| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
ACN081122P00025000
ACN081122P00030000
|
2 | 30.00 | 25.00 | 1.425 | 30.000 | 28.51 |
| 2008-11-12 | 2008-12-09 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.600 | 162.500 | 32.21 |
| 2010-07-14 | 2010-08-10 |
ACN100821P00039000
ACN100821P00040000
|
16 | 40.00 | 39.00 | 0.40 | 320.00 | 38.42 |
| 2010-08-11 | 2010-09-07 |
ACN100918P00039000
ACN100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | -600.000 | 40.56 |
| 2010-09-08 | 2010-10-05 |
ACN101016P00037000
ACN101016P00038000
|
18 | 38.00 | 37.00 | 0.45 | 810.000 | 45.29 |
| 2010-10-13 | 2010-11-09 |
ACN101120P00044000
ACN101120P00045000
|
16 | 45.00 | 44.00 | 0.40 | 200.000 | 44.21 |
| 2010-11-10 | 2010-12-07 |
ACN101218P00044000
ACN101218P00045000
|
15 | 45.00 | 44.00 | 0.35 | -75.00 | 50.32 |
| 2010-12-15 | 2011-01-11 |
ACN110122P00045000
ACN110122P00046000
|
17 | 46.00 | 45.00 | 0.425 | 637.500 | 51.04 |
| 2011-01-12 | 2011-02-09 |
ACN110219P00047500
ACN110219P00049000
|
9 | 49.00 | 47.50 | 0.425 | 382.500 | 53.61 |
| 2011-03-09 | 2011-04-05 |
ACN110416P00049000
ACN110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | 325.000 | 54.67 |
| 2011-04-14 | 2011-05-11 |
ACN110521P00052500
ACN110521P00055000
|
5 | 55.00 | 52.50 | 0.775 | 287.500 | 57.42 |
| 2011-06-08 | 2011-07-05 |
ACN110716P00052500
ACN110716P00055000
|
5 | 55.00 | 52.50 | 0.75 | 375.000 | 60.7 |
| 2011-07-13 | 2011-08-09 |
ACN110820P00057500
ACN110820P00060000
|
5 | 60.00 | 57.50 | 0.80 | -600.00 | 47.44 |
| 2011-08-11 | 2011-09-07 |
ACN110917P00050000
ACN110917P00052500
|
5 | 52.50 | 50.00 | 0.750 | -50.000 | 55.02 |
| 2011-09-14 | 2011-10-11 |
ACN111022P00049000
ACN111022P00050000
|
16 | 50.00 | 49.00 | 0.40 | 560.00 | 58.08 |
| 2011-10-12 | 2011-11-08 |
ACN111119P00055000
ACN111119P00057500
|
6 | 57.50 | 55.00 | 0.925 | 285.000 | 55.1 |
| 2011-11-09 | 2011-12-06 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.75 | 262.500 | 54.15 |
| 2011-12-14 | 2012-01-10 |
ACN120121P00052500
ACN120121P00055000
|
5 | 55.00 | 52.50 | 0.825 | -450.000 | 55.81 |
| 2012-03-14 | 2012-04-10 |
ACN120421P00060000
ACN120421P00062500
|
6 | 62.50 | 60.00 | 1.00 | 150.00 | 63.4 |
| 2012-04-13 | 2012-05-10 |
ACN120519P00060000
ACN120519P00062500
|
6 | 62.50 | 60.00 | 0.85 | -780.00 | 57.65 |
| 2012-06-14 | 2012-07-11 |
ACN120721P00055000
ACN120721P00057500
|
5 | 57.50 | 55.00 | 0.80 | 12.500 | 59 |
| 2012-09-12 | 2012-10-09 |
ACN121020P00062500
ACN121020P00065000
|
6 | 65.00 | 62.50 | 0.975 | 555.000 | 67.75 |
| 2012-11-14 | 2012-12-11 |
ACN121222P00062500
ACN121222P00065000
|
6 | 65.00 | 62.50 | 0.910 | 486.000 | 67.42 |
| 2012-12-12 | 2013-01-08 |
ACN130119P00067500
ACN130119P00070000
|
5 | 70.00 | 67.50 | 0.825 | -50.000 | 70.11 |
| 2013-02-06 | 2013-03-05 |
ACN130316P00070000
ACN130316P00072500
|
6 | 72.50 | 70.00 | 0.85 | 495.000 | 76.6 |
| 2013-03-13 | 2013-04-09 |
ACN130420P00075000
ACN130420P00077500
|
6 | 77.50 | 75.00 | 1.025 | -354.000 | 74.74 |
| 2013-04-11 | 2013-05-08 |
ACN130518P00075000
ACN130518P00077500
|
5 | 77.50 | 75.00 | 0.805 | 327.500 | 82.24 |
| 2013-05-20 | 2013-06-17 |
ACN130622P00080000
ACN130622P00082500
|
6 | 82.50 | 80.00 | 0.875 | 135.000 | 79.4 |
| 2013-06-17 | 2013-07-15 |
ACN130720P00080000
ACN130720P00082500
|
6 | 82.50 | 80.00 | 0.975 | -915.000 | 75.22 |
| 2013-07-16 | 2013-08-12 |
ACN130817P00072500
ACN130817P00075000
|
5 | 75.00 | 72.50 | 0.800 | -500.000 | 71.65 |
| 2013-08-22 | 2013-09-18 |
ACN130927P00073500
ACN130927P00074000
|
36 | 74.00 | 73.50 | 0.225 | 450.000 | 74.09 |
| 2013-09-19 | 2013-10-16 |
ACN131025P00076000
ACN131025P00077000
|
18 | 77.00 | 76.00 | 0.45 | -810.00 | 73.61 |
| 2013-10-17 | 2013-11-13 |
ACN131122P00072000
ACN131122P00072500
|
33 | 72.50 | 72.00 | 0.200 | 660.000 | 77.84 |
| 2013-11-13 | 2013-12-10 |
ACN131221P00075000
ACN131221P00077500
|
6 | 77.50 | 75.00 | 0.925 | -285.000 | 80.55 |
| 2013-12-19 | 2014-01-15 |
ACN140124P00078000
ACN140124P00079000
|
16 | 79.00 | 78.00 | 0.40 | 640.00 | 81.18 |
| 2014-01-21 | 2014-02-18 |
ACN140222P00082500
ACN140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | -645.000 | 83.8 |
| 2014-02-19 | 2014-03-18 |
ACN140328P00082000
ACN140328P00083000
|
16 | 83.00 | 82.00 | 0.385 | 96.000 | 78.81 |
| 2014-03-25 | 2014-04-21 |
ACN140502P00082000
ACN140502P00083000
|
19 | 83.00 | 82.00 | 0.475 | -855.000 | 79.36 |
| 2014-04-21 | 2014-05-19 |
ACN140523P00078000
ACN140523P00079000
|
14 | 79.00 | 78.00 | 0.325 | 175.000 | 79.79 |
| 2014-05-20 | 2014-06-16 |
ACN140627P00077000
ACN140627P00078000
|
16 | 78.00 | 77.00 | 0.400 | 520.000 | 81.35 |
| 2014-06-16 | 2014-07-14 |
ACN140719P00080000
ACN140719P00082500
|
6 | 82.50 | 80.00 | 0.875 | -810.000 | 79.74 |
| 2014-07-15 | 2014-08-11 |
ACN140822P00078000
ACN140822P00079000
|
16 | 79.00 | 78.00 | 0.40 | 40.000 | 80.51 |
| 2014-08-11 | 2014-09-08 |
ACN140912P00078000
ACN140912P00079000
|
17 | 79.00 | 78.00 | 0.425 | 722.500 | 80.97 |
| 2014-09-10 | 2014-10-07 |
ACN141018P00077500
ACN141018P00080000
|
6 | 80.00 | 77.50 | 0.850 | -345.000 | 76.62 |
| 2014-10-09 | 2014-11-05 |
ACN141114P00077000
ACN141114P00078000
|
17 | 78.00 | 77.00 | 0.425 | 680.000 | 84.64 |
| 2014-11-05 | 2014-12-02 |
ACN141212P00081000
ACN141212P00082000
|
15 | 82.00 | 81.00 | 0.35 | 562.500 | 81.9 |
| 2014-12-02 | 2014-12-29 |
ACN150109P00085000
ACN150109P00086000
|
16 | 86.00 | 85.00 | 0.400 | 600.000 | 89.78 |
| 2014-12-29 | 2015-01-26 |
ACN150130P00089000
ACN150130P00090000
|
14 | 90.00 | 89.00 | 0.325 | -385.000 | 84.03 |
| 2015-01-26 | 2015-02-23 |
ACN150227P00088500
ACN150227P00089000
|
33 | 89.00 | 88.50 | 0.200 | 577.500 | 90.03 |
| 2015-02-23 | 2015-03-23 |
ACN150327P00090000
ACN150327P00090500
|
33 | 90.50 | 90.00 | 0.20 | 165.00 | 93.94 |
| 2015-03-24 | 2015-04-20 |
ACN150501P00089000
ACN150501P00089500
|
33 | 89.50 | 89.00 | 0.20 | 330.00 | 93.36 |
| 2015-04-20 | 2015-05-18 |
ACN150522P00092500
ACN150522P00093000
|
30 | 93.00 | 92.50 | 0.175 | 450.000 | 96.39 |
| 2015-05-18 | 2015-06-15 |
ACN150619P00097000
ACN150619P00097500
|
33 | 97.50 | 97.00 | 0.200 | -2062.500 | 97.02 |
| 2015-06-15 | 2015-07-13 |
ACN150717P00092500
ACN150717P00095000
|
6 | 95.00 | 92.50 | 0.850 | 525.000 | 100.48 |
| 2015-07-13 | 2015-08-10 |
ACN150814P00099500
ACN150814P00100000
|
36 | 100.00 | 99.50 | 0.225 | 810.000 | 103.45 |
| 2015-08-10 | 2015-09-08 |
ACN150911P00104000
ACN150911P00105000
|
17 | 105.00 | 104.00 | 0.425 | -892.500 | 97.35 |
| 2015-09-08 | 2015-10-05 |
ACN151016P00095000
ACN151016P00097500
|
7 | 97.50 | 95.00 | 1.075 | 542.500 | 103.01 |
| 2015-10-05 | 2015-11-02 |
ACN151106P00100000
ACN151106P00101000
|
18 | 101.00 | 100.00 | 0.450 | 810.000 | 106 |
| 2015-11-02 | 2015-11-30 |
ACN151204P00106000
ACN151204P00107000
|
14 | 107.00 | 106.00 | 0.325 | 0.000 | 109.1 |
| 2015-12-01 | 2015-12-28 |
ACN160108P00107000
ACN160108P00108000
|
17 | 108.00 | 107.00 | 0.425 | -722.500 | 98.2 |
| 2015-12-28 | 2016-01-25 |
ACN160129P00103000
ACN160129P00104000
|
16 | 104.00 | 103.00 | 0.375 | -480.000 | 105.54 |
| 2016-01-25 | 2016-02-22 |
ACN160226P00101000
ACN160226P00102000
|
16 | 102.00 | 101.00 | 0.400 | -320.000 | 101.12 |
| 2016-02-24 | 2016-03-22 |
ACN160401P00099000
ACN160401P00099500
|
33 | 99.50 | 99.00 | 0.20 | 495.000 | 116.35 |
| 2016-03-22 | 2016-04-18 |
ACN160429P00107000
ACN160429P00108000
|
18 | 108.00 | 107.00 | 0.45 | 783.000 | 112.92 |
| 2016-04-18 | 2016-05-16 |
ACN160520P00114000
ACN160520P00115000
|
15 | 115.00 | 114.00 | 0.350 | 412.500 | 116.47 |
| 2016-05-17 | 2016-06-13 |
ACN160624P00115000
ACN160624P00116000
|
16 | 116.00 | 115.00 | 0.40 | 40.000 | 111.45 |
| 2016-06-14 | 2016-07-11 |
ACN160722P00117000
ACN160722P00118000
|
16 | 118.00 | 117.00 | 0.40 | -480.000 | 112.86 |
| 2016-07-11 | 2016-08-08 |
ACN160812P00114000
ACN160812P00115000
|
16 | 115.00 | 114.00 | 0.40 | -360.000 | 113.03 |
| 2016-08-08 | 2016-09-06 |
ACN160909P00112000
ACN160909P00113000
|
15 | 113.00 | 112.00 | 0.350 | 487.500 | 110.39 |
| 2016-09-06 | 2016-10-03 |
ACN161014P00114000
ACN161014P00115000
|
19 | 115.00 | 114.00 | 0.475 | 997.500 | 118.25 |
| 2016-10-04 | 2016-10-31 |
ACN161111P00117000
ACN161111P00118000
|
18 | 118.00 | 117.00 | 0.45 | -270.000 | 119.18 |
| 2016-10-31 | 2016-11-28 |
ACN161202P00115000
ACN161202P00116000
|
16 | 116.00 | 115.00 | 0.400 | 480.000 | 117.29 |
| 2016-11-28 | 2016-12-27 |
ACN161230P00120000
ACN161230P00121000
|
17 | 121.00 | 120.00 | 0.425 | -722.500 | 117.13 |
| 2016-12-27 | 2017-01-23 |
ACN170203P00116000
ACN170203P00117000
|
18 | 117.00 | 116.00 | 0.45 | -225.000 | 114.49 |
| 2017-01-23 | 2017-02-21 |
ACN170224P00114000
ACN170224P00115000
|
16 | 115.00 | 114.00 | 0.375 | 680.000 | 123.43 |
| 2017-02-21 | 2017-03-20 |
ACN170331P00121000
ACN170331P00122000
|
14 | 122.00 | 121.00 | 0.325 | 70.000 | 119.88 |
| 2017-03-21 | 2017-04-17 |
ACN170428P00124000
ACN170428P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1530.00 | 121.3 |
| 2017-04-18 | 2017-05-15 |
ACN170526P00115000
ACN170526P00116000
|
19 | 116.00 | 115.00 | 0.475 | 902.500 | 122.89 |
| 2017-05-16 | 2017-06-12 |
ACN170623P00122000
ACN170623P00123000
|
15 | 123.00 | 122.00 | 0.35 | 75.000 | 122.74 |
| 2017-06-19 | 2017-07-17 |
ACN170721P00127000
ACN170721P00128000
|
18 | 128.00 | 127.00 | 0.45 | -540.000 | 128.85 |
| 2017-07-18 | 2017-08-14 |
ACN170825P00126000
ACN170825P00127000
|
15 | 127.00 | 126.00 | 0.35 | 337.500 | 129.39 |
| 2017-08-15 | 2017-09-11 |
ACN170922P00128000
ACN170922P00129000
|
16 | 129.00 | 128.00 | 0.400 | 600.000 | 137.9 |
| 2017-09-11 | 2017-10-09 |
ACN171013P00135000
ACN171013P00136000
|
18 | 136.00 | 135.00 | 0.45 | 450.00 | 139.2 |
| 2017-10-09 | 2017-11-06 |
ACN171110P00136000
ACN171110P00137000
|
17 | 137.00 | 136.00 | 0.425 | 595.000 | 143.89 |
| 2017-11-06 | 2017-12-04 |
ACN171208P00143000
ACN171208P00144000
|
17 | 144.00 | 143.00 | 0.425 | 552.500 | 150.53 |
| 2017-12-04 | 2018-01-02 |
ACN180105P00146000
ACN180105P00147000
|
15 | 147.00 | 146.00 | 0.35 | 525.00 | 157.67 |
| 2018-01-02 | 2018-01-29 |
ACN180209P00150000
ACN180209P00152500
|
5 | 152.50 | 150.00 | 0.750 | 325.000 | 153.84 |
| 2018-01-29 | 2018-02-26 |
ACN180302P00157500
ACN180302P00160000
|
5 | 160.00 | 157.50 | 0.775 | 337.500 | 157.5 |
| 2018-02-27 | 2018-03-26 |
ACN180406P00160000
ACN180406P00162500
|
7 | 162.50 | 160.00 | 1.10 | -735.00 | 147.38 |
| 2018-03-26 | 2018-04-23 |
ACN180427P00150000
ACN180427P00152500
|
6 | 152.50 | 150.00 | 1.00 | 210.000 | 152.39 |
| 2018-04-23 | 2018-05-21 |
ACN180525P00150000
ACN180525P00152500
|
6 | 152.50 | 150.00 | 0.875 | 480.000 | 155.99 |
| 2018-05-22 | 2018-06-18 |
ACN180629P00152500
ACN180629P00155000
|
5 | 155.00 | 152.50 | 0.825 | 262.500 | 163.59 |
| 2018-06-18 | 2018-07-16 |
ACN180720P00160000
ACN180720P00162500
|
6 | 162.50 | 160.00 | 0.925 | 525.000 | 166.52 |
| 2018-07-17 | 2018-08-13 |
ACN180824P00165000
ACN180824P00167500
|
6 | 167.50 | 165.00 | 0.850 | -810.000 | 165.88 |
| 2018-08-13 | 2018-09-10 |
ACN180914P00157500
ACN180914P00160000
|
6 | 160.00 | 157.50 | 0.865 | 594.000 | 171.64 |
| 2018-09-10 | 2018-10-08 |
ACN181012P00167500
ACN181012P00170000
|
7 | 170.00 | 167.50 | 1.10 | 210.000 | 159.44 |
| 2018-10-08 | 2018-11-05 |
ACN181109P00167500
ACN181109P00170000
|
7 | 170.00 | 167.50 | 1.125 | -962.500 | 165.15 |
| 2018-11-05 | 2018-12-03 |
ACN181207P00155000
ACN181207P00157500
|
5 | 157.50 | 155.00 | 0.775 | 387.500 | 157.45 |
| 2018-12-03 | 2018-12-31 |
ACN190104P00162500
ACN190104P00165000
|
6 | 165.00 | 162.50 | 0.875 | -975.000 | 141.07 |
| 2018-12-31 | 2019-01-28 |
ACN190201P00140000
ACN190201P00141000
|
18 | 141.00 | 140.00 | 0.45 | 765.000 | 154.74 |
| 2019-01-28 | 2019-02-25 |
ACN190301P00150000
ACN190301P00152500
|
6 | 152.50 | 150.00 | 1.00 | 600.000 | 164.2 |
| 2019-02-25 | 2019-03-25 |
ACN190329P00157500
ACN190329P00160000
|
5 | 160.00 | 157.50 | 0.825 | 162.500 | 176.02 |
| 2019-03-26 | 2019-04-22 |
ACN190503P00165000
ACN190503P00167500
|
7 | 167.50 | 165.00 | 1.20 | 857.500 | 176.98 |
| 2019-04-22 | 2019-05-20 |
ACN190524P00175000
ACN190524P00177500
|
6 | 177.50 | 175.00 | 0.875 | 180.000 | 178.81 |
| 2019-05-20 | 2019-06-17 |
ACN190621P00175000
ACN190621P00177500
|
5 | 177.50 | 175.00 | 0.825 | 375.000 | 185.56 |
| 2019-06-18 | 2019-07-15 |
ACN190726P00182500
ACN190726P00185000
|
6 | 185.00 | 182.50 | 1.05 | 615.000 | 196.93 |
| 2019-07-16 | 2019-08-12 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.750 | -275.000 | 192.81 |
| 2019-08-12 | 2019-09-09 |
ACN190913P00187500
ACN190913P00190000
|
6 | 190.00 | 187.50 | 1.00 | 480.00 | 194.62 |
| 2019-09-09 | 2019-10-07 |
ACN191011P00192500
ACN191011P00195000
|
6 | 195.00 | 192.50 | 1.00 | -720.00 | 184.97 |
| 2019-10-07 | 2019-11-04 |
ACN191108P00182500
ACN191108P00185000
|
5 | 185.00 | 182.50 | 0.825 | 237.500 | 189.7 |
| 2019-11-04 | 2019-12-02 |
ACN191206P00185000
ACN191206P00187500
|
6 | 187.50 | 185.00 | 0.95 | 570.00 | 202.55 |
| 2019-12-02 | 2019-12-30 |
ACN200103P00197500
ACN200103P00200000
|
6 | 200.00 | 197.50 | 0.95 | 555.000 | 209.8 |
| 2019-12-30 | 2020-01-27 |
ACN200131P00207500
ACN200131P00210000
|
6 | 210.00 | 207.50 | 1.025 | -360.000 | 205.21 |
| 2020-01-27 | 2020-02-24 |
ACN200228P00202500
ACN200228P00205000
|
6 | 205.00 | 202.50 | 0.85 | -105.000 | 180.59 |
| 2020-02-24 | 2020-03-23 |
ACN200327P00202500
ACN200327P00205000
|
6 | 205.00 | 202.50 | 1.05 | -870.00 | 162.88 |
| 2020-03-25 | 2020-04-21 |
ACN200501P00152500
ACN200501P00155000
|
6 | 155.00 | 152.50 | 1.00 | -420.00 | 180.09 |
| 2020-04-21 | 2020-05-18 |
ACN200529P00165000
ACN200529P00167500
|
7 | 167.50 | 165.00 | 1.10 | -105.000 | 201.62 |
| 2020-05-27 | 2020-06-24 |
ACN200702P00197500
ACN200702P00200000
|
7 | 200.00 | 197.50 | 1.15 | 1312.500 | 215.72 |
| 2020-06-29 | 2020-07-27 |
ACN200731P00210000
ACN200731P00212500
|
6 | 212.50 | 210.00 | 1.05 | 450.00 | 224.78 |
| 2020-07-27 | 2020-08-24 |
ACN200828P00220000
ACN200828P00222500
|
6 | 222.50 | 220.00 | 0.95 | 660.000 | 242.99 |
| 2020-08-25 | 2020-09-21 |
ACN201002P00235000
ACN201002P00237500
|
6 | 237.50 | 235.00 | 0.85 | -210.00 | 222.4 |
| 2020-09-29 | 2020-10-26 |
ACN201106P00222500
ACN201106P00225000
|
7 | 225.00 | 222.50 | 1.15 | -385.00 | 236.29 |
| 2020-10-27 | 2020-11-23 |
ACN201204P00217500
ACN201204P00220000
|
6 | 220.00 | 217.50 | 0.95 | 840.000 | 253.44 |
| 2020-11-24 | 2020-12-21 |
ACN201231P00247500
ACN201231P00250000
|
7 | 250.00 | 247.50 | 1.15 | 665.000 | 261.21 |
| 2021-01-06 | 2021-02-02 |
ACN210212P00257500
ACN210212P00260000
|
7 | 260.00 | 257.50 | 1.20 | -455.00 | 257.47 |
| 2021-02-02 | 2021-03-01 |
ACN210312P00245000
ACN210312P00247500
|
7 | 247.50 | 245.00 | 1.10 | 122.500 | 264.95 |
| 2021-03-02 | 2021-03-29 |
ACN210409P00257500
ACN210409P00260000
|
7 | 260.00 | 257.50 | 1.15 | 770.000 | 287.71 |
| 2021-03-31 | 2021-04-27 |
ACN210507P00272500
ACN210507P00275000
|
5 | 275.00 | 272.50 | 0.80 | 362.500 | 291.53 |
| 2021-04-30 | 2021-05-27 |
ACN210604P00287500
ACN210604P00290000
|
6 | 290.00 | 287.50 | 0.95 | -540.00 | 283.17 |
| 2021-05-27 | 2021-06-23 |
ACN210702P00277500
ACN210702P00280000
|
6 | 280.00 | 277.50 | 0.85 | -45.000 | 304.84 |
| 2021-06-24 | 2021-07-21 |
ACN210730P00287500
ACN210730P00290000
|
6 | 290.00 | 287.50 | 0.90 | 555.000 | 317.68 |
| 2021-07-27 | 2021-08-23 |
ACN210903P00315000
ACN210903P00320000
|
3 | 320.00 | 315.00 | 1.95 | 510.00 | 343.33 |
| 2021-08-23 | 2021-09-20 |
ACN210924P00325000
ACN210924P00330000
|
3 | 330.00 | 325.00 | 1.90 | 30.00 | 339.23 |
| 2021-09-20 | 2021-10-18 |
ACN211022P00325000
ACN211022P00330000
|
3 | 330.00 | 325.00 | 1.75 | 487.500 | 353.79 |
| 2021-10-18 | 2021-11-15 |
ACN211119P00340000
ACN211119P00342500
|
6 | 342.50 | 340.00 | 0.95 | 555.000 | 369.79 |
| 2021-11-18 | 2021-12-15 |
ACN211223P00365000
ACN211223P00370000
|
3 | 370.00 | 365.00 | 1.85 | 45.00 | 403.31 |
| 2021-12-15 | 2022-01-11 |
ACN220121P00370000
ACN220121P00375000
|
3 | 375.00 | 370.00 | 1.80 | -60.00 | 335.63 |
| 2022-01-11 | 2022-02-07 |
ACN220218P00370000
ACN220218P00375000
|
3 | 375.00 | 370.00 | 2.10 | -840.00 | 321.18 |
| 2022-02-07 | 2022-03-07 |
ACN220311P00340000
ACN220311P00345000
|
3 | 345.00 | 340.00 | 2.00 | -930.00 | 311.58 |
| 2022-03-08 | 2022-04-04 |
ACN220414P00295000
ACN220414P00300000
|
3 | 300.00 | 295.00 | 1.95 | 585.00 | 319.47 |
| 2022-04-04 | 2022-05-02 |
ACN220506P00340000
ACN220506P00345000
|
3 | 345.00 | 340.00 | 2.05 | -855.00 | 295.74 |
| 2022-05-06 | 2022-06-02 |
ACN220610P00290000
ACN220610P00295000
|
3 | 295.00 | 290.00 | 2.00 | 405.000 | 286.01 |
| 2022-06-02 | 2022-06-29 |
ACN220708P00300000
ACN220708P00305000
|
3 | 305.00 | 300.00 | 2.10 | -780.00 | 279.07 |
| 2022-06-29 | 2022-07-26 |
ACN220805P00275000
ACN220805P00280000
|
3 | 280.00 | 275.00 | 2.10 | 232.500 | 309.35 |
| 2022-07-26 | 2022-08-22 |
ACN220902P00280000
ACN220902P00285000
|
3 | 285.00 | 280.00 | 1.85 | 525.00 | 284.07 |
| 2022-08-22 | 2022-09-19 |
ACN220923P00305000
ACN220923P00310000
|
3 | 310.00 | 305.00 | 2.05 | -870.00 | 259.98 |
| 2022-09-19 | 2022-10-17 |
ACN221021P00272500
ACN221021P00275000
|
7 | 275.00 | 272.50 | 1.15 | -700.00 | 269.57 |
| 2022-10-17 | 2022-11-14 |
ACN221118P00255000
ACN221118P00260000
|
3 | 260.00 | 255.00 | 1.95 | 585.000 | 286.5 |
| 2022-11-14 | 2022-12-12 |
ACN221216P00285000
ACN221216P00290000
|
3 | 290.00 | 285.00 | 2.25 | 60.00 | 264.48 |
| 2022-12-12 | 2023-01-09 |
ACN230113P00285000
ACN230113P00290000
|
3 | 290.00 | 285.00 | 2.00 | -870.00 | 282.14 |
| 2023-01-09 | 2023-02-06 |
ACN230210P00270000
ACN230210P00275000
|
3 | 275.00 | 270.00 | 2.30 | 577.500 | 283.96 |
| 2023-02-06 | 2023-03-06 |
ACN230310P00280000
ACN230310P00285000
|
3 | 285.00 | 280.00 | 1.95 | -885.00 | 252.95 |
| 2023-03-07 | 2023-04-03 |
ACN230414P00260000
ACN230414P00265000
|
3 | 265.00 | 260.00 | 2.25 | 675.000 | 279.25 |
| 2023-04-03 | 2023-05-01 |
ACN230505P00280000
ACN230505P00285000
|
3 | 285.00 | 280.00 | 1.85 | -412.500 | 265.65 |
| 2023-05-01 | 2023-05-30 |
ACN230602P00275000
ACN230602P00280000
|
3 | 280.00 | 275.00 | 1.75 | 540.000 | 311.39 |
| 2023-05-30 | 2023-06-26 |
ACN230707P00305000
ACN230707P00310000
|
3 | 310.00 | 305.00 | 2.10 | -615.00 | 305.76 |
| 2023-06-26 | 2023-07-24 |
ACN230728P00290000
ACN230728P00295000
|
3 | 295.00 | 290.00 | 1.75 | 525.00 | 315.55 |
| 2023-07-24 | 2023-08-21 |
ACN230825P00310000
ACN230825P00315000
|
3 | 315.00 | 310.00 | 2.30 | -405.00 | 318.76 |
| 2023-08-21 | 2023-09-18 |
ACN230922P00300000
ACN230922P00305000
|
3 | 305.00 | 300.00 | 1.75 | 487.500 | 316.09 |
| 2023-09-18 | 2023-10-16 |
ACN231020P00315000
ACN231020P00317500
|
7 | 317.50 | 315.00 | 1.15 | -560.00 | 297 |
| 2023-10-16 | 2023-11-13 |
ACN231117P00300000
ACN231117P00305000
|
3 | 305.00 | 300.00 | 1.85 | 547.500 | 327.83 |
| 2023-11-13 | 2023-12-11 |
ACN231215P00310000
ACN231215P00315000
|
3 | 315.00 | 310.00 | 1.80 | 630.00 | 344.15 |
| 2023-12-12 | 2024-01-08 |
ACN240119P00340000
ACN240119P00345000
|
3 | 345.00 | 340.00 | 2.25 | -255.00 | 363.9 |
| 2024-01-08 | 2024-02-05 |
ACN240209P00335000
ACN240209P00340000
|
3 | 340.00 | 335.00 | 1.75 | 517.500 | 371.67 |
| 2024-02-05 | 2024-03-04 |
ACN240308P00365000
ACN240308P00370000
|
3 | 370.00 | 365.00 | 2.20 | 600.000 | 378.17 |
| 2024-03-05 | 2024-04-01 |
ACN240412P00375000
ACN240412P00380000
|
3 | 380.00 | 375.00 | 2.40 | -780.00 | 315.4 |
| 2024-04-01 | 2024-04-29 |
ACN240503P00335000
ACN240503P00340000
|
3 | 340.00 | 335.00 | 2.20 | -885.00 | 303.71 |
| 2024-04-29 | 2024-05-28 |
ACN240531P00300000
ACN240531P00305000
|
3 | 305.00 | 300.00 | 2.35 | -390.00 | 282.29 |
| 2024-05-28 | 2024-06-24 |
ACN240705P00295000
ACN240705P00300000
|
3 | 300.00 | 295.00 | 2.25 | 472.500 | 299.14 |
| 2024-06-24 | 2024-07-22 |
ACN240726P00300000
ACN240726P00305000
|
3 | 305.00 | 300.00 | 1.75 | 525.000 | 328.46 |
| 2024-07-22 | 2024-08-19 |
ACN240823P00325000
ACN240823P00330000
|
3 | 330.00 | 325.00 | 2.05 | 7.500 | 333.27 |
| 2024-08-19 | 2024-09-16 |
ACN240920P00327500
ACN240920P00330000
|
6 | 330.00 | 327.50 | 1.05 | 660.00 | 336.22 |
| 2024-09-16 | 2024-10-14 |
ACN241018P00350000
ACN241018P00355000
|
3 | 355.00 | 350.00 | 2.35 | 637.500 | 376.86 |
| 2024-10-14 | 2024-11-11 |
ACN241115P00360000
ACN241115P00365000
|
3 | 365.00 | 360.00 | 1.90 | -525.00 | 353.57 |
| 2024-11-11 | 2024-12-09 |
ACN241213P00350000
ACN241213P00355000
|
3 | 355.00 | 350.00 | 1.85 | 292.500 | 358.68 |
| 2024-12-09 | 2025-01-06 |
ACN250110P00355000
ACN250110P00360000
|
3 | 360.00 | 355.00 | 2.35 | -645.00 | 349.79 |
| 2025-01-07 | 2025-02-03 |
ACN250214P00350000
ACN250214P00355000
|
3 | 355.00 | 350.00 | 2.10 | 622.500 | 388 |
| 2025-02-04 | 2025-03-03 |
ACN250314P00385000
ACN250314P00390000
|
3 | 390.00 | 385.00 | 2.20 | -825.00 | 318.82 |
| 2025-03-04 | 2025-03-31 |
ACN250411P00340000
ACN250411P00345000
|
3 | 345.00 | 340.00 | 2.10 | -870.00 | 284.34 |
| 2025-03-31 | 2025-04-28 |
ACN250502P00305000
ACN250502P00310000
|
3 | 310.00 | 305.00 | 1.80 | -630.00 | 305.33 |
| 2025-04-28 | 2025-05-27 |
ACN250530P00290000
ACN250530P00295000
|
3 | 295.00 | 290.00 | 2.10 | 630.00 | 316.82 |
| 2025-05-27 | 2025-06-23 |
ACN250703P00310000
ACN250703P00315000
|
3 | 315.00 | 310.00 | 2.10 | -900.00 | 304.78 |
| 2025-06-24 | 2025-07-21 |
ACN250801P00295000
ACN250801P00300000
|
3 | 300.00 | 295.00 | 1.95 | -780.00 | 255.37 |
| 2025-07-23 | 2025-08-19 |
ACN250829P00280000
ACN250829P00285000
|
3 | 285.00 | 280.00 | 1.90 | -885.00 | 0 |