.00 | -135.00 | 347.5 |
| 2022-01-04 | 2022-01-11 |
ACN220211P00390000
ACN220211P00395000
|
3 | 395.00 | 390.00 | 1.80 | -705.00 | 329.18 |
| 2022-01-11 | 2022-01-18 |
ACN220218P00360000
ACN220218P00365000
|
2 | 365.00 | 360.00 | 1.50 | -360.00 | 321.18 |
| 2022-01-18 | 2022-01-25 |
ACN220225P00335000
ACN220225P00340000
|
3 | 340.00 | 335.00 | 1.95 | -45.00 | 322.51 |
| 2022-01-25 | 2022-02-01 |
ACN220304P00320000
ACN220304P00325000
|
2 | 325.00 | 320.00 | 1.60 | 200.00 | 314.16 |
| 2022-02-01 | 2022-02-08 |
ACN220311P00340000
ACN220311P00345000
|
2 | 345.00 | 340.00 | 1.50 | -170.00 | 311.58 |
| 2022-02-08 | 2022-02-15 |
ACN220318P00330000
ACN220318P00335000
|
2 | 335.00 | 330.00 | 1.55 | -160.00 | 323.95 |
| 2022-02-15 | 2022-02-22 |
ACN220325P00315000
ACN220325P00320000
|
2 | 320.00 | 315.00 | 1.50 | -100.00 | 327.71 |
| 2022-02-22 | 2022-03-01 |
ACN220401P00305000
ACN220401P00310000
|
2 | 310.00 | 305.00 | 1.50 | -50.00 | 340.64 |
| 2022-03-01 | 2022-03-08 |
ACN220408P00295000
ACN220408P00300000
|
3 | 300.00 | 295.00 | 1.75 | -285.00 | 338.92 |
| 2022-03-10 | 2022-03-17 |
ACN220414P00295000
ACN220414P00300000
|
3 | 300.00 | 295.00 | 1.70 | 60.00 | 319.47 |
| 2022-03-17 | 2022-03-24 |
ACN220422P00305000
ACN220422P00310000
|
2 | 310.00 | 305.00 | 1.55 | 110.00 | 310.8 |
| 2022-03-28 | 2022-04-04 |
ACN220429P00320000
ACN220429P00325000
|
2 | 325.00 | 320.00 | 1.65 | 195.000 | 300.36 |
| 2022-04-04 | 2022-04-11 |
ACN220506P00330000
ACN220506P00335000
|
2 | 335.00 | 330.00 | 1.35 | -330.00 | 295.74 |
| 2022-04-11 | 2022-04-18 |
ACN220513P00315000
ACN220513P00320000
|
3 | 320.00 | 315.00 | 1.90 | -195.00 | 286.77 |
| 2022-04-19 | 2022-04-26 |
ACN220527P00310000
ACN220527P00315000
|
2 | 315.00 | 310.00 | 1.55 | -400.00 | 304.15 |
| 2022-04-27 | 2022-05-04 |
ACN220603P00290000
ACN220603P00295000
|
3 | 295.00 | 290.00 | 2.05 | 330.00 | 304.95 |
| 2022-05-05 | 2022-05-12 |
ACN220610P00285000
ACN220610P00290000
|
2 | 290.00 | 285.00 | 1.40 | -380.00 | 286.01 |
| 2022-05-12 | 2022-05-19 |
ACN220617P00265000
ACN220617P00270000
|
2 | 270.00 | 265.00 | 1.30 | -140.00 | 275.38 |
| 2022-05-19 | 2022-05-26 |
ACN220624P00260000
ACN220624P00265000
|
2 | 265.00 | 260.00 | 1.65 | 135.000 | 299.37 |
| 2022-05-26 | 2022-06-02 |
ACN220701P00280000
ACN220701P00285000
|
3 | 285.00 | 280.00 | 1.90 | 217.500 | 280.65 |
| 2022-06-03 | 2022-06-10 |
ACN220708P00290000
ACN220708P00295000
|
2 | 295.00 | 290.00 | 1.35 | -250.00 | 279.07 |
| 2022-06-10 | 2022-06-17 |
ACN220715P00270000
ACN220715P00275000
|
3 | 275.00 | 270.00 | 1.90 | -30.00 | 271.52 |
| 2022-06-17 | 2022-06-24 |
ACN220722P00260000
ACN220722P00265000
|
2 | 265.00 | 260.00 | 1.45 | 235.000 | 288.01 |
| 2022-06-24 | 2022-07-01 |
ACN220729P00285000
ACN220729P00290000
|
2 | 290.00 | 285.00 | 1.60 | -280.00 | 306.26 |
| 2022-07-01 | 2022-07-08 |
ACN220805P00270000
ACN220805P00275000
|
2 | 275.00 | 270.00 | 1.65 | -30.00 | 309.35 |
| 2022-07-08 | 2022-07-15 |
ACN220812P00265000
ACN220812P00270000
|
2 | 270.00 | 265.00 | 1.60 | -60.00 | 320.44 |
| 2022-07-15 | 2022-07-22 |
ACN220819P00260000
ACN220819P00265000
|
2 | 265.00 | 260.00 | 1.60 | 220.00 | 315.29 |
| 2022-07-22 | 2022-07-29 |
ACN220826P00275000
ACN220826P00280000
|
2 | 280.00 | 275.00 | 1.50 | 215.000 | 298.13 |
| 2022-07-29 | 2022-08-05 |
ACN220902P00295000
ACN220902P00300000
|
2 | 300.00 | 295.00 | 1.40 | 60.00 | 284.07 |
| 2022-08-05 | 2022-08-12 |
ACN220909P00295000
ACN220909P00300000
|
2 | 300.00 | 295.00 | 1.25 | 140.00 | 290.55 |
| 2022-08-12 | 2022-08-19 |
ACN220916P00310000
ACN220916P00315000
|
2 | 315.00 | 310.00 | 1.40 | -110.00 | 272.68 |
| 2022-08-19 | 2022-08-26 |
ACN220923P00305000
ACN220923P00310000
|
3 | 310.00 | 305.00 | 1.75 | -300.00 | 259.98 |
| 2022-08-26 | 2022-09-02 |
ACN220930P00285000
ACN220930P00290000
|
2 | 290.00 | 285.00 | 1.40 | -250.00 | 257.3 |
| 2022-09-02 | 2022-09-09 |
ACN221007P00270000
ACN221007P00275000
|
2 | 275.00 | 270.00 | 1.50 | 100.00 | 259.71 |
| 2022-09-09 | 2022-09-16 |
ACN221014P00280000
ACN221014P00285000
|
3 | 285.00 | 280.00 | 1.75 | -390.00 | 252.72 |
| 2022-09-16 | 2022-09-23 |
ACN221021P00260000
ACN221021P00265000
|
2 | 265.00 | 260.00 | 1.65 | -170.00 | 269.57 |
| 2022-09-23 | 2022-09-30 |
ACN221028P00250000
ACN221028P00255000
|
3 | 255.00 | 250.00 | 1.95 | -15.00 | 287.78 |
| 2022-09-30 | 2022-10-07 |
ACN221104P00245000
ACN221104P00250000
|
2 | 250.00 | 245.00 | 1.50 | 10.00 | 261.16 |
| 2022-10-07 | 2022-10-14 |
ACN221111P00245000
ACN221111P00250000
|
2 | 250.00 | 245.00 | 1.55 | -60.00 | 290.09 |
| 2022-10-14 | 2022-10-21 |
ACN221118P00240000
ACN221118P00245000
|
2 | 245.00 | 240.00 | 1.60 | 200.000 | 286.5 |
| 2022-10-21 | 2022-10-28 |
ACN221125P00255000
ACN221125P00260000
|
2 | 260.00 | 255.00 | 1.50 | 215.000 | 296.4 |
| 2022-10-28 | 2022-11-04 |
ACN221202P00275000
ACN221202P00280000
|
2 | 280.00 | 275.00 | 1.45 | -550.00 | 300.13 |
| 2022-11-04 | 2022-11-11 |
ACN221209P00250000
ACN221209P00255000
|
3 | 255.00 | 250.00 | 1.70 | 420.000 | 288.41 |
| 2022-11-11 | 2022-11-18 |
ACN221216P00280000
ACN221216P00285000
|
3 | 285.00 | 280.00 | 1.80 | -60.00 | 264.48 |
| 2022-11-18 | 2022-11-25 |
ACN221223P00275000
ACN221223P00280000
|
2 | 280.00 | 275.00 | 1.50 | 120.00 | 266.09 |
| 2022-11-25 | 2022-12-02 |
ACN221230P00285000
ACN221230P00290000
|
2 | 290.00 | 285.00 | 1.55 | 40.00 | 266.84 |
| 2022-12-02 | 2022-12-09 |
ACN230106P00290000
ACN230106P00295000
|
3 | 295.00 | 290.00 | 1.75 | -225.00 | 269.21 |
| 2022-12-09 | 2022-12-16 |
ACN230113P00275000
ACN230113P00280000
|
2 | 280.00 | 275.00 | 1.65 | -390.00 | 282.14 |
| 2022-12-16 | 2022-12-23 |
ACN230120P00255000
ACN230120P00260000
|
3 | 260.00 | 255.00 | 1.80 | 75.00 | 280.47 |
| 2022-12-23 | 2022-12-30 |
ACN230127P00255000
ACN230127P00260000
|
3 | 260.00 | 255.00 | 1.80 | 45.00 | 277.27 |
| 2022-12-30 | 2023-01-06 |
ACN230203P00255000
ACN230203P00260000
|
2 | 260.00 | 255.00 | 1.55 | 30.00 | 289.22 |
| 2023-01-06 | 2023-01-13 |
ACN230210P00260000
ACN230210P00265000
|
3 | 265.00 | 260.00 | 1.85 | 360.000 | 283.96 |
| 2023-01-13 | 2023-01-20 |
ACN230217P00270000
ACN230217P00275000
|
2 | 275.00 | 270.00 | 1.50 | 0.00 | 277.05 |
| 2023-01-20 | 2023-01-27 |
ACN230224P00270000
ACN230224P00275000
|
2 | 275.00 | 270.00 | 1.60 | -30.00 | 266.53 |
| 2023-01-27 | 2023-02-03 |
ACN230303P00265000
ACN230303P00270000
|
2 | 270.00 | 265.00 | 1.45 | 175.000 | 269.2 |
| 2023-02-03 | 2023-02-10 |
ACN230310P00280000
ACN230310P00285000
|
2 | 285.00 | 280.00 | 1.60 | -90.00 | 252.95 |
| 2023-02-10 | 2023-02-17 |
ACN230317P00275000
ACN230317P00280000
|
2 | 280.00 | 275.00 | 1.65 | -140.00 | 250 |
| 2023-02-17 | 2023-02-24 |
ACN230324P00265000
ACN230324P00270000
|
2 | 270.00 | 265.00 | 1.60 | -150.00 | 272 |
| 2023-02-24 | 2023-03-03 |
ACN230331P00255000
ACN230331P00260000
|
2 | 260.00 | 255.00 | 1.60 | 60.00 | 285.81 |
| 2023-03-03 | 2023-03-10 |
ACN230406P00260000
ACN230406P00265000
|
3 | 265.00 | 260.00 | 1.70 | -435.00 | 281.7 |
| 2023-03-10 | 2023-03-17 |
ACN230414P00240000
ACN230414P00245000
|
2 | 245.00 | 240.00 | 1.55 | -40.00 | 279.25 |
| 2023-03-17 | 2023-03-24 |
ACN230421P00240000
ACN230421P00245000
|
3 | 245.00 | 240.00 | 1.80 | 412.500 | 276.33 |
| 2023-03-24 | 2023-03-31 |
ACN230428P00260000
ACN230428P00265000
|
2 | 265.00 | 260.00 | 1.55 | 220.000 | 280.29 |
| 2023-03-31 | 2023-04-10 |
ACN230505P00275000
ACN230505P00280000
|
2 | 280.00 | 275.00 | 1.50 | -70.00 | 265.65 |
| 2023-04-10 | 2023-04-17 |
ACN230512P00270000
ACN230512P00275000
|
2 | 275.00 | 270.00 | 1.40 | 0.00 | 277.19 |
| 2023-04-17 | 2023-04-24 |
ACN230519P00270000
ACN230519P00275000
|
2 | 275.00 | 270.00 | 1.35 | -20.00 | 289.91 |
| 2023-04-25 | 2023-05-02 |
ACN230602P00260000
ACN230602P00265000
|
2 | 265.00 | 260.00 | 1.30 | 105.000 | 311.39 |
| 2023-05-02 | 2023-05-09 |
ACN230609P00265000
ACN230609P00270000
|
2 | 270.00 | 265.00 | 1.35 | -250.00 | 308.72 |
| 2023-05-09 | 2023-05-16 |
ACN230616P00255000
ACN230616P00260000
|
2 | 260.00 | 255.00 | 1.55 | 210.00 | 319.54 |
| 2023-05-16 | 2023-05-23 |
ACN230623P00270000
ACN230623P00275000
|
2 | 275.00 | 270.00 | 1.60 | 130.00 | 298.43 |
| 2023-05-23 | 2023-05-30 |
ACN230630P00275000
ACN230630P00280000
|
2 | 280.00 | 275.00 | 1.25 | 145.000 | 308.58 |
| 2023-05-30 | 2023-06-06 |
ACN230707P00295000
ACN230707P00300000
|
2 | 300.00 | 295.00 | 1.55 | 10.00 | 305.76 |
| 2023-06-06 | 2023-06-13 |
ACN230714P00295000
ACN230714P00300000
|
2 | 300.00 | 295.00 | 1.35 | 60.00 | 315.77 |
| 2023-06-13 | 2023-06-20 |
ACN230721P00305000
ACN230721P00310000
|
3 | 310.00 | 305.00 | 1.80 | 30.00 | 314.8 |
| 2023-06-20 | 2023-06-27 |
ACN230728P00305000
ACN230728P00310000
|
2 | 310.00 | 305.00 | 1.60 | -340.00 | 315.55 |
| 2023-06-27 | 2023-07-05 |
ACN230804P00290000
ACN230804P00295000
|
2 | 295.00 | 290.00 | 1.45 | 145.000 | 312 |
| 2023-07-05 | 2023-07-12 |
ACN230811P00300000
ACN230811P00305000
|
2 | 305.00 | 300.00 | 1.60 | 85.000 | 309.05 |
| 2023-07-12 | 2023-07-19 |
ACN230818P00305000
ACN230818P00310000
|
2 | 310.00 | 305.00 | 1.50 | 80.00 | 302.94 |
| 2023-07-19 | 2023-07-26 |
ACN230825P00310000
ACN230825P00315000
|
2 | 315.00 | 310.00 | 1.45 | -70.00 | 318.76 |
| 2023-07-26 | 2023-08-02 |
ACN230901P00305000
ACN230901P00310000
|
2 | 310.00 | 305.00 | 1.45 | 60.00 | 327.74 |
| 2023-08-02 | 2023-08-09 |
ACN230908P00305000
ACN230908P00310000
|
2 | 310.00 | 305.00 | 1.25 | -110.00 | 325.47 |
| 2023-08-09 | 2023-08-16 |
ACN230915P00300000
ACN230915P00305000
|
2 | 305.00 | 300.00 | 1.45 | -50.00 | 312.53 |
| 2023-08-16 | 2023-08-23 |
ACN230922P00295000
ACN230922P00300000
|
2 | 300.00 | 295.00 | 1.30 | 105.000 | 316.09 |
| 2023-08-23 | 2023-08-30 |
ACN230929P00305000
ACN230929P00310000
|
2 | 310.00 | 305.00 | 1.50 | 190.00 | 307.11 |
| 2023-08-30 | 2023-09-06 |
ACN231006P00310000
ACN231006P00315000
|
2 | 315.00 | 310.00 | 1.45 | 60.00 | 312.19 |
| 2023-09-06 | 2023-09-13 |
ACN231013P00315000
ACN231013P00320000
|
2 | 320.00 | 315.00 | 1.55 | -140.00 | 301.83 |
| 2023-09-13 | 2023-09-20 |
ACN231020P00305000
ACN231020P00310000
|
3 | 310.00 | 305.00 | 1.80 | 60.00 | 297 |
| 2023-09-20 | 2023-09-27 |
ACN231027P00305000
ACN231027P00310000
|
2 | 310.00 | 305.00 | 1.60 | 10.00 | 290.04 |
| 2023-09-27 | 2023-10-04 |
ACN231103P00305000
ACN231103P00310000
|
3 | 310.00 | 305.00 | 1.80 | -15.00 | 313.49 |
| 2023-10-04 | 2023-10-11 |
ACN231110P00300000
ACN231110P00305000
|
3 | 305.00 | 300.00 | 1.90 | 195.00 | 319.69 |
| 2023-10-11 | 2023-10-18 |
ACN231117P00300000
ACN231117P00305000
|
2 | 305.00 | 300.00 | 1.25 | -150.00 | 327.83 |
| 2023-10-18 | 2023-10-25 |
ACN231124P00295000
ACN231124P00300000
|
2 | 300.00 | 295.00 | 1.60 | -230.00 | 334.04 |
| 2023-10-26 | 2023-11-02 |
ACN231201P00280000
ACN231201P00285000
|
2 | 285.00 | 280.00 | 1.40 | 215.000 | 338.06 |
| 2023-11-02 | 2023-11-09 |
ACN231208P00300000
ACN231208P00305000
|
2 | 305.00 | 300.00 | 1.50 | 100.00 | 337.23 |
| 2023-11-09 | 2023-11-16 |
ACN231215P00305000
ACN231215P00310000
|
2 | 310.00 | 305.00 | 1.45 | 195.000 | 344.15 |
| 2023-11-16 | 2023-11-24 |
ACN231222P00315000
ACN231222P00320000
|
2 | 320.00 | 315.00 | 1.40 | 95.000 | 354.45 |
| 2023-11-27 | 2023-12-04 |
ACN231229P00320000
ACN231229P00325000
|
2 | 325.00 | 320.00 | 1.30 | 145.000 | 350.91 |
| 2023-12-06 | 2023-12-13 |
ACN240112P00325000
ACN240112P00330000
|
2 | 330.00 | 325.00 | 1.60 | 175.000 | 356.33 |
| 2023-12-13 | 2023-12-20 |
ACN240119P00330000
ACN240119P00335000
|
2 | 335.00 | 330.00 | 1.35 | -40.00 | 363.9 |
| 2023-12-20 | 2023-12-27 |
ACN240126P00330000
ACN240126P00335000
|
3 | 335.00 | 330.00 | 1.80 | 315.000 | 371.07 |
| 2023-12-27 | 2024-01-03 |
ACN240202P00345000
ACN240202P00350000
|
2 | 350.00 | 345.00 | 1.60 | -460.00 | 372.95 |
| 2024-01-03 | 2024-01-10 |
ACN240209P00325000
ACN240209P00330000
|
2 | 330.00 | 325.00 | 1.325 | 135.000 | 371.67 |
| 2024-01-10 | 2024-01-17 |
ACN240216P00335000
ACN240216P00340000
|
2 | 340.00 | 335.00 | 1.40 | 180.000 | 369.48 |
| 2024-01-17 | 2024-01-24 |
ACN240223P00345000
ACN240223P00350000
|
2 | 350.00 | 345.00 | 1.55 | 225.000 | 377.32 |
| 2024-01-24 | 2024-01-31 |
ACN240301P00360000
ACN240301P00365000
|
2 | 365.00 | 360.00 | 1.65 | -310.00 | 380.99 |
| 2024-01-31 | 2024-02-07 |
ACN240308P00355000
ACN240308P00360000
|
3 | 360.00 | 355.00 | 2.10 | 247.500 | 378.17 |
| 2024-02-07 | 2024-02-14 |
ACN240315P00355000
ACN240315P00360000
|
2 | 360.00 | 355.00 | 1.25 | 120.00 | 374.6 |
| 2024-02-14 | 2024-02-21 |
ACN240322P00360000
ACN240322P00365000
|
2 | 365.00 | 360.00 | 1.55 | -90.00 | 337.5 |
| 2024-02-21 | 2024-02-28 |
ACN240328P00350000
ACN240328P00355000
|
3 | 355.00 | 350.00 | 1.75 | 150.000 | 346.61 |
| 2024-02-28 | 2024-03-06 |
ACN240405P00365000
ACN240405P00370000
|
3 | 370.00 | 365.00 | 1.80 | 465.00 | 333 |
| 2024-03-06 | 2024-03-13 |
ACN240412P00370000
ACN240412P00375000
|
3 | 375.00 | 370.00 | 1.95 | 105.00 | 315.4 |
| 2024-03-14 | 2024-03-21 |
ACN240419P00365000
ACN240419P00370000
|
3 | 370.00 | 365.00 | 1.85 | -765.00 | 316.88 |
| 2024-03-21 | 2024-03-28 |
ACN240426P00335000
ACN240426P00340000
|
3 | 340.00 | 335.00 | 1.75 | 135.00 | 308.01 |
| 2024-04-01 | 2024-04-08 |
ACN240503P00330000
ACN240503P00335000
|
3 | 335.00 | 330.00 | 1.75 | -210.00 | 303.71 |
| 2024-04-08 | 2024-04-15 |
ACN240510P00320000
ACN240510P00325000
|
3 | 325.00 | 320.00 | 1.80 | -360.00 | 306.33 |
| 2024-04-15 | 2024-04-22 |
ACN240517P00300000
ACN240517P00305000
|
2 | 305.00 | 300.00 | 1.30 | 105.000 | 303.59 |
| 2024-04-22 | 2024-04-29 |
ACN240524P00305000
ACN240524P00310000
|
2 | 310.00 | 305.00 | 1.225 | -375.000 | 300.99 |
| 2024-04-29 | 2024-05-06 |
ACN240531P00295000
ACN240531P00300000
|
3 | 300.00 | 295.00 | 2.15 | 262.500 | 282.29 |
| 2024-05-06 | 2024-05-13 |
ACN240607P00295000
ACN240607P00300000
|
2 | 300.00 | 295.00 | 1.375 | 55.000 | 288.4 |
| 2024-05-14 | 2024-05-21 |
ACN240621P00295000
ACN240621P00300000
|
2 | 300.00 | 295.00 | 1.55 | -80.00 | 308.98 |
| 2024-05-21 | 2024-05-28 |
ACN240628P00290000
ACN240628P00295000
|
2 | 295.00 | 290.00 | 1.50 | -220.00 | 303.41 |
| 2024-05-28 | 2024-06-04 |
ACN240705P00285000
ACN240705P00290000
|
2 | 290.00 | 285.00 | 1.30 | -130.00 | 299.14 |
| 2024-06-04 | 2024-06-11 |
ACN240712P00275000
ACN240712P00280000
|
2 | 280.00 | 275.00 | 1.60 | -15.000 | 310.63 |
| 2024-06-11 | 2024-06-18 |
ACN240719P00285000
ACN240719P00290000
|
3 | 290.00 | 285.00 | 1.90 | -150.00 | 329.19 |
| 2024-06-20 | 2024-06-27 |
ACN240726P00295000
ACN240726P00300000
|
2 | 300.00 | 295.00 | 1.45 | -80.00 | 328.46 |
| 2024-06-27 | 2024-07-05 |
ACN240802P00295000
ACN240802P00300000
|
2 | 300.00 | 295.00 | 1.40 | -230.00 | 323.15 |
| 2024-07-05 | 2024-07-12 |
ACN240809P00290000
ACN240809P00295000
|
3 | 295.00 | 290.00 | 1.95 | 420.00 | 315.83 |
| 2024-07-12 | 2024-07-19 |
ACN240816P00300000
ACN240816P00305000
|
2 | 305.00 | 300.00 | 1.50 | 250.000 | 326.92 |
| 2024-07-19 | 2024-07-26 |
ACN240823P00320000
ACN240823P00325000
|
2 | 325.00 | 320.00 | 1.50 | -180.00 | 333.27 |
| 2024-07-26 | 2024-08-02 |
ACN240830P00320000
ACN240830P00325000
|
3 | 325.00 | 320.00 | 1.75 | 60.00 | 341.95 |
| 2024-08-05 | 2024-08-12 |
ACN240906P00300000
ACN240906P00305000
|
2 | 305.00 | 300.00 | 1.45 | 145.000 | 339.84 |
| 2024-08-13 | 2024-08-20 |
ACN240920P00310000
ACN240920P00315000
|
2 | 315.00 | 310.00 | 1.55 | 185.000 | 336.22 |
| 2024-08-21 | 2024-08-28 |
ACN240927P00320000
ACN240927P00325000
|
2 | 325.00 | 320.00 | 1.40 | 140.00 | 349.7 |
| 2024-08-29 | 2024-09-05 |
ACN241004P00330000
ACN241004P00335000
|
3 | 335.00 | 330.00 | 1.75 | 135.00 | 362.24 |
| 2024-09-05 | 2024-09-12 |
ACN241011P00330000
ACN241011P00335000
|
2 | 335.00 | 330.00 | 1.45 | -20.00 | 360.74 |
| 2024-09-12 | 2024-09-19 |
ACN241018P00335000
ACN241018P00340000
|
2 | 340.00 | 335.00 | 1.65 | -180.00 | 376.86 |
| 2024-09-20 | 2024-09-27 |
ACN241025P00325000
ACN241025P00330000
|
3 | 330.00 | 325.00 | 1.85 | 180.00 | 360.8 |
| 2024-09-30 | 2024-10-07 |
ACN241101P00345000
ACN241101P00350000
|
2 | 350.00 | 345.00 | 1.55 | -75.000 | 345.67 |
| 2024-10-08 | 2024-10-15 |
ACN241115P00350000
ACN241115P00355000
|
3 | 355.00 | 350.00 | 1.75 | 510.00 | 353.57 |
| 2024-10-15 | 2024-10-22 |
ACN241122P00360000
ACN241122P00365000
|
3 | 365.00 | 360.00 | 1.85 | 165.00 | 358.66 |
| 2024-10-22 | 2024-10-29 |
ACN241129P00360000
ACN241129P00365000
|
3 | 365.00 | 360.00 | 1.85 | 30.00 | 362.37 |
| 2024-10-30 | 2024-11-06 |
ACN241206P00335000
ACN241206P00340000
|
2 | 340.00 | 335.00 | 1.50 | 100.00 | 362.7 |
| 2024-11-07 | 2024-11-14 |
ACN241213P00350000
ACN241213P00355000
|
2 | 355.00 | 350.00 | 1.50 | 30.00 | 358.68 |
| 2024-11-14 | 2024-11-21 |
ACN241220P00350000
ACN241220P00355000
|
3 | 355.00 | 350.00 | 1.80 | -15.00 | 366.37 |
| 2024-11-21 | 2024-11-29 |
ACN241227P00350000
ACN241227P00355000
|
3 | 355.00 | 350.00 | 1.85 | 15.00 | 356.18 |
| 2024-11-29 | 2024-12-06 |
ACN250103P00350000
ACN250103P00355000
|
3 | 355.00 | 350.00 | 1.70 | -30.00 | 353.85 |
| 2024-12-06 | 2024-12-13 |
ACN250110P00350000
ACN250110P00355000
|
3 | 355.00 | 350.00 | 1.80 | -105.00 | 349.79 |
| 2024-12-13 | 2024-12-20 |
ACN250117P00345000
ACN250117P00350000
|
2 | 350.00 | 345.00 | 1.50 | 10.000 | 352.59 |
| 2024-12-20 | 2024-12-27 |
ACN250124P00355000
ACN250124P00360000
|
3 | 360.00 | 355.00 | 1.75 | -210.00 | 362.41 |
| 2024-12-27 | 2025-01-03 |
ACN250131P00345000
ACN250131P00350000
|
2 | 350.00 | 345.00 | 1.55 | -140.00 | 384.95 |
| 2025-01-03 | 2025-01-10 |
ACN250207P00345000
ACN250207P00350000
|
2 | 350.00 | 345.00 | 1.50 | -130.00 | 385.98 |
| 2025-01-10 | 2025-01-17 |
ACN250214P00340000
ACN250214P00345000
|
3 | 345.00 | 340.00 | 2.05 | 232.500 | 388 |
| 2025-01-17 | 2025-01-24 |
ACN250221P00340000
ACN250221P00345000
|
2 | 345.00 | 340.00 | 1.375 | 170.000 | 364.26 |
| 2025-01-28 | 2025-02-04 |
ACN250307P00365000
ACN250307P00370000
|
2 | 370.00 | 365.00 | 1.60 | 240.00 | 342.18 |
| 2025-02-04 | 2025-02-11 |
ACN250314P00380000
ACN250314P00385000
|
2 | 385.00 | 380.00 | 1.50 | -50.00 | 318.82 |
| 2025-02-11 | 2025-02-18 |
ACN250321P00375000
ACN250321P00380000
|
2 | 380.00 | 375.00 | 1.65 | 50.00 | 305.32 |
| 2025-02-19 | 2025-02-26 |
ACN250328P00375000
ACN250328P00380000
|
3 | 380.00 | 375.00 | 1.90 | -480.00 | 304.33 |
| 2025-02-27 | 2025-03-06 |
ACN250404P00345000
ACN250404P00350000
|
3 | 350.00 | 345.00 | 1.80 | -255.00 | 285.06 |
| 2025-03-06 | 2025-03-13 |
ACN250411P00330000
ACN250411P00335000
|
3 | 335.00 | 330.00 | 2.10 | -330.00 | 284.34 |
| 2025-03-13 | 2025-03-20 |
ACN250417P00305000
ACN250417P00310000
|
3 | 310.00 | 305.00 | 2.20 | -285.00 | 282.35 |
| 2025-03-20 | 2025-03-27 |
ACN250425P00290000
ACN250425P00295000
|
3 | 295.00 | 290.00 | 1.75 | 210.00 | 293.39 |
| 2025-03-28 | 2025-04-04 |
ACN250502P00295000
ACN250502P00300000
|
2 | 300.00 | 295.00 | 1.55 | -330.00 | 305.33 |
| 2025-04-08 | 2025-04-15 |
ACN250516P00265000
ACN250516P00270000
|
2 | 270.00 | 265.00 | 1.65 | 145.000 | 317.69 |
| 2025-04-16 | 2025-04-23 |
ACN250523P00275000
ACN250523P00280000
|
3 | 280.00 | 275.00 | 2.05 | 225.00 | 309.58 |
| 2025-04-24 | 2025-05-01 |
ACN250530P00280000
ACN250530P00285000
|
2 | 285.00 | 280.00 | 1.45 | 105.000 | 316.82 |
| 2025-05-05 | 2025-05-12 |
ACN250606P00295000
ACN250606P00300000
|
2 | 300.00 | 295.00 | 1.35 | 110.00 | 317.65 |
| 2025-05-13 | 2025-05-20 |
ACN250620P00310000
ACN250620P00315000
|
3 | 315.00 | 310.00 | 1.70 | -45.00 | 285.37 |
| 2025-05-20 | 2025-05-27 |
ACN250627P00305000
ACN250627P00310000
|
2 | 310.00 | 305.00 | 1.50 | -80.00 | 295.46 |
| 2025-05-28 | 2025-06-04 |
ACN250703P00305000
ACN250703P00310000
|
3 | 310.00 | 305.00 | 2.00 | 60.00 | 304.78 |
| 2025-06-06 | 2025-06-13 |
ACN250711P00305000
ACN250711P00310000
|
3 | 310.00 | 305.00 | 1.80 | 240.00 | 281.06 |
| 2025-06-13 | 2025-06-20 |
ACN250718P00300000
ACN250718P00305000
|
3 | 305.00 | 300.00 | 1.90 | -645.00 | 282.44 |
| 2025-06-20 | 2025-06-27 |
ACN250725P00275000
ACN250725P00280000
|
3 | 280.00 | 275.00 | 1.80 | 405.000 | 283.15 |
| 2025-06-27 | 2025-07-07 |
ACN250801P00285000
ACN250801P00290000
|
3 | 290.00 | 285.00 | 2.025 | 277.500 | 255.37 |
| 2025-07-07 | 2025-07-14 |
ACN250808P00290000
ACN250808P00295000
|
3 | 295.00 | 290.00 | 1.70 | -855.00 | 239.2 |
| 2025-07-14 | 2025-07-21 |
ACN250815P00270000
ACN250815P00275000
|
2 | 275.00 | 270.00 | 1.60 | 80.00 | 247.01 |
| 2025-07-21 | 2025-07-28 |
ACN250822P00270000
ACN250822P00275000
|
2 | 275.00 | 270.00 | 1.475 | -45.000 | 0 |
| 2025-07-28 | 2025-08-04 |
ACN250829P00265000
ACN250829P00270000
|
2 | 270.00 | 265.00 | 1.30 | -340.00 | 0 |
| 2025-08-04 | 2025-08-11 |
ACN250905P00250000
ACN250905P00255000
|
3 | 255.00 | 250.00 | 1.70 | -720.00 | 0 |
| 2025-08-11 | 2025-08-18 |
ACN250912P00225000
ACN250912P00230000
|
2 | 230.00 | 225.00 | 1.20 | 130.00 | 0 |