| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
ACN081122P00025000
ACN081122P00030000
|
2 | 30.00 | 25.00 | 1.425 | -30.000 | 28.51 |
| 2008-11-12 | 2008-11-19 |
ACN081220P00022500
ACN081220P00025000
|
5 | 25.00 | 22.50 | 0.600 | -50.000 | 32.21 |
| 2010-07-14 | 2010-07-21 |
ACN100821P00039000
ACN100821P00040000
|
16 | 40.00 | 39.00 | 0.40 | -320.00 | 38.42 |
| 2010-08-11 | 2010-08-18 |
ACN100918P00039000
ACN100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | -40.000 | 40.56 |
| 2010-09-08 | 2010-09-15 |
ACN101016P00037000
ACN101016P00038000
|
18 | 38.00 | 37.00 | 0.45 | 360.00 | 45.29 |
| 2010-10-13 | 2010-10-20 |
ACN101120P00044000
ACN101120P00045000
|
16 | 45.00 | 44.00 | 0.40 | 200.000 | 44.21 |
| 2010-11-10 | 2010-11-17 |
ACN101218P00044000
ACN101218P00045000
|
15 | 45.00 | 44.00 | 0.35 | -300.00 | 50.32 |
| 2010-12-15 | 2010-12-22 |
ACN110122P00045000
ACN110122P00046000
|
17 | 46.00 | 45.00 | 0.425 | 552.500 | 51.04 |
| 2011-01-12 | 2011-01-19 |
ACN110219P00047500
ACN110219P00049000
|
9 | 49.00 | 47.50 | 0.425 | 67.500 | 53.61 |
| 2011-03-09 | 2011-03-16 |
ACN110416P00049000
ACN110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | -422.500 | 54.67 |
| 2011-04-14 | 2011-04-21 |
ACN110521P00052500
ACN110521P00055000
|
5 | 55.00 | 52.50 | 0.775 | 212.500 | 57.42 |
| 2011-06-08 | 2011-06-15 |
ACN110716P00052500
ACN110716P00055000
|
5 | 55.00 | 52.50 | 0.75 | -37.500 | 60.7 |
| 2011-07-13 | 2011-07-20 |
ACN110820P00057500
ACN110820P00060000
|
5 | 60.00 | 57.50 | 0.80 | 112.500 | 47.44 |
| 2011-08-11 | 2011-08-18 |
ACN110917P00050000
ACN110917P00052500
|
5 | 52.50 | 50.00 | 0.750 | -412.500 | 55.02 |
| 2011-09-14 | 2011-09-21 |
ACN111022P00049000
ACN111022P00050000
|
16 | 50.00 | 49.00 | 0.40 | 160.00 | 58.08 |
| 2011-10-12 | 2011-10-19 |
ACN111119P00055000
ACN111119P00057500
|
6 | 57.50 | 55.00 | 0.925 | 15.000 | 55.1 |
| 2011-11-09 | 2011-11-16 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.75 | 37.500 | 54.15 |
| 2011-12-14 | 2011-12-21 |
ACN120121P00052500
ACN120121P00055000
|
5 | 55.00 | 52.50 | 0.825 | -387.500 | 55.81 |
| 2012-03-14 | 2012-03-21 |
ACN120421P00060000
ACN120421P00062500
|
6 | 62.50 | 60.00 | 1.00 | 135.000 | 63.4 |
| 2012-04-13 | 2012-04-20 |
ACN120519P00060000
ACN120519P00062500
|
6 | 62.50 | 60.00 | 0.85 | 165.000 | 57.65 |
| 2012-06-14 | 2012-06-21 |
ACN120721P00055000
ACN120721P00057500
|
5 | 57.50 | 55.00 | 0.80 | -125.00 | 59 |
| 2012-09-12 | 2012-09-19 |
ACN121020P00062500
ACN121020P00065000
|
6 | 65.00 | 62.50 | 0.975 | 30.000 | 67.75 |
| 2012-11-14 | 2012-11-21 |
ACN121222P00062500
ACN121222P00065000
|
6 | 65.00 | 62.50 | 0.910 | 291.000 | 67.42 |
| 2012-12-12 | 2012-12-19 |
ACN130119P00067500
ACN130119P00070000
|
5 | 70.00 | 67.50 | 0.825 | -7.500 | 70.11 |
| 2013-02-06 | 2013-02-13 |
ACN130316P00070000
ACN130316P00072500
|
6 | 72.50 | 70.00 | 0.85 | 180.000 | 76.6 |
| 2013-03-13 | 2013-03-20 |
ACN130420P00075000
ACN130420P00077500
|
6 | 77.50 | 75.00 | 1.025 | -165.000 | 74.74 |
| 2013-04-11 | 2013-04-18 |
ACN130518P00075000
ACN130518P00077500
|
5 | 77.50 | 75.00 | 0.805 | -280.000 | 82.24 |
| 2013-05-20 | 2013-05-28 |
ACN130622P00080000
ACN130622P00082500
|
6 | 82.50 | 80.00 | 0.875 | 120.000 | 79.4 |
| 2013-06-13 | 2013-06-20 |
ACN130720P00077500
ACN130720P00080000
|
5 | 80.00 | 77.50 | 0.80 | -145.00 | 75.22 |
| 2013-07-11 | 2013-07-18 |
ACN130817P00072500
ACN130817P00075000
|
5 | 75.00 | 72.50 | 0.825 | 50.000 | 71.65 |
| 2013-07-25 | 2013-08-01 |
ACN130830P00072500
ACN130830P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 72.25 |
| 2013-08-01 | 2013-08-08 |
ACN130906P00074000
ACN130906P00074500
|
33 | 74.50 | 74.00 | 0.20 | -330.00 | 73.21 |
| 2013-08-22 | 2013-08-29 |
ACN130927P00073500
ACN130927P00074000
|
36 | 74.00 | 73.50 | 0.225 | -180.000 | 74.09 |
| 2013-08-29 | 2013-09-05 |
ACN131004P00072000
ACN131004P00072500
|
33 | 72.50 | 72.00 | 0.200 | 82.500 | 73.26 |
| 2013-09-11 | 2013-09-18 |
ACN131019P00072500
ACN131019P00075000
|
7 | 75.00 | 72.50 | 1.10 | 332.500 | 72.88 |
| 2013-09-19 | 2013-09-26 |
ACN131025P00076000
ACN131025P00077000
|
18 | 77.00 | 76.00 | 0.45 | -90.00 | 73.61 |
| 2013-10-09 | 2013-10-16 |
ACN131116P00067500
ACN131116P00070000
|
6 | 70.00 | 67.50 | 0.85 | 255.000 | 78.02 |
| 2013-10-17 | 2013-10-24 |
ACN131122P00072000
ACN131122P00072500
|
33 | 72.50 | 72.00 | 0.200 | 165.000 | 77.84 |
| 2013-10-24 | 2013-10-31 |
ACN131129P00073000
ACN131129P00073500
|
33 | 73.50 | 73.00 | 0.20 | -82.500 | 77.47 |
| 2013-10-31 | 2013-11-07 |
ACN131206P00073000
ACN131206P00073500
|
36 | 73.50 | 73.00 | 0.225 | 414.000 | 75.53 |
| 2013-11-13 | 2013-11-20 |
ACN131221P00075000
ACN131221P00077500
|
6 | 77.50 | 75.00 | 0.925 | 90.000 | 80.55 |
| 2013-11-21 | 2013-11-29 |
ACN131227P00077000
ACN131227P00078000
|
16 | 78.00 | 77.00 | 0.40 | -120.000 | 82.51 |
| 2013-11-29 | 2013-12-06 |
ACN140103P00076000
ACN140103P00077000
|
16 | 77.00 | 76.00 | 0.400 | -200.000 | 81.4 |
| 2013-12-19 | 2013-12-26 |
ACN140124P00078000
ACN140124P00079000
|
16 | 79.00 | 78.00 | 0.40 | 400.000 | 81.18 |
| 2013-12-26 | 2014-01-02 |
ACN140131P00081000
ACN140131P00082000
|
16 | 82.00 | 81.00 | 0.375 | -200.000 | 79.88 |
| 2014-01-02 | 2014-01-09 |
ACN140207P00080000
ACN140207P00081000
|
16 | 81.00 | 80.00 | 0.400 | 320.000 | 80.58 |
| 2014-01-21 | 2014-01-28 |
ACN140222P00082500
ACN140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | -570.00 | 83.8 |
| 2014-01-30 | 2014-02-06 |
ACN140307P00079000
ACN140307P00080000
|
15 | 80.00 | 79.00 | 0.350 | -337.500 | 83.93 |
| 2014-02-06 | 2014-02-13 |
ACN140314P00077000
ACN140314P00078000
|
16 | 78.00 | 77.00 | 0.375 | 400.000 | 81.38 |
| 2014-02-19 | 2014-02-26 |
ACN140328P00082000
ACN140328P00083000
|
16 | 83.00 | 82.00 | 0.385 | -24.000 | 78.81 |
| 2014-02-26 | 2014-03-05 |
ACN140404P00082000
ACN140404P00083000
|
16 | 83.00 | 82.00 | 0.400 | 80.000 | 78.14 |
| 2014-03-05 | 2014-03-12 |
ACN140411P00083000
ACN140411P00084000
|
19 | 84.00 | 83.00 | 0.475 | -285.000 | 77.09 |
| 2014-03-12 | 2014-03-19 |
ACN140419P00080000
ACN140419P00082500
|
6 | 82.50 | 80.00 | 1.05 | 0.000 | 78.9 |
| 2014-03-25 | 2014-04-01 |
ACN140502P00082000
ACN140502P00083000
|
19 | 83.00 | 82.00 | 0.475 | -807.500 | 79.36 |
| 2014-04-01 | 2014-04-08 |
ACN140509P00078000
ACN140509P00079000
|
18 | 79.00 | 78.00 | 0.450 | -180.000 | 78.74 |
| 2014-04-15 | 2014-04-22 |
ACN140523P00078000
ACN140523P00079000
|
16 | 79.00 | 78.00 | 0.400 | 120.000 | 79.79 |
| 2014-04-22 | 2014-04-29 |
ACN140530P00078000
ACN140530P00079000
|
15 | 79.00 | 78.00 | 0.350 | 37.500 | 81.45 |
| 2014-04-29 | 2014-05-06 |
ACN140606P00078000
ACN140606P00079000
|
15 | 79.00 | 78.00 | 0.350 | -75.000 | 83.53 |
| 2014-05-06 | 2014-05-13 |
ACN140613P00077000
ACN140613P00078000
|
15 | 78.00 | 77.00 | 0.350 | 187.500 | 82.73 |
| 2014-05-20 | 2014-05-27 |
ACN140627P00077000
ACN140627P00078000
|
16 | 78.00 | 77.00 | 0.400 | 240.000 | 81.35 |
| 2014-05-27 | 2014-06-03 |
ACN140703P00079000
ACN140703P00080000
|
16 | 80.00 | 79.00 | 0.400 | 240.000 | 81.55 |
| 2014-06-03 | 2014-06-10 |
ACN140711P00081000
ACN140711P00082000
|
17 | 82.00 | 81.00 | 0.425 | 255.000 | 79.77 |
| 2014-06-11 | 2014-06-18 |
ACN140719P00080000
ACN140719P00082500
|
5 | 82.50 | 80.00 | 0.825 | -25.000 | 79.74 |
| 2014-06-18 | 2014-06-25 |
ACN140725P00081000
ACN140725P00082000
|
16 | 82.00 | 81.00 | 0.375 | 40.000 | 80.38 |
| 2014-06-25 | 2014-07-02 |
ACN140801P00082000
ACN140801P00083000
|
15 | 83.00 | 82.00 | 0.350 | -562.500 | 78.7 |
| 2014-07-02 | 2014-07-09 |
ACN140808P00080000
ACN140808P00081000
|
16 | 81.00 | 80.00 | 0.375 | -120.000 | 78.87 |
| 2014-07-15 | 2014-07-22 |
ACN140822P00078000
ACN140822P00079000
|
16 | 79.00 | 78.00 | 0.40 | 240.00 | 80.51 |
| 2014-07-22 | 2014-07-29 |
ACN140829P00079000
ACN140829P00080000
|
16 | 80.00 | 79.00 | 0.40 | 120.000 | 81.06 |
| 2014-07-29 | 2014-08-05 |
ACN140905P00079000
ACN140905P00080000
|
15 | 80.00 | 79.00 | 0.35 | -375.000 | 81.83 |
| 2014-08-05 | 2014-08-12 |
ACN140912P00077000
ACN140912P00078000
|
14 | 78.00 | 77.00 | 0.325 | 0.000 | 80.97 |
| 2014-08-19 | 2014-08-26 |
ACN140926P00079000
ACN140926P00080000
|
15 | 80.00 | 79.00 | 0.35 | 112.500 | 79.29 |
| 2014-08-26 | 2014-09-02 |
ACN141003P00080000
ACN141003P00081000
|
16 | 81.00 | 80.00 | 0.375 | 40.000 | 80.32 |
| 2014-09-10 | 2014-09-17 |
ACN141018P00077500
ACN141018P00080000
|
6 | 80.00 | 77.50 | 0.850 | -225.000 | 76.62 |
| 2014-09-17 | 2014-09-24 |
ACN141024P00078000
ACN141024P00079000
|
18 | 79.00 | 78.00 | 0.450 | 180.000 | 78.35 |
| 2014-09-26 | 2014-10-03 |
ACN141031P00078000
ACN141031P00079000
|
18 | 79.00 | 78.00 | 0.45 | 180.00 | 81.12 |
| 2014-10-03 | 2014-10-10 |
ACN141107P00079000
ACN141107P00080000
|
19 | 80.00 | 79.00 | 0.475 | 332.500 | 83.48 |
| 2014-10-13 | 2014-10-20 |
ACN141114P00075000
ACN141114P00076000
|
18 | 76.00 | 75.00 | 0.45 | 180.00 | 84.64 |
| 2014-10-20 | 2014-10-27 |
ACN141122P00075000
ACN141122P00076000
|
15 | 76.00 | 75.00 | 0.350 | 412.500 | 84.08 |
| 2014-10-27 | 2014-11-03 |
ACN141128P00078000
ACN141128P00079000
|
16 | 79.00 | 78.00 | 0.375 | 320.000 | 86.33 |
| 2014-11-03 | 2014-11-10 |
ACN141205P00080000
ACN141205P00081000
|
16 | 81.00 | 80.00 | 0.40 | 480.000 | 86.19 |
| 2014-11-10 | 2014-11-17 |
ACN141212P00083000
ACN141212P00084000
|
16 | 84.00 | 83.00 | 0.375 | 80.000 | 81.9 |
| 2014-11-18 | 2014-11-25 |
ACN141226P00083000
ACN141226P00084000
|
16 | 84.00 | 83.00 | 0.40 | 160.000 | 91.26 |
| 2014-11-25 | 2014-12-02 |
ACN150102P00084000
ACN150102P00085000
|
19 | 85.00 | 84.00 | 0.475 | 285.000 | 88.84 |
| 2014-12-02 | 2014-12-09 |
ACN150109P00085000
ACN150109P00086000
|
16 | 86.00 | 85.00 | 0.400 | -120.000 | 89.78 |
| 2014-12-16 | 2014-12-23 |
ACN150123P00082000
ACN150123P00083000
|
17 | 83.00 | 82.00 | 0.425 | 680.000 | 89.22 |
| 2014-12-23 | 2014-12-30 |
ACN150130P00090000
ACN150130P00091000
|
14 | 91.00 | 90.00 | 0.325 | -210.000 | 84.03 |
| 2014-12-30 | 2015-01-06 |
ACN150206P00089000
ACN150206P00090000
|
16 | 90.00 | 89.00 | 0.375 | -600.000 | 88.15 |
| 2015-01-06 | 2015-01-13 |
ACN150213P00085000
ACN150213P00086000
|
14 | 86.00 | 85.00 | 0.325 | 280.000 | 89.79 |
| 2015-01-20 | 2015-01-27 |
ACN150227P00088000
ACN150227P00088500
|
33 | 88.50 | 88.00 | 0.200 | -330.000 | 90.03 |
| 2015-01-27 | 2015-02-03 |
ACN150306P00085500
ACN150306P00086000
|
33 | 86.00 | 85.50 | 0.200 | 165.000 | 90.67 |
| 2015-02-03 | 2015-02-10 |
ACN150313P00087500
ACN150313P00088000
|
36 | 88.00 | 87.50 | 0.225 | -90.000 | 87.87 |
| 2015-02-10 | 2015-02-17 |
ACN150320P00085000
ACN150320P00087500
|
6 | 87.50 | 85.00 | 0.875 | 255.000 | 91.48 |
| 2015-02-19 | 2015-02-26 |
ACN150327P00089500
ACN150327P00090000
|
33 | 90.00 | 89.50 | 0.20 | -82.500 | 93.94 |
| 2015-02-26 | 2015-03-05 |
ACN150402P00089500
ACN150402P00090000
|
30 | 90.00 | 89.50 | 0.175 | 75.000 | 94.18 |
| 2015-03-10 | 2015-03-17 |
ACN150417P00085000
ACN150417P00087500
|
6 | 87.50 | 85.00 | 1.025 | 90.000 | 92.39 |
| 2015-03-18 | 2015-03-25 |
ACN150424P00090500
ACN150424P00091000
|
36 | 91.00 | 90.50 | 0.225 | -630.000 | 93.4 |
| 2015-03-26 | 2015-04-02 |
ACN150501P00093500
ACN150501P00094000
|
36 | 94.00 | 93.50 | 0.225 | -180.000 | 93.36 |
| 2015-04-07 | 2015-04-14 |
ACN150515P00092500
ACN150515P00095000
|
5 | 95.00 | 92.50 | 0.800 | -162.500 | 97.02 |
| 2015-04-14 | 2015-04-21 |
ACN150522P00093000
ACN150522P00093500
|
33 | 93.50 | 93.00 | 0.20 | -165.000 | 96.39 |
| 2015-04-21 | 2015-04-28 |
ACN150529P00092500
ACN150529P00093000
|
36 | 93.00 | 92.50 | 0.225 | 540.000 | 96.04 |
| 2015-04-28 | 2015-05-05 |
ACN150605P00094000
ACN150605P00094500
|
33 | 94.50 | 94.00 | 0.20 | 0.000 | 95.4 |
| 2015-05-05 | 2015-05-12 |
ACN150612P00093000
ACN150612P00093500
|
30 | 93.50 | 93.00 | 0.175 | 75.000 | 96.1 |
| 2015-05-18 | 2015-05-26 |
ACN150619P00097000
ACN150619P00097500
|
33 | 97.50 | 97.00 | 0.200 | -247.500 | 97.02 |
| 2015-05-26 | 2015-06-02 |
ACN150702P00095500
ACN150702P00096000
|
36 | 96.00 | 95.50 | 0.225 | 90.000 | 97.33 |
| 2015-06-02 | 2015-06-09 |
ACN150710P00096000
ACN150710P00096500
|
33 | 96.50 | 96.00 | 0.20 | -247.500 | 98.78 |
| 2015-06-09 | 2015-06-16 |
ACN150717P00092500
ACN150717P00095000
|
6 | 95.00 | 92.50 | 0.950 | 150.000 | 100.48 |
| 2015-06-16 | 2015-06-23 |
ACN150724P00096000
ACN150724P00096500
|
36 | 96.50 | 96.00 | 0.225 | 90.000 | 101.17 |
| 2015-06-23 | 2015-06-30 |
ACN150731P00097500
ACN150731P00098000
|
33 | 98.00 | 97.50 | 0.200 | -82.500 | 103.11 |
| 2015-06-30 | 2015-07-07 |
ACN150807P00096000
ACN150807P00096500
|
36 | 96.50 | 96.00 | 0.225 | 270.000 | 103.74 |
| 2015-07-08 | 2015-07-15 |
ACN150814P00097000
ACN150814P00097500
|
36 | 97.50 | 97.00 | 0.225 | 360.000 | 103.45 |
| 2015-07-15 | 2015-07-22 |
ACN150821P00097500
ACN150821P00100000
|
6 | 100.00 | 97.50 | 0.925 | 300.000 | 97.13 |
| 2015-07-22 | 2015-07-29 |
ACN150828P00101000
ACN150828P00102000
|
15 | 102.00 | 101.00 | 0.350 | 37.500 | 95.85 |
| 2015-07-29 | 2015-08-05 |
ACN150904P00101000
ACN150904P00102000
|
16 | 102.00 | 101.00 | 0.40 | 280.000 | 94.45 |
| 2015-08-05 | 2015-08-12 |
ACN150911P00103000
ACN150911P00104000
|
15 | 104.00 | 103.00 | 0.350 | -75.000 | 97.35 |
| 2015-08-18 | 2015-08-25 |
ACN150925P00103000
ACN150925P00104000
|
17 | 104.00 | 103.00 | 0.425 | -1147.500 | 96.94 |
| 2015-08-25 | 2015-09-01 |
ACN151002P00091000
ACN151002P00092000
|
18 | 92.00 | 91.00 | 0.45 | 180.00 | 99.39 |
| 2015-09-02 | 2015-09-09 |
ACN151009P00094000
ACN151009P00094500
|
33 | 94.50 | 94.00 | 0.20 | 0.00 | 104.78 |
| 2015-09-09 | 2015-09-16 |
ACN151016P00092500
ACN151016P00095000
|
7 | 95.00 | 92.50 | 1.075 | 332.500 | 103.01 |
| 2015-09-23 | 2015-09-30 |
ACN151030P00097500
ACN151030P00098000
|
33 | 98.00 | 97.50 | 0.20 | -412.500 | 107.2 |
| 2015-10-01 | 2015-10-08 |
ACN151106P00098000
ACN151106P00098500
|
36 | 98.50 | 98.00 | 0.225 | 540.000 | 106 |
| 2015-10-09 | 2015-10-16 |
ACN151113P00104000
ACN151113P00105000
|
17 | 105.00 | 104.00 | 0.425 | -255.000 | 103.15 |
| 2015-10-19 | 2015-10-26 |
ACN151120P00102000
ACN151120P00103000
|
16 | 103.00 | 102.00 | 0.375 | 440.000 | 107.97 |
| 2015-10-26 | 2015-11-02 |
ACN151127P00107000
ACN151127P00108000
|
16 | 108.00 | 107.00 | 0.40 | -80.000 | 107.46 |
| 2015-11-02 | 2015-11-09 |
ACN151204P00106000
ACN151204P00107000
|
14 | 107.00 | 106.00 | 0.325 | -455.000 | 109.1 |
| 2015-11-09 | 2015-11-16 |
ACN151211P00104000
ACN151211P00105000
|
16 | 105.00 | 104.00 | 0.40 | 160.000 | 105.3 |
| 2015-11-16 | 2015-11-23 |
ACN151224P00105000
ACN151224P00106000
|
16 | 106.00 | 105.00 | 0.40 | 120.000 | 104.23 |
| 2015-11-23 | 2015-11-30 |
ACN151231P00107000
ACN151231P00108000
|
18 | 108.00 | 107.00 | 0.450 | -135.000 | 104.5 |
| 2015-12-01 | 2015-12-08 |
ACN160108P00107000
ACN160108P00108000
|
17 | 108.00 | 107.00 | 0.425 | 42.500 | 98.2 |
| 2015-12-11 | 2015-12-18 |
ACN160115P00100000
ACN160115P00105000
|
2 | 105.00 | 100.00 | 1.625 | -165.000 | 99.27 |
| 2015-12-18 | 2015-12-28 |
ACN160122P00101000
ACN160122P00102000
|
16 | 102.00 | 101.00 | 0.400 | 320.000 | 102.24 |
| 2015-12-28 | 2016-01-04 |
ACN160129P00103000
ACN160129P00104000
|
16 | 104.00 | 103.00 | 0.375 | -360.000 | 105.54 |
| 2016-01-04 | 2016-01-11 |
ACN160205P00101000
ACN160205P00102000
|
16 | 102.00 | 101.00 | 0.40 | -360.000 | 98.97 |
| 2016-01-11 | 2016-01-19 |
ACN160212P00098500
ACN160212P00099000
|
36 | 99.00 | 98.50 | 0.225 | 270.000 | 94.7 |
| 2016-01-19 | 2016-01-26 |
ACN160226P00100000
ACN160226P00101000
|
15 | 101.00 | 100.00 | 0.35 | 75.000 | 101.12 |
| 2016-01-26 | 2016-02-02 |
ACN160304P00101000
ACN160304P00102000
|
15 | 102.00 | 101.00 | 0.350 | 112.500 | 103.18 |
| 2016-02-02 | 2016-02-09 |
ACN160311P00103000
ACN160311P00104000
|
18 | 104.00 | 103.00 | 0.45 | -900.00 | 105.68 |
| 2016-02-09 | 2016-02-17 |
ACN160318P00090000
ACN160318P00092500
|
6 | 92.50 | 90.00 | 0.85 | 345.000 | 107.77 |
| 2016-02-17 | 2016-02-24 |
ACN160324P00098500
ACN160324P00099000
|
33 | 99.00 | 98.50 | 0.20 | 0.00 | 114.3 |
| 2016-02-24 | 2016-03-02 |
ACN160401P00099000
ACN160401P00099500
|
33 | 99.50 | 99.00 | 0.20 | 247.500 | 116.35 |
| 2016-03-08 | 2016-03-15 |
ACN160415P00097500
ACN160415P00100000
|
5 | 100.00 | 97.50 | 0.825 | 200.000 | 114.82 |
| 2016-03-15 | 2016-03-22 |
ACN160422P00106000
ACN160422P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.00 | 113.95 |
| 2016-03-22 | 2016-03-29 |
ACN160429P00107000
ACN160429P00108000
|
18 | 108.00 | 107.00 | 0.45 | 630.00 | 112.92 |
| 2016-03-29 | 2016-04-05 |
ACN160506P00114000
ACN160506P00115000
|
18 | 115.00 | 114.00 | 0.450 | -270.000 | 115.55 |
| 2016-04-05 | 2016-04-12 |
ACN160513P00113000
ACN160513P00114000
|
18 | 114.00 | 113.00 | 0.450 | -45.000 | 115.44 |
| 2016-04-18 | 2016-04-25 |
ACN160520P00114000
ACN160520P00115000
|
15 | 115.00 | 114.00 | 0.350 | -150.000 | 116.47 |
| 2016-04-25 | 2016-05-02 |
ACN160527P00113000
ACN160527P00114000
|
17 | 114.00 | 113.00 | 0.425 | 42.500 | 118.94 |
| 2016-05-02 | 2016-05-09 |
ACN160603P00113000
ACN160603P00114000
|
16 | 114.00 | 113.00 | 0.375 | 120.000 | 118.9 |
| 2016-05-09 | 2016-05-16 |
ACN160610P00114000
ACN160610P00115000
|
16 | 115.00 | 114.00 | 0.375 | 200.000 | 118.27 |
| 2016-05-17 | 2016-05-24 |
ACN160624P00115000
ACN160624P00116000
|
16 | 116.00 | 115.00 | 0.40 | 200.000 | 111.45 |
| 2016-05-24 | 2016-05-31 |
ACN160701P00118000
ACN160701P00119000
|
19 | 119.00 | 118.00 | 0.475 | 47.500 | 113.52 |
| 2016-05-31 | 2016-06-07 |
ACN160708P00118000
ACN160708P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.000 | 115.11 |
| 2016-06-14 | 2016-06-21 |
ACN160722P00117000
ACN160722P00118000
|
16 | 118.00 | 117.00 | 0.40 | 40.000 | 112.86 |
| 2016-06-21 | 2016-06-28 |
ACN160729P00118000
ACN160729P00119000
|
16 | 119.00 | 118.00 | 0.40 | -720.00 | 112.81 |
| 2016-06-28 | 2016-07-05 |
ACN160805P00109000
ACN160805P00110000
|
16 | 110.00 | 109.00 | 0.40 | 240.000 | 114.6 |
| 2016-07-05 | 2016-07-12 |
ACN160812P00112000
ACN160812P00113000
|
15 | 113.00 | 112.00 | 0.350 | 300.000 | 113.03 |
| 2016-07-18 | 2016-07-25 |
ACN160819P00113000
ACN160819P00114000
|
15 | 114.00 | 113.00 | 0.35 | -187.500 | 113.05 |
| 2016-07-25 | 2016-08-01 |
ACN160826P00112000
ACN160826P00113000
|
16 | 113.00 | 112.00 | 0.40 | -80.000 | 115.2 |
| 2016-08-01 | 2016-08-08 |
ACN160902P00112000
ACN160902P00113000
|
16 | 113.00 | 112.00 | 0.375 | 40.000 | 115.66 |
| 2016-08-08 | 2016-08-15 |
ACN160909P00112000
ACN160909P00113000
|
15 | 113.00 | 112.00 | 0.350 | 0.000 | 110.39 |
| 2016-08-17 | 2016-08-24 |
ACN160923P00112000
ACN160923P00113000
|
16 | 113.00 | 112.00 | 0.375 | 120.000 | 113.09 |
| 2016-08-24 | 2016-08-31 |
ACN160930P00113000
ACN160930P00114000
|
18 | 114.00 | 113.00 | 0.450 | 225.000 | 122.17 |
| 2016-09-01 | 2016-09-08 |
ACN161007P00114000
ACN161007P00115000
|
17 | 115.00 | 114.00 | 0.425 | -722.500 | 116 |
| 2016-09-08 | 2016-09-15 |
ACN161014P00111000
ACN161014P00112000
|
19 | 112.00 | 111.00 | 0.475 | -142.500 | 118.25 |
| 2016-09-15 | 2016-09-22 |
ACN161021P00105000
ACN161021P00110000
|
3 | 110.00 | 105.00 | 1.75 | 210.000 | 115.59 |
| 2016-09-22 | 2016-09-29 |
ACN161028P00113000
ACN161028P00114000
|
15 | 114.00 | 113.00 | 0.35 | 187.500 | 115.67 |
| 2016-10-04 | 2016-10-11 |
ACN161111P00117000
ACN161111P00118000
|
18 | 118.00 | 117.00 | 0.45 | -180.00 | 119.18 |
| 2016-10-18 | 2016-10-25 |
ACN161125P00116000
ACN161125P00117000
|
18 | 117.00 | 116.00 | 0.45 | -180.000 | 120.74 |
| 2016-10-25 | 2016-11-01 |
ACN161202P00114000
ACN161202P00115000
|
16 | 115.00 | 114.00 | 0.375 | 160.000 | 117.29 |
| 2016-11-01 | 2016-11-08 |
ACN161209P00115000
ACN161209P00116000
|
16 | 116.00 | 115.00 | 0.400 | 360.000 | 123.31 |
| 2016-11-15 | 2016-11-22 |
ACN161223P00115000
ACN161223P00116000
|
16 | 116.00 | 115.00 | 0.40 | 120.000 | 117.48 |
| 2016-11-22 | 2016-11-29 |
ACN161230P00118000
ACN161230P00119000
|
17 | 119.00 | 118.00 | 0.425 | 212.500 | 117.13 |
| 2016-11-29 | 2016-12-06 |
ACN170106P00120000
ACN170106P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 116.3 |
| 2016-12-06 | 2016-12-13 |
ACN170113P00117000
ACN170113P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 116.95 |
| 2016-12-13 | 2016-12-20 |
ACN170120P00120000
ACN170120P00125000
|
2 | 125.00 | 120.00 | 1.625 | -50.000 | 115.07 |
| 2016-12-20 | 2016-12-27 |
ACN170127P00123000
ACN170127P00124000
|
17 | 124.00 | 123.00 | 0.425 | -807.500 | 115.35 |
| 2016-12-27 | 2017-01-03 |
ACN170203P00116000
ACN170203P00117000
|
18 | 117.00 | 116.00 | 0.45 | 0.00 | 114.49 |
| 2017-01-03 | 2017-01-10 |
ACN170210P00115000
ACN170210P00116000
|
16 | 116.00 | 115.00 | 0.40 | -120.000 | 117.6 |
| 2017-01-17 | 2017-01-24 |
ACN170224P00115000
ACN170224P00116000
|
18 | 116.00 | 115.00 | 0.450 | 135.000 | 123.43 |
| 2017-01-24 | 2017-01-31 |
ACN170303P00115000
ACN170303P00116000
|
15 | 116.00 | 115.00 | 0.35 | -487.500 | 123.64 |
| 2017-01-31 | 2017-02-07 |
ACN170310P00113000
ACN170310P00114000
|
17 | 114.00 | 113.00 | 0.425 | 255.000 | 123.93 |
| 2017-02-14 | 2017-02-21 |
ACN170324P00119000
ACN170324P00120000
|
17 | 120.00 | 119.00 | 0.425 | 425.000 | 118.98 |
| 2017-02-21 | 2017-02-28 |
ACN170331P00121000
ACN170331P00122000
|
14 | 122.00 | 121.00 | 0.325 | -175.000 | 119.88 |
| 2017-03-01 | 2017-03-08 |
ACN170407P00123000
ACN170407P00124000
|
19 | 124.00 | 123.00 | 0.475 | -190.000 | 117.44 |
| 2017-03-08 | 2017-03-15 |
ACN170413P00123000
ACN170413P00124000
|
18 | 124.00 | 123.00 | 0.45 | -45.000 | 114.86 |
| 2017-03-15 | 2017-03-22 |
ACN170421P00120000
ACN170421P00125000
|
3 | 125.00 | 120.00 | 2.075 | 127.500 | 119.23 |
| 2017-03-29 | 2017-04-05 |
ACN170505P00120000
ACN170505P00121000
|
19 | 121.00 | 120.00 | 0.475 | 332.500 | 121.52 |
| 2017-04-07 | 2017-04-17 |
ACN170512P00116000
ACN170512P00117000
|
17 | 117.00 | 116.00 | 0.425 | -85.000 | 120.96 |
| 2017-04-18 | 2017-04-25 |
ACN170526P00115000
ACN170526P00116000
|
19 | 116.00 | 115.00 | 0.475 | 617.500 | 122.89 |
| 2017-04-25 | 2017-05-02 |
ACN170602P00117000
ACN170602P00118000
|
14 | 118.00 | 117.00 | 0.325 | 105.000 | 125.74 |
| 2017-05-02 | 2017-05-09 |
ACN170609P00119000
ACN170609P00120000
|
16 | 120.00 | 119.00 | 0.400 | 160.000 | 125.82 |
| 2017-05-16 | 2017-05-23 |
ACN170623P00122000
ACN170623P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 122.74 |
| 2017-05-24 | 2017-05-31 |
ACN170630P00121000
ACN170630P00122000
|
19 | 122.00 | 121.00 | 0.475 | 380.000 | 123.68 |
| 2017-05-31 | 2017-06-07 |
ACN170707P00123000
ACN170707P00124000
|
18 | 124.00 | 123.00 | 0.45 | 270.000 | 124.21 |
| 2017-06-07 | 2017-06-14 |
ACN170714P00125000
ACN170714P00126000
|
17 | 126.00 | 125.00 | 0.425 | 85.000 | 126.7 |
| 2017-06-19 | 2017-06-26 |
ACN170721P00127000
ACN170721P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 128.85 |
| 2017-06-26 | 2017-07-03 |
ACN170728P00121000
ACN170728P00122000
|
16 | 122.00 | 121.00 | 0.375 | 240.000 | 128.4 |
| 2017-07-03 | 2017-07-10 |
ACN170804P00123000
ACN170804P00124000
|
16 | 124.00 | 123.00 | 0.375 | -40.000 | 130.2 |
| 2017-07-10 | 2017-07-17 |
ACN170811P00123000
ACN170811P00124000
|
16 | 124.00 | 123.00 | 0.400 | 280.000 | 128.2 |
| 2017-07-18 | 2017-07-25 |
ACN170825P00126000
ACN170825P00127000
|
15 | 127.00 | 126.00 | 0.35 | 225.00 | 129.39 |
| 2017-07-25 | 2017-08-01 |
ACN170901P00128000
ACN170901P00129000
|
17 | 129.00 | 128.00 | 0.425 | 127.500 | 130.1 |
| 2017-08-01 | 2017-08-08 |
ACN170908P00129000
ACN170908P00130000
|
19 | 130.00 | 129.00 | 0.475 | -142.500 | 133.72 |
| 2017-08-15 | 2017-08-22 |
ACN170922P00128000
ACN170922P00129000
|
16 | 129.00 | 128.00 | 0.400 | 0.000 | 137.9 |
| 2017-08-22 | 2017-08-29 |
ACN170929P00128000
ACN170929P00129000
|
15 | 129.00 | 128.00 | 0.350 | 0.000 | 135.07 |
| 2017-08-29 | 2017-09-05 |
ACN171006P00129000
ACN171006P00130000
|
16 | 130.00 | 129.00 | 0.375 | -40.000 | 136.25 |
| 2017-09-05 | 2017-09-12 |
ACN171013P00129000
ACN171013P00130000
|
16 | 130.00 | 129.00 | 0.40 | 440.000 | 139.2 |
| 2017-09-12 | 2017-09-19 |
ACN171020P00130000
ACN171020P00135000
|
3 | 135.00 | 130.00 | 1.75 | 67.500 | 139.49 |
| 2017-09-22 | 2017-09-29 |
ACN171027P00137000
ACN171027P00138000
|
18 | 138.00 | 137.00 | 0.45 | -720.00 | 143.28 |
| 2017-10-02 | 2017-10-09 |
ACN171103P00134000
ACN171103P00135000
|
18 | 135.00 | 134.00 | 0.45 | 225.000 | 144.04 |
| 2017-10-09 | 2017-10-16 |
ACN171110P00136000
ACN171110P00137000
|
17 | 137.00 | 136.00 | 0.425 | 212.500 | 143.89 |
| 2017-10-18 | 2017-10-25 |
ACN171124P00136000
ACN171124P00137000
|
15 | 137.00 | 136.00 | 0.35 | 337.500 | 147.63 |
| 2017-10-25 | 2017-11-01 |
ACN171201P00140000
ACN171201P00141000
|
17 | 141.00 | 140.00 | 0.425 | 297.500 | 146.57 |
| 2017-11-01 | 2017-11-08 |
ACN171208P00142000
ACN171208P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.000 | 150.53 |
| 2017-11-14 | 2017-11-21 |
ACN171222P00144000
ACN171222P00145000
|
17 | 145.00 | 144.00 | 0.425 | 382.500 | 153.89 |
| 2017-11-21 | 2017-11-28 |
ACN171229P00147000
ACN171229P00148000
|
17 | 148.00 | 147.00 | 0.425 | 297.500 | 153.09 |
| 2017-11-28 | 2017-12-05 |
ACN180105P00147000
ACN180105P00148000
|
18 | 148.00 | 147.00 | 0.45 | 180.00 | 157.67 |
| 2017-12-05 | 2017-12-12 |
ACN180112P00147000
ACN180112P00148000
|
15 | 148.00 | 147.00 | 0.35 | 187.500 | 160.11 |
| 2017-12-13 | 2017-12-20 |
ACN180119P00145000
ACN180119P00150000
|
2 | 150.00 | 145.00 | 1.50 | 10.000 | 161.75 |
| 2017-12-20 | 2017-12-27 |
ACN180126P00149000
ACN180126P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 162.55 |
| 2017-12-29 | 2018-01-05 |
ACN180202P00150000
ACN180202P00152500
|
5 | 152.50 | 150.00 | 0.825 | 287.500 | 156.9 |
| 2018-01-05 | 2018-01-12 |
ACN180209P00155000
ACN180209P00157500
|
6 | 157.50 | 155.00 | 0.850 | 135.000 | 153.84 |
| 2018-01-16 | 2018-01-23 |
ACN180223P00155000
ACN180223P00157500
|
6 | 157.50 | 155.00 | 0.875 | 210.000 | 162.95 |
| 2018-01-23 | 2018-01-30 |
ACN180302P00157500
ACN180302P00160000
|
5 | 160.00 | 157.50 | 0.775 | -100.000 | 157.5 |
| 2018-01-30 | 2018-02-06 |
ACN180309P00157500
ACN180309P00160000
|
6 | 160.00 | 157.50 | 1.00 | -330.00 | 161.51 |
| 2018-02-06 | 2018-02-13 |
ACN180316P00150000
ACN180316P00155000
|
3 | 155.00 | 150.00 | 1.775 | 127.500 | 160.89 |
| 2018-02-13 | 2018-02-20 |
ACN180323P00155000
ACN180323P00157500
|
6 | 157.50 | 155.00 | 1.05 | 180.000 | 147.35 |
| 2018-02-21 | 2018-02-28 |
ACN180329P00157500
ACN180329P00160000
|
6 | 160.00 | 157.50 | 0.90 | 0.00 | 153.5 |
| 2018-02-28 | 2018-03-07 |
ACN180406P00157500
ACN180406P00160000
|
6 | 160.00 | 157.50 | 0.85 | -240.00 | 147.38 |
| 2018-03-07 | 2018-03-14 |
ACN180413P00155000
ACN180413P00157500
|
6 | 157.50 | 155.00 | 1.00 | 105.000 | 150.13 |
| 2018-03-14 | 2018-03-21 |
ACN180420P00155000
ACN180420P00160000
|
3 | 160.00 | 155.00 | 1.85 | 97.500 | 152.41 |
| 2018-03-21 | 2018-03-28 |
ACN180427P00160000
ACN180427P00162500
|
7 | 162.50 | 160.00 | 1.10 | -1190.00 | 152.39 |
| 2018-04-05 | 2018-04-12 |
ACN180511P00149000
ACN180511P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 157.08 |
| 2018-04-13 | 2018-04-20 |
ACN180518P00145000
ACN180518P00150000
|
2 | 150.00 | 145.00 | 1.625 | 107.000 | 155.31 |
| 2018-04-20 | 2018-04-27 |
ACN180525P00150000
ACN180525P00152500
|
6 | 152.50 | 150.00 | 1.025 | 45.000 | 155.99 |
| 2018-04-27 | 2018-05-04 |
ACN180601P00150000
ACN180601P00152500
|
6 | 152.50 | 150.00 | 0.95 | 69.000 | 158.89 |
| 2018-05-04 | 2018-05-11 |
ACN180608P00150000
ACN180608P00152500
|
5 | 152.50 | 150.00 | 0.825 | 225.000 | 162.17 |
| 2018-05-17 | 2018-05-24 |
ACN180622P00152500
ACN180622P00155000
|
6 | 155.00 | 152.50 | 0.925 | 60.000 | 159.63 |
| 2018-05-24 | 2018-05-31 |
ACN180629P00152500
ACN180629P00155000
|
6 | 155.00 | 152.50 | 0.975 | 30.000 | 163.59 |
| 2018-05-31 | 2018-06-07 |
ACN180706P00152500
ACN180706P00155000
|
6 | 155.00 | 152.50 | 0.85 | 240.000 | 164.51 |
| 2018-06-07 | 2018-06-14 |
ACN180713P00157500
ACN180713P00160000
|
6 | 160.00 | 157.50 | 0.925 | 135.000 | 168.09 |
| 2018-06-18 | 2018-06-25 |
ACN180720P00160000
ACN180720P00162500
|
6 | 162.50 | 160.00 | 0.925 | -495.000 | 166.52 |
| 2018-06-25 | 2018-07-02 |
ACN180727P00152500
ACN180727P00155000
|
6 | 155.00 | 152.50 | 0.85 | 375.000 | 162.02 |
| 2018-07-02 | 2018-07-09 |
ACN180803P00160000
ACN180803P00162500
|
5 | 162.50 | 160.00 | 0.825 | 200.000 | 160.37 |
| 2018-07-09 | 2018-07-16 |
ACN180810P00162500
ACN180810P00165000
|
5 | 165.00 | 162.50 | 0.775 | 125.000 | 160.68 |
| 2018-07-17 | 2018-07-24 |
ACN180824P00165000
ACN180824P00167500
|
6 | 167.50 | 165.00 | 0.850 | -285.000 | 165.88 |
| 2018-07-24 | 2018-07-31 |
ACN180831P00162500
ACN180831P00165000
|
6 | 165.00 | 162.50 | 0.85 | -540.00 | 169.07 |
| 2018-07-31 | 2018-08-07 |
ACN180907P00155000
ACN180907P00157500
|
5 | 157.50 | 155.00 | 0.775 | 150.000 | 169.07 |
| 2018-08-07 | 2018-08-14 |
ACN180914P00157500
ACN180914P00160000
|
5 | 160.00 | 157.50 | 0.775 | 12.500 | 171.64 |
| 2018-08-20 | 2018-08-27 |
ACN180921P00162500
ACN180921P00165000
|
6 | 165.00 | 162.50 | 0.85 | 195.000 | 174.19 |
| 2018-08-27 | 2018-09-04 |
ACN180928P00162500
ACN180928P00165000
|
5 | 165.00 | 162.50 | 0.825 | 100.000 | 170.2 |
| 2018-09-04 | 2018-09-11 |
ACN181012P00167500
ACN181012P00170000
|
6 | 170.00 | 167.50 | 1.00 | 105.000 | 159.44 |
| 2018-09-11 | 2018-09-18 |
ACN181019P00165000
ACN181019P00170000
|
3 | 170.00 | 165.00 | 1.925 | 112.500 | 158.28 |
| 2018-09-18 | 2018-09-25 |
ACN181026P00170000
ACN181026P00172500
|
7 | 172.50 | 170.00 | 1.20 | 70.00 | 154.45 |
| 2018-09-25 | 2018-10-02 |
ACN181102P00170000
ACN181102P00172500
|
7 | 172.50 | 170.00 | 1.15 | 105.00 | 157.39 |
| 2018-10-02 | 2018-10-09 |
ACN181109P00170000
ACN181109P00172500
|
6 | 172.50 | 170.00 | 1.00 | -600.00 | 165.15 |
| 2018-10-10 | 2018-10-17 |
ACN181116P00155000
ACN181116P00160000
|
3 | 160.00 | 155.00 | 1.675 | -60.000 | 165 |
| 2018-10-17 | 2018-10-24 |
ACN181123P00155000
ACN181123P00157500
|
6 | 157.50 | 155.00 | 0.90 | -330.00 | 156.93 |
| 2018-10-24 | 2018-10-31 |
ACN181130P00150000
ACN181130P00152500
|
6 | 152.50 | 150.00 | 0.95 | 255.000 | 164.52 |
| 2018-10-31 | 2018-11-07 |
ACN181207P00155000
ACN181207P00157500
|
6 | 157.50 | 155.00 | 0.95 | 351.000 | 157.45 |
| 2018-11-07 | 2018-11-14 |
ACN181214P00160000
ACN181214P00162500
|
5 | 162.50 | 160.00 | 0.80 | -200.00 | 155.53 |
| 2018-11-14 | 2018-11-21 |
ACN181221P00155000
ACN181221P00160000
|
3 | 160.00 | 155.00 | 1.75 | -180.00 | 137.2 |
| 2018-11-21 | 2018-11-28 |
ACN181228P00155000
ACN181228P00157500
|
7 | 157.50 | 155.00 | 1.10 | 297.500 | 139.82 |
| 2018-11-28 | 2018-12-06 |
ACN190104P00160000
ACN190104P00162500
|
7 | 162.50 | 160.00 | 1.10 | -35.00 | 141.07 |
| 2018-12-06 | 2018-12-13 |
ACN190111P00157500
ACN190111P00160000
|
6 | 160.00 | 157.50 | 1.00 | 0.00 | 146.23 |
| 2018-12-13 | 2018-12-20 |
ACN190118P00155000
ACN190118P00160000
|
3 | 160.00 | 155.00 | 1.775 | -847.500 | 150.45 |
| 2018-12-21 | 2018-12-28 |
ACN190125P00135000
ACN190125P00138000
|
5 | 138.00 | 135.00 | 1.25 | 125.00 | 151.85 |
| 2018-12-28 | 2019-01-04 |
ACN190201P00139000
ACN190201P00140000
|
16 | 140.00 | 139.00 | 0.40 | -240.00 | 154.74 |
| 2019-01-04 | 2019-01-11 |
ACN190208P00140000
ACN190208P00141000
|
18 | 141.00 | 140.00 | 0.45 | 495.000 | 155.59 |
| 2019-01-11 | 2019-01-18 |
ACN190215P00140000
ACN190215P00145000
|
2 | 145.00 | 140.00 | 1.50 | 155.000 | 159.23 |
| 2019-01-18 | 2019-01-25 |
ACN190222P00149000
ACN190222P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.00 | 161.5 |
| 2019-01-25 | 2019-02-01 |
ACN190301P00149000
ACN190301P00150000
|
14 | 150.00 | 149.00 | 0.30 | 280.00 | 164.2 |
| 2019-02-01 | 2019-02-08 |
ACN190308P00152500
ACN190308P00155000
|
6 | 155.00 | 152.50 | 1.05 | 90.000 | 161.69 |
| 2019-02-12 | 2019-02-19 |
ACN190322P00152500
ACN190322P00155000
|
5 | 155.00 | 152.50 | 0.750 | 162.500 | 165.24 |
| 2019-02-19 | 2019-02-26 |
ACN190329P00157500
ACN190329P00160000
|
7 | 160.00 | 157.50 | 1.10 | 175.00 | 176.02 |
| 2019-02-26 | 2019-03-05 |
ACN190405P00157500
ACN190405P00160000
|
6 | 160.00 | 157.50 | 0.875 | 0.000 | 178.15 |
| 2019-03-08 | 2019-03-15 |
ACN190412P00160000
ACN190412P00162500
|
7 | 162.50 | 160.00 | 1.15 | 210.000 | 178.64 |
| 2019-03-15 | 2019-03-22 |
ACN190418P00160000
ACN190418P00165000
|
3 | 165.00 | 160.00 | 1.775 | -112.500 | 178.61 |
| 2019-03-22 | 2019-03-29 |
ACN190426P00162500
ACN190426P00165000
|
7 | 165.00 | 162.50 | 1.15 | 665.00 | 180.83 |
| 2019-03-29 | 2019-04-05 |
ACN190503P00172500
ACN190503P00175000
|
7 | 175.00 | 172.50 | 1.075 | 332.500 | 176.98 |
| 2019-04-05 | 2019-04-12 |
ACN190510P00175000
ACN190510P00177500
|
6 | 177.50 | 175.00 | 1.05 | 255.000 | 174.3 |
| 2019-04-16 | 2019-04-23 |
ACN190524P00175000
ACN190524P00177500
|
6 | 177.50 | 175.00 | 0.850 | 165.000 | 178.81 |
| 2019-04-23 | 2019-04-30 |
ACN190531P00177500
ACN190531P00180000
|
6 | 180.00 | 177.50 | 0.90 | 180.00 | 178.07 |
| 2019-04-30 | 2019-05-07 |
ACN190607P00180000
ACN190607P00182500
|
6 | 182.50 | 180.00 | 0.850 | -960.000 | 182.92 |
| 2019-05-07 | 2019-05-14 |
ACN190614P00170000
ACN190614P00172500
|
5 | 172.50 | 170.00 | 0.825 | -25.000 | 184.97 |
| 2019-05-15 | 2019-05-22 |
ACN190621P00170000
ACN190621P00175000
|
2 | 175.00 | 170.00 | 1.575 | 165.000 | 185.56 |
| 2019-05-22 | 2019-05-29 |
ACN190628P00177500
ACN190628P00180000
|
6 | 180.00 | 177.50 | 1.00 | -60.00 | 184.77 |
| 2019-05-29 | 2019-06-05 |
ACN190705P00175000
ACN190705P00177500
|
6 | 177.50 | 175.00 | 0.90 | 60.00 | 191.39 |
| 2019-06-05 | 2019-06-12 |
ACN190712P00177500
ACN190712P00180000
|
7 | 180.00 | 177.50 | 1.10 | 297.500 | 196.21 |
| 2019-06-12 | 2019-06-19 |
ACN190719P00180000
ACN190719P00185000
|
3 | 185.00 | 180.00 | 1.90 | -15.00 | 193.93 |
| 2019-06-19 | 2019-06-26 |
ACN190726P00180000
ACN190726P00182500
|
6 | 182.50 | 180.00 | 1.00 | 60.00 | 196.93 |
| 2019-06-26 | 2019-07-03 |
ACN190802P00180000
ACN190802P00182500
|
6 | 182.50 | 180.00 | 0.95 | 465.000 | 193.01 |
| 2019-07-03 | 2019-07-10 |
ACN190809P00187500
ACN190809P00190000
|
5 | 190.00 | 187.50 | 0.80 | 25.000 | 191.48 |
| 2019-07-11 | 2019-07-18 |
ACN190816P00190000
ACN190816P00195000
|
3 | 195.00 | 190.00 | 1.95 | 82.500 | 193.22 |
| 2019-07-18 | 2019-07-25 |
ACN190823P00192500
ACN190823P00195000
|
6 | 195.00 | 192.50 | 0.975 | 60.000 | 192.81 |
| 2019-07-25 | 2019-08-01 |
ACN190830P00192500
ACN190830P00195000
|
6 | 195.00 | 192.50 | 0.925 | -15.000 | 198.17 |
| 2019-08-01 | 2019-08-08 |
ACN190906P00190000
ACN190906P00192500
|
6 | 192.50 | 190.00 | 0.90 | 30.00 | 201.12 |
| 2019-08-08 | 2019-08-15 |
ACN190913P00190000
ACN190913P00192500
|
5 | 192.50 | 190.00 | 0.75 | -225.00 | 194.62 |
| 2019-08-15 | 2019-08-22 |
ACN190920P00185000
ACN190920P00190000
|
3 | 190.00 | 185.00 | 1.85 | 322.500 | 193.09 |
| 2019-08-22 | 2019-08-29 |
ACN190927P00192500
ACN190927P00195000
|
6 | 195.00 | 192.50 | 0.85 | 90.00 | 191.38 |
| 2019-08-29 | 2019-09-05 |
ACN191004P00195000
ACN191004P00197500
|
6 | 197.50 | 195.00 | 0.95 | 30.00 | 189.64 |
| 2019-09-05 | 2019-09-12 |
ACN191011P00197500
ACN191011P00200000
|
6 | 200.00 | 197.50 | 1.05 | -150.00 | 184.97 |
| 2019-09-12 | 2019-09-19 |
ACN191018P00190000
ACN191018P00195000
|
3 | 195.00 | 190.00 | 1.90 | -15.00 | 187.08 |
| 2019-09-19 | 2019-09-26 |
ACN191025P00192500
ACN191025P00195000
|
7 | 195.00 | 192.50 | 1.10 | -175.00 | 183.07 |
| 2019-09-26 | 2019-10-03 |
ACN191101P00190000
ACN191101P00192500
|
6 | 192.50 | 190.00 | 1.05 | -420.00 | 188.22 |
| 2019-10-03 | 2019-10-10 |
ACN191108P00182500
ACN191108P00185000
|
6 | 185.00 | 182.50 | 1.00 | -120.00 | 189.7 |
| 2019-10-11 | 2019-10-18 |
ACN191115P00180000
ACN191115P00185000
|
3 | 185.00 | 180.00 | 1.875 | 187.500 | 196.81 |
| 2019-10-18 | 2019-10-25 |
ACN191122P00185000
ACN191122P00187500
|
6 | 187.50 | 185.00 | 0.975 | -285.000 | 196.66 |
| 2019-10-25 | 2019-11-01 |
ACN191129P00180000
ACN191129P00182500
|
6 | 182.50 | 180.00 | 0.95 | 345.000 | 201.16 |
| 2019-11-01 | 2019-11-08 |
ACN191206P00185000
ACN191206P00187500
|
6 | 187.50 | 185.00 | 0.90 | 105.000 | 202.55 |
| 2019-11-08 | 2019-11-15 |
ACN191213P00187500
ACN191213P00190000
|
6 | 190.00 | 187.50 | 1.05 | 420.000 | 206.66 |
| 2019-11-15 | 2019-11-22 |
ACN191220P00190000
ACN191220P00195000
|
2 | 195.00 | 190.00 | 1.575 | 5.000 | 211.1 |
| 2019-11-22 | 2019-11-29 |
ACN191227P00192500
ACN191227P00195000
|
6 | 195.00 | 192.50 | 0.85 | 210.000 | 212.22 |
| 2019-11-29 | 2019-12-06 |
ACN200103P00197500
ACN200103P00200000
|
6 | 200.00 | 197.50 | 0.90 | 105.000 | 209.8 |
| 2019-12-06 | 2019-12-13 |
ACN200110P00200000
ACN200110P00202500
|
6 | 202.50 | 200.00 | 1.00 | 210.00 | 207.66 |
| 2019-12-16 | 2019-12-23 |
ACN200117P00200000
ACN200117P00205000
|
3 | 205.00 | 200.00 | 1.95 | 390.000 | 209.2 |
| 2019-12-23 | 2019-12-30 |
ACN200124P00207500
ACN200124P00210000
|
6 | 210.00 | 207.50 | 0.95 | -30.000 | 208.57 |
| 2019-12-30 | 2020-01-06 |
ACN200131P00207500
ACN200131P00210000
|
6 | 210.00 | 207.50 | 1.025 | -240.000 | 205.21 |
| 2020-01-06 | 2020-01-13 |
ACN200207P00205000
ACN200207P00207500
|
6 | 207.50 | 205.00 | 0.925 | 90.000 | 211.58 |
| 2020-01-13 | 2020-01-21 |
ACN200214P00207500
ACN200214P00210000
|
7 | 210.00 | 207.50 | 1.10 | 35.00 | 212.37 |
| 2020-01-21 | 2020-01-28 |
ACN200228P00205000
ACN200228P00207500
|
5 | 207.50 | 205.00 | 0.825 | 62.500 | 180.59 |
| 2020-01-28 | 2020-02-04 |
ACN200306P00207500
ACN200306P00210000
|
6 | 210.00 | 207.50 | 1.00 | 135.000 | 178.75 |
| 2020-02-04 | 2020-02-11 |
ACN200313P00210000
ACN200313P00212500
|
6 | 212.50 | 210.00 | 0.90 | -75.000 | 166.51 |
| 2020-02-11 | 2020-02-18 |
ACN200320P00205000
ACN200320P00210000
|
2 | 210.00 | 205.00 | 1.575 | 45.000 | 149.94 |
| 2020-02-18 | 2020-02-25 |
ACN200327P00210000
ACN200327P00212500
|
6 | 212.50 | 210.00 | 0.90 | -660.00 | 162.88 |
| 2020-02-26 | 2020-03-04 |
ACN200403P00192500
ACN200403P00195000
|
6 | 195.00 | 192.50 | 1.05 | -660.00 | 152.15 |
| 2020-03-05 | 2020-03-12 |
ACN200409P00180000
ACN200409P00182500
|
6 | 182.50 | 180.00 | 0.95 | -660.00 | 177.92 |
| 2020-03-13 | 2020-03-20 |
ACN200417P00165000
ACN200417P00170000
|
3 | 170.00 | 165.00 | 2.20 | -390.00 | 175.09 |
| 2020-03-20 | 2020-03-27 |
ACN200424P00150000
ACN200424P00152500
|
6 | 152.50 | 150.00 | 1.00 | 120.00 | 175.46 |
| 2020-03-31 | 2020-04-07 |
ACN200508P00162500
ACN200508P00165000
|
6 | 165.00 | 162.50 | 1.00 | -90.00 | 188.56 |
| 2020-04-07 | 2020-04-14 |
ACN200515P00160000
ACN200515P00165000
|
3 | 165.00 | 160.00 | 2.05 | 285.00 | 183.88 |
| 2020-04-14 | 2020-04-21 |
ACN200522P00175000
ACN200522P00177500
|
6 | 177.50 | 175.00 | 1.00 | -150.00 | 193.71 |
| 2020-04-21 | 2020-04-28 |
ACN200529P00165000
ACN200529P00167500
|
7 | 167.50 | 165.00 | 1.10 | 560.000 | 201.62 |
| 2020-04-30 | 2020-05-07 |
ACN200605P00182500
ACN200605P00185000
|
6 | 185.00 | 182.50 | 0.85 | 180.00 | 208.49 |
| 2020-05-07 | 2020-05-14 |
ACN200612P00185000
ACN200612P00187500
|
7 | 187.50 | 185.00 | 1.15 | -210.00 | 201.59 |
| 2020-05-27 | 2020-06-03 |
ACN200702P00197500
ACN200702P00200000
|
7 | 200.00 | 197.50 | 1.15 | -315.00 | 215.72 |
| 2020-06-09 | 2020-06-16 |
ACN200717P00200000
ACN200717P00205000
|
3 | 205.00 | 200.00 | 1.75 | -120.00 | 221.94 |
| 2020-06-18 | 2020-06-25 |
ACN200724P00200000
ACN200724P00202500
|
6 | 202.50 | 200.00 | 0.95 | 480.00 | 221.44 |
| 2020-06-29 | 2020-07-06 |
ACN200731P00210000
ACN200731P00212500
|
6 | 212.50 | 210.00 | 1.05 | 240.00 | 224.78 |
| 2020-07-09 | 2020-07-16 |
ACN200814P00215000
ACN200814P00217500
|
6 | 217.50 | 215.00 | 0.85 | -90.00 | 230.25 |
| 2020-07-16 | 2020-07-23 |
ACN200821P00210000
ACN200821P00215000
|
2 | 215.00 | 210.00 | 1.50 | 105.000 | 237.49 |
| 2020-07-27 | 2020-08-03 |
ACN200828P00220000
ACN200828P00222500
|
6 | 222.50 | 220.00 | 0.95 | 240.00 | 242.99 |
| 2020-08-12 | 2020-08-19 |
ACN200918P00225000
ACN200918P00230000
|
3 | 230.00 | 225.00 | 1.85 | 210.00 | 236.18 |
| 2020-08-25 | 2020-09-01 |
ACN201002P00235000
ACN201002P00237500
|
6 | 237.50 | 235.00 | 0.85 | -30.00 | 222.4 |
| 2020-09-04 | 2020-09-11 |
ACN201009P00235000
ACN201009P00237500
|
7 | 237.50 | 235.00 | 1.20 | -245.00 | 228.69 |
| 2020-09-11 | 2020-09-18 |
ACN201016P00230000
ACN201016P00235000
|
3 | 235.00 | 230.00 | 2.05 | -30.00 | 230.05 |
| 2020-09-29 | 2020-10-06 |
ACN201106P00222500
ACN201106P00225000
|
7 | 225.00 | 222.50 | 1.15 | 0.00 | 236.29 |
| 2020-10-06 | 2020-10-13 |
ACN201113P00217500
ACN201113P00220000
|
7 | 220.00 | 217.50 | 1.10 | 262.500 | 241.78 |
| 2020-10-13 | 2020-10-20 |
ACN201120P00225000
ACN201120P00230000
|
3 | 230.00 | 225.00 | 2.25 | 45.00 | 243.44 |
| 2020-10-21 | 2020-10-28 |
ACN201127P00230000
ACN201127P00232500
|
5 | 232.50 | 230.00 | 0.80 | -600.00 | 250.12 |
| 2020-10-29 | 2020-11-05 |
ACN201204P00215000
ACN201204P00217500
|
7 | 217.50 | 215.00 | 1.10 | 1102.500 | 253.44 |
| 2020-11-06 | 2020-11-13 |
ACN201211P00232500
ACN201211P00235000
|
6 | 235.00 | 232.50 | 0.95 | 510.00 | 245.83 |
| 2020-11-13 | 2020-11-20 |
ACN201218P00235000
ACN201218P00240000
|
3 | 240.00 | 235.00 | 1.90 | 30.00 | 266.25 |
| 2020-11-24 | 2020-12-01 |
ACN201231P00247500
ACN201231P00250000
|
7 | 250.00 | 247.50 | 1.15 | -245.00 | 261.21 |
| 2020-12-03 | 2020-12-10 |
ACN210108P00247500
ACN210108P00250000
|
6 | 250.00 | 247.50 | 0.95 | -360.00 | 264.16 |
| 2020-12-10 | 2020-12-17 |
ACN210115P00240000
ACN210115P00245000
|
3 | 245.00 | 240.00 | 1.95 | 405.00 | 253.65 |
| 2020-12-17 | 2020-12-24 |
ACN210122P00262500
ACN210122P00265000
|
6 | 265.00 | 262.50 | 1.00 | -870.00 | 254.77 |
| 2021-01-06 | 2021-01-13 |
ACN210212P00257500
ACN210212P00260000
|
7 | 260.00 | 257.50 | 1.20 | -490.00 | 257.47 |
| 2021-01-13 | 2021-01-20 |
ACN210219P00250000
ACN210219P00255000
|
3 | 255.00 | 250.00 | 1.70 | 157.500 | 254.29 |
| 2021-01-21 | 2021-01-28 |
ACN210226P00255000
ACN210226P00257500
|
6 | 257.50 | 255.00 | 1.05 | -120.00 | 250.9 |
| 2021-02-02 | 2021-02-09 |
ACN210312P00245000
ACN210312P00247500
|
7 | 247.50 | 245.00 | 1.10 | 595.00 | 264.95 |
| 2021-02-10 | 2021-02-17 |
ACN210319P00250000
ACN210319P00255000
|
3 | 255.00 | 250.00 | 1.90 | -60.00 | 263.78 |
| 2021-02-22 | 2021-03-01 |
ACN210326P00250000
ACN210326P00252500
|
6 | 252.50 | 250.00 | 1.00 | 570.00 | 280.77 |
| 2021-03-02 | 2021-03-09 |
ACN210409P00257500
ACN210409P00260000
|
7 | 260.00 | 257.50 | 1.15 | -35.00 | 287.71 |
| 2021-03-10 | 2021-03-17 |
ACN210416P00250000
ACN210416P00255000
|
3 | 255.00 | 250.00 | 1.95 | 225.00 | 286.96 |
| 2021-03-17 | 2021-03-24 |
ACN210423P00262500
ACN210423P00265000
|
6 | 265.00 | 262.50 | 1.05 | 60.00 | 291.74 |
| 2021-03-25 | 2021-04-01 |
ACN210430P00265000
ACN210430P00267500
|
5 | 267.50 | 265.00 | 0.80 | 162.500 | 289.97 |
| 2021-04-06 | 2021-04-13 |
ACN210514P00277500
ACN210514P00280000
|
6 | 280.00 | 277.50 | 1.00 | 270.00 | 288.2 |
| 2021-04-13 | 2021-04-20 |
ACN210521P00280000
ACN210521P00285000
|
3 | 285.00 | 280.00 | 2.05 | 195.00 | 283.38 |
| 2021-04-20 | 2021-04-27 |
ACN210528P00285000
ACN210528P00287500
|
6 | 287.50 | 285.00 | 1.05 | -150.00 | 282.16 |
| 2021-04-30 | 2021-05-07 |
ACN210604P00287500
ACN210604P00290000
|
6 | 290.00 | 287.50 | 0.95 | 165.000 | 283.17 |
| 2021-05-13 | 2021-05-20 |
ACN210618P00280000
ACN210618P00285000
|
3 | 285.00 | 280.00 | 2.25 | 90.00 | 281.25 |
| 2021-05-21 | 2021-05-28 |
ACN210625P00280000
ACN210625P00282500
|
6 | 282.50 | 280.00 | 0.85 | -390.00 | 294.66 |
| 2021-05-28 | 2021-06-04 |
ACN210702P00280000
ACN210702P00282500
|
6 | 282.50 | 280.00 | 0.85 | 30.00 | 304.84 |
| 2021-06-04 | 2021-06-11 |
ACN210709P00280000
ACN210709P00282500
|
6 | 282.50 | 280.00 | 0.90 | 0.00 | 312.62 |
| 2021-06-11 | 2021-06-18 |
ACN210716P00280000
ACN210716P00285000
|
3 | 285.00 | 280.00 | 1.95 | -180.00 | 311.91 |
| 2021-06-18 | 2021-06-25 |
ACN210723P00277500
ACN210723P00280000
|
6 | 280.00 | 277.50 | 0.95 | 555.000 | 318.65 |
| 2021-06-28 | 2021-07-06 |
ACN210730P00290000
ACN210730P00292500
|
7 | 292.50 | 290.00 | 1.15 | 315.000 | 317.68 |
| 2021-07-09 | 2021-07-16 |
ACN210813P00310000
ACN210813P00312500
|
7 | 312.50 | 310.00 | 1.10 | 70.00 | 323.45 |
| 2021-07-16 | 2021-07-23 |
ACN210820P00305000
ACN210820P00310000
|
2 | 310.00 | 305.00 | 1.60 | 155.000 | 332.65 |
| 2021-07-27 | 2021-08-03 |
ACN210903P00315000
ACN210903P00320000
|
3 | 320.00 | 315.00 | 1.95 | -135.00 | 343.33 |
| 2021-08-05 | 2021-08-12 |
ACN210910P00315000
ACN210910P00320000
|
3 | 320.00 | 315.00 | 1.90 | 75.00 | 341.92 |
| 2021-08-12 | 2021-08-19 |
ACN210917P00315000
ACN210917P00320000
|
2 | 320.00 | 315.00 | 1.55 | 105.000 | 335.4 |
| 2021-08-20 | 2021-08-27 |
ACN210924P00325000
ACN210924P00330000
|
3 | 330.00 | 325.00 | 1.85 | 240.00 | 339.23 |
| 2021-08-27 | 2021-09-03 |
ACN211001P00330000
ACN211001P00335000
|
3 | 335.00 | 330.00 | 2.10 | 195.00 | 324.86 |
| 2021-09-03 | 2021-09-10 |
ACN211008P00335000
ACN211008P00340000
|
3 | 340.00 | 335.00 | 2.15 | 345.00 | 325.19 |
| 2021-09-10 | 2021-09-17 |
ACN211015P00335000
ACN211015P00340000
|
3 | 340.00 | 335.00 | 1.70 | -255.00 | 341.82 |
| 2021-09-17 | 2021-09-24 |
ACN211022P00330000
ACN211022P00335000
|
3 | 335.00 | 330.00 | 2.00 | 135.00 | 353.79 |
| 2021-09-28 | 2021-10-05 |
ACN211105P00320000
ACN211105P00325000
|
3 | 325.00 | 320.00 | 2.05 | 345.00 | 368.46 |
| 2021-10-07 | 2021-10-14 |
ACN211112P00320000
ACN211112P00325000
|
3 | 325.00 | 320.00 | 2.30 | 502.500 | 371.23 |
| 2021-10-18 | 2021-10-25 |
ACN211119P00340000
ACN211119P00342500
|
6 | 342.50 | 340.00 | 0.95 | 360.00 | 369.79 |
| 2021-10-25 | 2021-11-01 |
ACN211126P00350000
ACN211126P00355000
|
3 | 355.00 | 350.00 | 1.95 | 225.00 | 353.6 |
| 2021-11-01 | 2021-11-08 |
ACN211203P00350000
ACN211203P00355000
|
3 | 355.00 | 350.00 | 2.25 | 450.000 | 361.42 |
| 2021-11-08 | 2021-11-15 |
ACN211210P00360000
ACN211210P00365000
|
3 | 365.00 | 360.00 | 1.90 | 120.00 | 379.44 |
| 2021-11-18 | 2021-11-26 |
ACN211223P00365000
ACN211223P00370000
|
3 | 370.00 | 365.00 | 1.85 | -510.00 | 403.31 |
| 2021-11-26 | 2021-12-03 |
ACN211231P00350000
ACN211231P00355000
|
3 | 355.00 | 350.00 | 2.15 | 165.00 | 414.55 |
| 2021-12-07 | 2021-12-14 |
ACN220114P00365000
ACN220114P00370000
|
2 | 370.00 | 365.00 | 1.65 | -50.00 | 353.36 |
| 2021-12-14 | 2021-12-21 |
ACN220121P00365000
ACN220121P00370000
|
3 | 370.00 | 365.00 | 2.10 | 420.00 | 335.63 |
| 2021-12-21 | 2021-12-28 |
ACN220128P00385000
ACN220128P00390000
|
3 | 390.00 | 385.00 | 1.90 | 397.500 | 342.85 |
| 2021-12-28 | 2022-01-04 |
ACN220204P00410000
ACN220204P00415000
|
3 | 415.00 | 410.00 | 2.20 | -135.00 | 347.5 |
| 2022-01-04 | 2022-01-11 |
ACN220211P00400000
ACN220211P00405000
|
3 | 405.00 | 400.00 | 2.00 | -585.00 | 329.18 |
| 2022-01-11 | 2022-01-18 |
ACN220218P00370000
ACN220218P00375000
|
3 | 375.00 | 370.00 | 2.10 | -555.00 | 321.18 |
| 2022-01-18 | 2022-01-25 |
ACN220225P00340000
ACN220225P00345000
|
3 | 345.00 | 340.00 | 2.15 | -300.00 | 322.51 |
| 2022-01-25 | 2022-02-01 |
ACN220304P00330000
ACN220304P00335000
|
3 | 335.00 | 330.00 | 2.05 | 405.00 | 314.16 |
| 2022-02-01 | 2022-02-08 |
ACN220311P00345000
ACN220311P00350000
|
3 | 350.00 | 345.00 | 1.95 | -210.00 | 311.58 |
| 2022-02-08 | 2022-02-15 |
ACN220318P00340000
ACN220318P00345000
|
3 | 345.00 | 340.00 | 2.15 | -375.00 | 323.95 |
| 2022-02-16 | 2022-02-23 |
ACN220325P00330000
ACN220325P00335000
|
3 | 335.00 | 330.00 | 2.05 | -540.00 | 327.71 |
| 2022-02-23 | 2022-03-02 |
ACN220401P00310000
ACN220401P00315000
|
3 | 315.00 | 310.00 | 2.40 | 105.00 | 340.64 |
| 2022-03-02 | 2022-03-09 |
ACN220408P00315000
ACN220408P00320000
|
3 | 320.00 | 315.00 | 2.35 | -75.00 | 338.92 |
| 2022-03-10 | 2022-03-17 |
ACN220414P00305000
ACN220414P00310000
|
3 | 310.00 | 305.00 | 2.25 | 180.00 | 319.47 |
| 2022-03-18 | 2022-03-25 |
ACN220422P00320000
ACN220422P00325000
|
3 | 325.00 | 320.00 | 2.25 | 120.00 | 310.8 |
| 2022-03-25 | 2022-04-01 |
ACN220429P00320000
ACN220429P00325000
|
3 | 325.00 | 320.00 | 2.20 | 247.500 | 300.36 |
| 2022-04-01 | 2022-04-08 |
ACN220506P00335000
ACN220506P00340000
|
3 | 340.00 | 335.00 | 2.05 | 45.00 | 295.74 |
| 2022-04-11 | 2022-04-18 |
ACN220513P00320000
ACN220513P00325000
|
3 | 325.00 | 320.00 | 2.00 | -540.00 | 286.77 |
| 2022-04-18 | 2022-04-25 |
ACN220520P00310000
ACN220520P00312500
|
6 | 312.50 | 310.00 | 1.05 | 120.00 | 276.65 |
| 2022-04-25 | 2022-05-02 |
ACN220527P00310000
ACN220527P00315000
|
3 | 315.00 | 310.00 | 2.00 | -195.00 | 304.15 |
| 2022-05-06 | 2022-05-13 |
ACN220610P00290000
ACN220610P00295000
|
3 | 295.00 | 290.00 | 2.00 | -420.00 | 286.01 |
| 2022-05-13 | 2022-05-20 |
ACN220617P00280000
ACN220617P00285000
|
3 | 285.00 | 280.00 | 2.10 | -285.00 | 275.38 |
| 2022-05-23 | 2022-05-31 |
ACN220624P00280000
ACN220624P00285000
|
3 | 285.00 | 280.00 | 2.25 | 300.00 | 299.37 |
| 2022-05-31 | 2022-06-07 |
ACN220708P00295000
ACN220708P00300000
|
3 | 300.00 | 295.00 | 2.45 | 270.00 | 279.07 |
| 2022-06-09 | 2022-06-16 |
ACN220715P00290000
ACN220715P00295000
|
3 | 295.00 | 290.00 | 1.75 | -570.00 | 271.52 |
| 2022-06-16 | 2022-06-23 |
ACN220722P00265000
ACN220722P00270000
|
3 | 270.00 | 265.00 | 2.20 | 330.00 | 288.01 |
| 2022-06-23 | 2022-06-30 |
ACN220729P00280000
ACN220729P00285000
|
3 | 285.00 | 280.00 | 2.25 | -150.00 | 306.26 |
| 2022-06-30 | 2022-07-07 |
ACN220805P00270000
ACN220805P00275000
|
3 | 275.00 | 270.00 | 1.85 | 30.00 | 309.35 |
| 2022-07-07 | 2022-07-14 |
ACN220812P00275000
ACN220812P00280000
|
3 | 280.00 | 275.00 | 2.10 | -330.00 | 320.44 |
| 2022-07-14 | 2022-07-21 |
ACN220819P00265000
ACN220819P00270000
|
3 | 270.00 | 265.00 | 2.05 | 405.000 | 315.29 |
| 2022-07-21 | 2022-07-28 |
ACN220826P00280000
ACN220826P00285000
|
3 | 285.00 | 280.00 | 1.75 | 345.00 | 298.13 |
| 2022-07-28 | 2022-08-04 |
ACN220902P00300000
ACN220902P00305000
|
3 | 305.00 | 300.00 | 2.15 | 225.00 | 284.07 |
| 2022-08-04 | 2022-08-11 |
ACN220909P00305000
ACN220909P00310000
|
3 | 310.00 | 305.00 | 1.80 | 75.00 | 290.55 |
| 2022-08-11 | 2022-08-18 |
ACN220916P00310000
ACN220916P00315000
|
3 | 315.00 | 310.00 | 2.05 | 135.00 | 272.68 |
| 2022-08-18 | 2022-08-25 |
ACN220923P00315000
ACN220923P00320000
|
3 | 320.00 | 315.00 | 2.20 | -210.00 | 259.98 |
| 2022-08-25 | 2022-09-01 |
ACN220930P00305000
ACN220930P00310000
|
3 | 310.00 | 305.00 | 2.00 | -540.00 | 257.3 |
| 2022-09-01 | 2022-09-08 |
ACN221007P00285000
ACN221007P00290000
|
3 | 290.00 | 285.00 | 2.30 | 45.00 | 259.71 |
| 2022-09-08 | 2022-09-15 |
ACN221014P00285000
ACN221014P00290000
|
3 | 290.00 | 285.00 | 2.35 | -375.00 | 252.72 |
| 2022-09-15 | 2022-09-22 |
ACN221021P00270000
ACN221021P00275000
|
3 | 275.00 | 270.00 | 2.20 | -375.00 | 269.57 |
| 2022-09-22 | 2022-09-29 |
ACN221028P00255000
ACN221028P00260000
|
3 | 260.00 | 255.00 | 1.95 | -75.00 | 287.78 |
| 2022-09-29 | 2022-10-06 |
ACN221104P00255000
ACN221104P00260000
|
3 | 260.00 | 255.00 | 2.20 | 225.00 | 261.16 |
| 2022-10-06 | 2022-10-13 |
ACN221111P00265000
ACN221111P00270000
|
3 | 270.00 | 265.00 | 2.15 | -300.00 | 290.09 |
| 2022-10-13 | 2022-10-20 |
ACN221118P00250000
ACN221118P00255000
|
3 | 255.00 | 250.00 | 1.90 | 105.00 | 286.5 |
| 2022-10-20 | 2022-10-27 |
ACN221125P00255000
ACN221125P00260000
|
3 | 260.00 | 255.00 | 1.90 | 292.500 | 296.4 |
| 2022-10-27 | 2022-11-03 |
ACN221202P00275000
ACN221202P00280000
|
3 | 280.00 | 275.00 | 2.20 | -540.00 | 300.13 |
| 2022-11-03 | 2022-11-10 |
ACN221209P00250000
ACN221209P00255000
|
3 | 255.00 | 250.00 | 2.00 | 562.500 | 288.41 |
| 2022-11-10 | 2022-11-17 |
ACN221216P00280000
ACN221216P00285000
|
3 | 285.00 | 280.00 | 1.95 | 15.00 | 264.48 |
| 2022-11-17 | 2022-11-25 |
ACN221223P00280000
ACN221223P00285000
|
3 | 285.00 | 280.00 | 2.00 | 210.00 | 266.09 |
| 2022-11-25 | 2022-12-02 |
ACN221230P00290000
ACN221230P00295000
|
3 | 295.00 | 290.00 | 2.00 | 120.00 | 266.84 |
| 2022-12-02 | 2022-12-09 |
ACN230106P00295000
ACN230106P00300000
|
3 | 300.00 | 295.00 | 2.00 | -330.00 | 269.21 |
| 2022-12-09 | 2022-12-16 |
ACN230113P00285000
ACN230113P00290000
|
3 | 290.00 | 285.00 | 2.30 | -600.00 | 282.14 |
| 2022-12-16 | 2022-12-23 |
ACN230120P00260000
ACN230120P00265000
|
3 | 265.00 | 260.00 | 2.25 | 75.00 | 280.47 |
| 2022-12-23 | 2022-12-30 |
ACN230127P00260000
ACN230127P00265000
|
3 | 265.00 | 260.00 | 1.90 | -15.00 | 277.27 |
| 2022-12-30 | 2023-01-06 |
ACN230203P00260000
ACN230203P00265000
|
3 | 265.00 | 260.00 | 1.85 | 15.00 | 289.22 |
| 2023-01-06 | 2023-01-13 |
ACN230210P00265000
ACN230210P00270000
|
3 | 270.00 | 265.00 | 2.25 | 382.500 | 283.96 |
| 2023-01-13 | 2023-01-20 |
ACN230217P00275000
ACN230217P00280000
|
3 | 280.00 | 275.00 | 1.80 | -45.00 | 277.05 |
| 2023-01-20 | 2023-01-27 |
ACN230224P00275000
ACN230224P00280000
|
3 | 280.00 | 275.00 | 1.90 | -105.00 | 266.53 |
| 2023-01-27 | 2023-02-03 |
ACN230303P00270000
ACN230303P00275000
|
3 | 275.00 | 270.00 | 1.75 | 277.500 | 269.2 |
| 2023-02-03 | 2023-02-10 |
ACN230310P00285000
ACN230310P00290000
|
3 | 290.00 | 285.00 | 2.10 | -150.00 | 252.95 |
| 2023-02-10 | 2023-02-17 |
ACN230317P00280000
ACN230317P00285000
|
3 | 285.00 | 280.00 | 2.10 | -195.00 | 250 |
| 2023-02-17 | 2023-02-24 |
ACN230324P00270000
ACN230324P00275000
|
3 | 275.00 | 270.00 | 1.85 | -315.00 | 272 |
| 2023-02-24 | 2023-03-03 |
ACN230331P00260000
ACN230331P00265000
|
3 | 265.00 | 260.00 | 1.90 | 45.00 | 285.81 |
| 2023-03-03 | 2023-03-10 |
ACN230406P00265000
ACN230406P00270000
|
3 | 270.00 | 265.00 | 2.15 | -450.00 | 281.7 |
| 2023-03-10 | 2023-03-17 |
ACN230414P00250000
ACN230414P00255000
|
3 | 255.00 | 250.00 | 2.30 | -60.00 | 279.25 |
| 2023-03-17 | 2023-03-24 |
ACN230421P00245000
ACN230421P00250000
|
3 | 250.00 | 245.00 | 2.05 | 435.000 | 276.33 |
| 2023-03-24 | 2023-03-31 |
ACN230428P00265000
ACN230428P00270000
|
3 | 270.00 | 265.00 | 1.85 | 360.000 | 280.29 |
| 2023-03-31 | 2023-04-10 |
ACN230505P00280000
ACN230505P00285000
|
3 | 285.00 | 280.00 | 1.95 | -150.00 | 265.65 |
| 2023-04-10 | 2023-04-17 |
ACN230512P00275000
ACN230512P00280000
|
3 | 280.00 | 275.00 | 1.80 | 0.00 | 277.19 |
| 2023-04-17 | 2023-04-24 |
ACN230519P00275000
ACN230519P00280000
|
3 | 280.00 | 275.00 | 1.85 | -90.00 | 289.91 |
| 2023-04-24 | 2023-05-01 |
ACN230526P00270000
ACN230526P00275000
|
2 | 275.00 | 270.00 | 1.55 | 80.00 | 303.6 |
| 2023-05-01 | 2023-05-08 |
ACN230602P00275000
ACN230602P00280000
|
3 | 280.00 | 275.00 | 1.75 | -735.00 | 311.39 |
| 2023-05-08 | 2023-05-15 |
ACN230609P00260000
ACN230609P00265000
|
3 | 265.00 | 260.00 | 1.80 | 345.00 | 308.72 |
| 2023-05-15 | 2023-05-22 |
ACN230616P00270000
ACN230616P00275000
|
2 | 275.00 | 270.00 | 1.60 | 215.000 | 319.54 |
| 2023-05-22 | 2023-05-30 |
ACN230623P00285000
ACN230623P00290000
|
3 | 290.00 | 285.00 | 1.85 | 262.500 | 298.43 |
| 2023-05-30 | 2023-06-06 |
ACN230707P00305000
ACN230707P00310000
|
3 | 310.00 | 305.00 | 2.10 | -105.00 | 305.76 |
| 2023-06-06 | 2023-06-13 |
ACN230714P00305000
ACN230714P00310000
|
3 | 310.00 | 305.00 | 2.30 | 135.00 | 315.77 |
| 2023-06-13 | 2023-06-20 |
ACN230721P00310000
ACN230721P00315000
|
3 | 315.00 | 310.00 | 2.20 | 60.00 | 314.8 |
| 2023-06-21 | 2023-06-28 |
ACN230728P00310000
ACN230728P00315000
|
3 | 315.00 | 310.00 | 2.20 | -540.00 | 315.55 |
| 2023-06-28 | 2023-07-05 |
ACN230804P00295000
ACN230804P00300000
|
3 | 300.00 | 295.00 | 2.10 | 292.500 | 312 |
| 2023-07-05 | 2023-07-12 |
ACN230811P00305000
ACN230811P00310000
|
3 | 310.00 | 305.00 | 2.10 | 180.00 | 309.05 |
| 2023-07-12 | 2023-07-19 |
ACN230818P00310000
ACN230818P00315000
|
3 | 315.00 | 310.00 | 2.00 | 150.00 | 302.94 |
| 2023-07-19 | 2023-07-26 |
ACN230825P00315000
ACN230825P00320000
|
3 | 320.00 | 315.00 | 2.15 | -30.00 | 318.76 |
| 2023-07-26 | 2023-08-02 |
ACN230901P00310000
ACN230901P00315000
|
2 | 315.00 | 310.00 | 1.55 | -70.00 | 327.74 |
| 2023-08-02 | 2023-08-09 |
ACN230908P00315000
ACN230908P00320000
|
3 | 320.00 | 315.00 | 2.40 | -165.00 | 325.47 |
| 2023-08-09 | 2023-08-16 |
ACN230915P00305000
ACN230915P00310000
|
3 | 310.00 | 305.00 | 1.70 | -150.00 | 312.53 |
| 2023-08-16 | 2023-08-23 |
ACN230922P00305000
ACN230922P00310000
|
3 | 310.00 | 305.00 | 2.15 | 240.00 | 316.09 |
| 2023-08-23 | 2023-08-30 |
ACN230929P00310000
ACN230929P00315000
|
3 | 315.00 | 310.00 | 2.05 | 195.00 | 307.11 |
| 2023-08-30 | 2023-09-06 |
ACN231006P00320000
ACN231006P00325000
|
3 | 325.00 | 320.00 | 2.35 | 120.00 | 312.19 |
| 2023-09-06 | 2023-09-13 |
ACN231013P00320000
ACN231013P00325000
|
3 | 325.00 | 320.00 | 1.95 | -210.00 | 301.83 |
| 2023-09-13 | 2023-09-20 |
ACN231020P00310000
ACN231020P00315000
|
3 | 315.00 | 310.00 | 2.20 | 60.00 | 297 |
| 2023-09-20 | 2023-09-27 |
ACN231027P00310000
ACN231027P00315000
|
3 | 315.00 | 310.00 | 2.00 | -150.00 | 290.04 |
| 2023-09-28 | 2023-10-05 |
ACN231103P00295000
ACN231103P00300000
|
3 | 300.00 | 295.00 | 2.05 | 150.00 | 313.49 |
| 2023-10-05 | 2023-10-12 |
ACN231110P00305000
ACN231110P00310000
|
2 | 310.00 | 305.00 | 1.60 | -190.00 | 319.69 |
| 2023-10-12 | 2023-10-19 |
ACN231117P00300000
ACN231117P00305000
|
3 | 305.00 | 300.00 | 1.85 | -90.00 | 327.83 |
| 2023-10-19 | 2023-10-26 |
ACN231124P00300000
ACN231124P00305000
|
3 | 305.00 | 300.00 | 2.10 | -420.00 | 334.04 |
| 2023-10-26 | 2023-11-02 |
ACN231201P00285000
ACN231201P00290000
|
3 | 290.00 | 285.00 | 1.75 | 367.500 | 338.06 |
| 2023-11-02 | 2023-11-09 |
ACN231208P00305000
ACN231208P00310000
|
3 | 310.00 | 305.00 | 2.05 | 210.00 | 337.23 |
| 2023-11-09 | 2023-11-16 |
ACN231215P00310000
ACN231215P00315000
|
3 | 315.00 | 310.00 | 2.00 | 375.000 | 344.15 |
| 2023-11-16 | 2023-11-24 |
ACN231222P00320000
ACN231222P00325000
|
3 | 325.00 | 320.00 | 1.85 | 180.00 | 354.45 |
| 2023-11-24 | 2023-12-01 |
ACN231229P00330000
ACN231229P00335000
|
3 | 335.00 | 330.00 | 2.00 | 90.00 | 350.91 |
| 2023-12-01 | 2023-12-08 |
ACN240105P00335000
ACN240105P00340000
|
3 | 340.00 | 335.00 | 2.40 | 0.00 | 336.62 |
| 2023-12-08 | 2023-12-15 |
ACN240112P00330000
ACN240112P00335000
|
3 | 335.00 | 330.00 | 2.20 | 180.00 | 356.33 |
| 2023-12-15 | 2023-12-22 |
ACN240119P00340000
ACN240119P00345000
|
3 | 345.00 | 340.00 | 2.20 | 337.500 | 363.9 |
| 2023-12-22 | 2023-12-29 |
ACN240126P00350000
ACN240126P00355000
|
3 | 355.00 | 350.00 | 2.05 | -210.00 | 371.07 |
| 2024-01-02 | 2024-01-09 |
ACN240209P00340000
ACN240209P00345000
|
3 | 345.00 | 340.00 | 1.80 | -180.00 | 371.67 |
| 2024-01-09 | 2024-01-16 |
ACN240216P00340000
ACN240216P00345000
|
3 | 345.00 | 340.00 | 2.30 | 375.00 | 369.48 |
| 2024-01-16 | 2024-01-23 |
ACN240223P00350000
ACN240223P00355000
|
3 | 355.00 | 350.00 | 1.95 | 405.00 | 377.32 |
| 2024-01-23 | 2024-01-30 |
ACN240301P00365000
ACN240301P00370000
|
3 | 370.00 | 365.00 | 1.95 | 60.00 | 380.99 |
| 2024-01-30 | 2024-02-06 |
ACN240308P00365000
ACN240308P00370000
|
3 | 370.00 | 365.00 | 1.85 | -30.00 | 378.17 |
| 2024-02-06 | 2024-02-13 |
ACN240315P00360000
ACN240315P00365000
|
3 | 365.00 | 360.00 | 2.00 | -75.00 | 374.6 |
| 2024-02-16 | 2024-02-23 |
ACN240322P00365000
ACN240322P00370000
|
3 | 370.00 | 365.00 | 2.10 | 315.00 | 337.5 |
| 2024-02-23 | 2024-03-01 |
ACN240328P00375000
ACN240328P00380000
|
3 | 380.00 | 375.00 | 2.30 | 120.00 | 346.61 |
| 2024-03-05 | 2024-03-12 |
ACN240412P00375000
ACN240412P00380000
|
3 | 380.00 | 375.00 | 2.40 | 75.00 | 315.4 |
| 2024-03-12 | 2024-03-19 |
ACN240419P00375000
ACN240419P00380000
|
3 | 380.00 | 375.00 | 2.25 | -45.00 | 316.88 |
| 2024-03-19 | 2024-03-26 |
ACN240426P00375000
ACN240426P00380000
|
3 | 380.00 | 375.00 | 2.45 | -750.00 | 308.01 |
| 2024-03-26 | 2024-04-02 |
ACN240503P00330000
ACN240503P00335000
|
3 | 335.00 | 330.00 | 1.80 | -45.00 | 303.71 |
| 2024-04-02 | 2024-04-09 |
ACN240510P00330000
ACN240510P00335000
|
3 | 335.00 | 330.00 | 2.30 | -150.00 | 306.33 |
| 2024-04-09 | 2024-04-16 |
ACN240517P00330000
ACN240517P00335000
|
3 | 335.00 | 330.00 | 2.20 | -540.00 | 303.59 |
| 2024-04-16 | 2024-04-23 |
ACN240524P00310000
ACN240524P00315000
|
3 | 315.00 | 310.00 | 2.05 | -15.00 | 300.99 |
| 2024-04-23 | 2024-04-30 |
ACN240531P00310000
ACN240531P00315000
|
3 | 315.00 | 310.00 | 1.80 | -765.00 | 282.29 |
| 2024-04-30 | 2024-05-07 |
ACN240607P00295000
ACN240607P00300000
|
2 | 300.00 | 295.00 | 1.60 | 75.000 | 288.4 |
| 2024-05-07 | 2024-05-14 |
ACN240614P00305000
ACN240614P00310000
|
3 | 310.00 | 305.00 | 2.00 | -45.00 | 286.71 |
| 2024-05-14 | 2024-05-21 |
ACN240621P00300000
ACN240621P00305000
|
3 | 305.00 | 300.00 | 1.95 | -60.00 | 308.98 |
| 2024-05-21 | 2024-05-28 |
ACN240628P00300000
ACN240628P00305000
|
3 | 305.00 | 300.00 | 2.10 | -165.00 | 303.41 |
| 2024-05-28 | 2024-06-04 |
ACN240705P00295000
ACN240705P00300000
|
3 | 300.00 | 295.00 | 2.25 | -345.00 | 299.14 |
| 2024-06-05 | 2024-06-12 |
ACN240712P00285000
ACN240712P00290000
|
3 | 290.00 | 285.00 | 1.95 | -165.00 | 310.63 |
| 2024-06-12 | 2024-06-20 |
ACN240719P00280000
ACN240719P00285000
|
3 | 285.00 | 280.00 | 2.25 | 555.00 | 329.19 |
| 2024-06-20 | 2024-06-27 |
ACN240726P00300000
ACN240726P00305000
|
3 | 305.00 | 300.00 | 2.25 | 195.00 | 328.46 |
| 2024-06-28 | 2024-07-05 |
ACN240802P00300000
ACN240802P00305000
|
3 | 305.00 | 300.00 | 2.30 | -360.00 | 323.15 |
| 2024-07-05 | 2024-07-12 |
ACN240809P00295000
ACN240809P00300000
|
3 | 300.00 | 295.00 | 2.10 | 420.00 | 315.83 |
| 2024-07-12 | 2024-07-19 |
ACN240816P00305000
ACN240816P00310000
|
3 | 310.00 | 305.00 | 2.00 | 450.000 | 326.92 |
| 2024-07-22 | 2024-07-29 |
ACN240823P00325000
ACN240823P00330000
|
3 | 330.00 | 325.00 | 2.05 | -345.00 | 333.27 |
| 2024-07-29 | 2024-08-05 |
ACN240830P00320000
ACN240830P00325000
|
2 | 325.00 | 320.00 | 1.60 | -210.00 | 341.95 |
| 2024-08-05 | 2024-08-12 |
ACN240906P00310000
ACN240906P00315000
|
3 | 315.00 | 310.00 | 2.00 | 75.00 | 339.84 |
| 2024-08-13 | 2024-08-20 |
ACN240920P00315000
ACN240920P00320000
|
3 | 320.00 | 315.00 | 1.85 | 262.500 | 336.22 |
| 2024-08-20 | 2024-08-27 |
ACN240927P00325000
ACN240927P00330000
|
3 | 330.00 | 325.00 | 2.00 | 60.00 | 349.7 |
| 2024-08-27 | 2024-09-03 |
ACN241004P00335000
ACN241004P00340000
|
3 | 340.00 | 335.00 | 2.05 | 15.00 | 362.24 |
| 2024-09-03 | 2024-09-10 |
ACN241011P00340000
ACN241011P00345000
|
3 | 345.00 | 340.00 | 2.40 | 135.00 | 360.74 |
| 2024-09-11 | 2024-09-18 |
ACN241018P00345000
ACN241018P00350000
|
3 | 350.00 | 345.00 | 2.20 | -330.00 | 376.86 |
| 2024-09-18 | 2024-09-25 |
ACN241025P00330000
ACN241025P00335000
|
3 | 335.00 | 330.00 | 2.20 | 15.00 | 360.8 |
| 2024-09-25 | 2024-10-02 |
ACN241101P00335000
ACN241101P00340000
|
3 | 340.00 | 335.00 | 2.40 | 615.000 | 345.67 |
| 2024-10-04 | 2024-10-11 |
ACN241108P00355000
ACN241108P00360000
|
3 | 360.00 | 355.00 | 1.90 | 195.00 | 355.53 |
| 2024-10-11 | 2024-10-18 |
ACN241115P00355000
ACN241115P00360000
|
3 | 360.00 | 355.00 | 1.90 | 352.500 | 353.57 |
| 2024-10-21 | 2024-10-28 |
ACN241122P00370000
ACN241122P00375000
|
3 | 375.00 | 370.00 | 1.75 | -570.00 | 358.66 |
| 2024-10-28 | 2024-11-04 |
ACN241129P00355000
ACN241129P00360000
|
3 | 360.00 | 355.00 | 1.95 | -555.00 | 362.37 |
| 2024-11-04 | 2024-11-11 |
ACN241206P00340000
ACN241206P00345000
|
3 | 345.00 | 340.00 | 2.40 | 630.000 | 362.7 |
| 2024-11-11 | 2024-11-18 |
ACN241213P00350000
ACN241213P00355000
|
3 | 355.00 | 350.00 | 1.85 | 75.00 | 358.68 |
| 2024-11-18 | 2024-11-25 |
ACN241220P00352500
ACN241220P00355000
|
7 | 355.00 | 352.50 | 1.20 | 420.00 | 366.37 |
| 2024-11-25 | 2024-12-02 |
ACN241227P00355000
ACN241227P00360000
|
3 | 360.00 | 355.00 | 2.15 | -30.00 | 356.18 |
| 2024-12-02 | 2024-12-09 |
ACN250103P00355000
ACN250103P00360000
|
3 | 360.00 | 355.00 | 1.90 | -435.00 | 353.85 |
| 2024-12-09 | 2024-12-16 |
ACN250110P00355000
ACN250110P00360000
|
3 | 360.00 | 355.00 | 2.35 | -375.00 | 349.79 |
| 2024-12-19 | 2024-12-26 |
ACN250124P00365000
ACN250124P00370000
|
2 | 370.00 | 365.00 | 1.55 | -200.00 | 362.41 |
| 2024-12-26 | 2025-01-02 |
ACN250131P00355000
ACN250131P00360000
|
3 | 360.00 | 355.00 | 2.05 | -360.00 | 384.95 |
| 2025-01-02 | 2025-01-10 |
ACN250207P00345000
ACN250207P00350000
|
3 | 350.00 | 345.00 | 2.00 | -45.00 | 385.98 |
| 2025-01-10 | 2025-01-17 |
ACN250214P00345000
ACN250214P00350000
|
3 | 350.00 | 345.00 | 2.20 | -60.00 | 388 |
| 2025-01-17 | 2025-01-24 |
ACN250221P00345000
ACN250221P00350000
|
3 | 350.00 | 345.00 | 1.95 | 330.000 | 364.26 |
| 2025-01-24 | 2025-01-31 |
ACN250228P00355000
ACN250228P00360000
|
3 | 360.00 | 355.00 | 1.90 | 450.000 | 348.5 |
| 2025-01-31 | 2025-02-07 |
ACN250307P00380000
ACN250307P00385000
|
3 | 385.00 | 380.00 | 2.15 | 180.00 | 342.18 |
| 2025-02-11 | 2025-02-18 |
ACN250321P00385000
ACN250321P00390000
|
3 | 390.00 | 385.00 | 2.25 | 90.00 | 305.32 |
| 2025-02-18 | 2025-02-25 |
ACN250328P00385000
ACN250328P00390000
|
3 | 390.00 | 385.00 | 2.45 | -285.00 | 304.33 |
| 2025-02-28 | 2025-03-07 |
ACN250404P00345000
ACN250404P00350000
|
3 | 350.00 | 345.00 | 2.30 | -255.00 | 285.06 |
| 2025-03-10 | 2025-03-17 |
ACN250411P00330000
ACN250411P00335000
|
3 | 335.00 | 330.00 | 2.00 | -210.00 | 284.34 |
| 2025-03-18 | 2025-03-25 |
ACN250425P00320000
ACN250425P00325000
|
3 | 325.00 | 320.00 | 2.35 | -840.00 | 293.39 |
| 2025-03-25 | 2025-04-01 |
ACN250502P00305000
ACN250502P00310000
|
3 | 310.00 | 305.00 | 2.35 | 0.00 | 305.33 |
| 2025-04-01 | 2025-04-08 |
ACN250509P00310000
ACN250509P00315000
|
3 | 315.00 | 310.00 | 2.30 | -555.00 | 307.9 |
| 2025-04-08 | 2025-04-15 |
ACN250516P00280000
ACN250516P00285000
|
3 | 285.00 | 280.00 | 2.25 | 525.00 | 317.69 |
| 2025-04-16 | 2025-04-23 |
ACN250523P00280000
ACN250523P00285000
|
3 | 285.00 | 280.00 | 1.85 | 135.00 | 309.58 |
| 2025-04-23 | 2025-04-30 |
ACN250530P00285000
ACN250530P00290000
|
3 | 290.00 | 285.00 | 2.05 | 255.00 | 316.82 |
| 2025-04-30 | 2025-05-07 |
ACN250606P00295000
ACN250606P00300000
|
3 | 300.00 | 295.00 | 2.20 | 120.00 | 317.65 |
| 2025-05-07 | 2025-05-14 |
ACN250613P00300000
ACN250613P00305000
|
3 | 305.00 | 300.00 | 1.85 | 322.500 | 311.71 |
| 2025-05-14 | 2025-05-21 |
ACN250620P00315000
ACN250620P00320000
|
3 | 320.00 | 315.00 | 2.20 | 0.00 | 285.37 |
| 2025-05-21 | 2025-05-28 |
ACN250627P00315000
ACN250627P00320000
|
3 | 320.00 | 315.00 | 2.00 | -135.00 | 295.46 |
| 2025-05-28 | 2025-06-04 |
ACN250703P00310000
ACN250703P00315000
|
3 | 315.00 | 310.00 | 1.90 | -90.00 | 304.78 |
| 2025-06-04 | 2025-06-11 |
ACN250711P00310000
ACN250711P00315000
|
3 | 315.00 | 310.00 | 2.30 | 285.00 | 281.06 |
| 2025-06-16 | 2025-06-23 |
ACN250718P00310000
ACN250718P00315000
|
3 | 315.00 | 310.00 | 2.25 | -390.00 | 282.44 |
| 2025-06-24 | 2025-07-01 |
ACN250801P00295000
ACN250801P00300000
|
3 | 300.00 | 295.00 | 1.95 | 45.00 | 255.37 |
| 2025-07-01 | 2025-07-08 |
ACN250808P00295000
ACN250808P00300000
|
3 | 300.00 | 295.00 | 2.05 | 45.00 | 239.2 |
| 2025-07-08 | 2025-07-15 |
ACN250815P00300000
ACN250815P00305000
|
3 | 305.00 | 300.00 | 2.30 | -750.00 | 247.01 |
| 2025-07-15 | 2025-07-22 |
ACN250822P00270000
ACN250822P00275000
|
3 | 275.00 | 270.00 | 1.90 | 142.500 | 0 |
| 2025-07-23 | 2025-07-30 |
ACN250829P00280000
ACN250829P00285000
|
3 | 285.00 | 280.00 | 1.90 | -390.00 | 0 |
| 2025-07-30 | 2025-08-06 |
ACN250905P00270000
ACN250905P00275000
|
3 | 275.00 | 270.00 | 2.15 | -795.00 | 0 |
| 2025-08-06 | 2025-08-13 |
ACN250912P00240000
ACN250912P00245000
|
3 | 245.00 | 240.00 | 1.70 | -60.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ACN250919P00240000
ACN250919P00245000
|
3 | 245.00 | 240.00 | 1.95 | 240.00 | 0 |