| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
ACN081220P00022500
ACN081220P00025000
|
4 | 25.00 | 22.50 | 0.350 | -100.000 | 32.21 |
| 2010-09-01 | 2010-09-08 |
ACN101016P00034000
ACN101016P00035000
|
12 | 35.00 | 34.00 | 0.20 | 60.000 | 45.29 |
| 2010-10-07 | 2010-10-14 |
ACN101120P00042500
ACN101120P00044000
|
8 | 44.00 | 42.50 | 0.35 | 40.00 | 44.21 |
| 2010-11-03 | 2010-11-10 |
ACN101218P00042000
ACN101218P00043000
|
12 | 43.00 | 42.00 | 0.200 | 30.000 | 50.32 |
| 2011-03-03 | 2011-03-10 |
ACN110416P00049000
ACN110416P00050000
|
13 | 50.00 | 49.00 | 0.25 | -65.00 | 54.67 |
| 2011-09-09 | 2011-09-16 |
ACN111022P00045000
ACN111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | 227.500 | 58.08 |
| 2011-10-05 | 2011-10-12 |
ACN111119P00049000
ACN111119P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 55.1 |
| 2012-01-04 | 2012-01-11 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.225 | 90.000 | 58.43 |
| 2013-03-08 | 2013-03-15 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.550 | -120.000 | 74.74 |
| 2013-09-09 | 2013-09-16 |
ACN131019P00067500
ACN131019P00070000
|
5 | 70.00 | 67.50 | 0.55 | 150.00 | 72.88 |
| 2014-02-14 | 2014-02-21 |
ACN140328P00078000
ACN140328P00079000
|
13 | 79.00 | 78.00 | 0.250 | 130.000 | 78.81 |
| 2014-02-24 | 2014-03-03 |
ACN140404P00080000
ACN140404P00081000
|
13 | 81.00 | 80.00 | 0.275 | -65.000 | 78.14 |
| 2014-03-03 | 2014-03-10 |
ACN140411P00078000
ACN140411P00079000
|
13 | 79.00 | 78.00 | 0.250 | 130.000 | 77.09 |
| 2014-03-11 | 2014-03-18 |
ACN140425P00079000
ACN140425P00080000
|
13 | 80.00 | 79.00 | 0.25 | 32.500 | 78.43 |
| 2014-03-18 | 2014-03-25 |
ACN140502P00079000
ACN140502P00080000
|
13 | 80.00 | 79.00 | 0.25 | -32.500 | 79.36 |
| 2014-03-27 | 2014-04-03 |
ACN140509P00074500
ACN140509P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 78.74 |
| 2014-04-09 | 2014-04-16 |
ACN140523P00074500
ACN140523P00075000
|
25 | 75.00 | 74.50 | 0.10 | 125.000 | 79.79 |
| 2014-05-19 | 2014-05-27 |
ACN140627P00075000
ACN140627P00076000
|
12 | 76.00 | 75.00 | 0.200 | 90.000 | 81.35 |
| 2014-05-29 | 2014-06-05 |
ACN140711P00076000
ACN140711P00077000
|
12 | 77.00 | 76.00 | 0.225 | 180.000 | 79.77 |
| 2014-06-11 | 2014-06-18 |
ACN140725P00079000
ACN140725P00080000
|
13 | 80.00 | 79.00 | 0.25 | 32.500 | 80.38 |
| 2014-06-19 | 2014-06-26 |
ACN140801P00079000
ACN140801P00080000
|
12 | 80.00 | 79.00 | 0.225 | -60.000 | 78.7 |
| 2014-06-26 | 2014-07-03 |
ACN140808P00078000
ACN140808P00079000
|
12 | 79.00 | 78.00 | 0.225 | 120.000 | 78.87 |
| 2014-07-18 | 2014-07-25 |
ACN140829P00076000
ACN140829P00077000
|
13 | 77.00 | 76.00 | 0.25 | 195.000 | 81.06 |
| 2014-08-13 | 2014-08-20 |
ACN140926P00075000
ACN140926P00076000
|
12 | 76.00 | 75.00 | 0.225 | 120.000 | 79.29 |
| 2014-08-21 | 2014-08-28 |
ACN141003P00076000
ACN141003P00077000
|
13 | 77.00 | 76.00 | 0.275 | 390.000 | 80.32 |
| 2014-08-29 | 2014-09-05 |
ACN141010P00077000
ACN141010P00078000
|
14 | 78.00 | 77.00 | 0.300 | 175.000 | 76.84 |
| 2014-09-10 | 2014-09-17 |
ACN141024P00077000
ACN141024P00078000
|
13 | 78.00 | 77.00 | 0.275 | -97.500 | 78.35 |
| 2014-09-17 | 2014-09-24 |
ACN141031P00075000
ACN141031P00076000
|
13 | 76.00 | 75.00 | 0.250 | 130.000 | 81.12 |
| 2014-09-25 | 2014-10-02 |
ACN141107P00075000
ACN141107P00076000
|
12 | 76.00 | 75.00 | 0.225 | 30.000 | 83.48 |
| 2014-10-02 | 2014-10-09 |
ACN141114P00075000
ACN141114P00076000
|
12 | 76.00 | 75.00 | 0.225 | -90.000 | 84.64 |
| 2014-10-14 | 2014-10-21 |
ACN141128P00072500
ACN141128P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 86.33 |
| 2014-10-30 | 2014-11-06 |
ACN141212P00077000
ACN141212P00078000
|
12 | 78.00 | 77.00 | 0.225 | 180.000 | 81.9 |
| 2014-11-11 | 2014-11-18 |
ACN141226P00080000
ACN141226P00081000
|
13 | 81.00 | 80.00 | 0.25 | 65.000 | 91.26 |
| 2014-11-21 | 2014-11-28 |
ACN150102P00080000
ACN150102P00081000
|
12 | 81.00 | 80.00 | 0.225 | 150.000 | 88.84 |
| 2014-11-28 | 2014-12-05 |
ACN150109P00082000
ACN150109P00083000
|
12 | 83.00 | 82.00 | 0.225 | 90.000 | 89.78 |
| 2014-12-10 | 2014-12-17 |
ACN150123P00079000
ACN150123P00080000
|
13 | 80.00 | 79.00 | 0.25 | 195.000 | 89.22 |
| 2014-12-19 | 2014-12-26 |
ACN150130P00086000
ACN150130P00087000
|
12 | 87.00 | 86.00 | 0.20 | 60.000 | 84.03 |
| 2014-12-29 | 2015-01-05 |
ACN150206P00087000
ACN150206P00088000
|
13 | 88.00 | 87.00 | 0.250 | -260.000 | 88.15 |
| 2015-01-16 | 2015-01-23 |
ACN150227P00085000
ACN150227P00086000
|
13 | 86.00 | 85.00 | 0.250 | 97.500 | 90.03 |
| 2015-01-23 | 2015-01-30 |
ACN150306P00086000
ACN150306P00086500
|
26 | 86.50 | 86.00 | 0.125 | -455.000 | 90.67 |
| 2015-02-10 | 2015-02-17 |
ACN150327P00083500
ACN150327P00084000
|
26 | 84.00 | 83.50 | 0.125 | 130.000 | 93.94 |
| 2015-02-17 | 2015-02-24 |
ACN150402P00085500
ACN150402P00086000
|
26 | 86.00 | 85.50 | 0.125 | 130.000 | 94.18 |
| 2015-02-26 | 2015-03-05 |
ACN150410P00086500
ACN150410P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 94.69 |
| 2015-03-11 | 2015-03-18 |
ACN150424P00082500
ACN150424P00083000
|
26 | 83.00 | 82.50 | 0.125 | -195.000 | 93.4 |
| 2015-03-20 | 2015-03-27 |
ACN150501P00087000
ACN150501P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.000 | 93.36 |
| 2015-03-27 | 2015-04-06 |
ACN150508P00090000
ACN150508P00090500
|
26 | 90.50 | 90.00 | 0.125 | 130.000 | 95.89 |
| 2015-04-07 | 2015-04-14 |
ACN150522P00092500
ACN150522P00093000
|
26 | 93.00 | 92.50 | 0.125 | -195.000 | 96.39 |
| 2015-04-17 | 2015-04-24 |
ACN150529P00089000
ACN150529P00089500
|
28 | 89.50 | 89.00 | 0.15 | 280.00 | 96.04 |
| 2015-05-14 | 2015-05-21 |
ACN150626P00093000
ACN150626P00093500
|
30 | 93.50 | 93.00 | 0.175 | 300.000 | 99 |
| 2015-06-09 | 2015-06-16 |
ACN150724P00090500
ACN150724P00091000
|
28 | 91.00 | 90.50 | 0.150 | 210.000 | 101.17 |
| 2015-06-29 | 2015-07-06 |
ACN150807P00093000
ACN150807P00093500
|
26 | 93.50 | 93.00 | 0.125 | 0.000 | 103.74 |
| 2015-07-14 | 2015-07-21 |
ACN150828P00097000
ACN150828P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 95.85 |
| 2015-07-23 | 2015-07-30 |
ACN150904P00099000
ACN150904P00099500
|
28 | 99.50 | 99.00 | 0.15 | 140.000 | 94.45 |
| 2015-07-30 | 2015-08-06 |
ACN150911P00099000
ACN150911P00099500
|
28 | 99.50 | 99.00 | 0.150 | 140.000 | 97.35 |
| 2015-08-11 | 2015-08-18 |
ACN150925P00099000
ACN150925P00099500
|
26 | 99.50 | 99.00 | 0.125 | 0.000 | 96.94 |
| 2015-08-20 | 2015-08-27 |
ACN151002P00095000
ACN151002P00095500
|
26 | 95.50 | 95.00 | 0.125 | 65.000 | 99.39 |
| 2015-09-08 | 2015-09-15 |
ACN151023P00091000
ACN151023P00091500
|
30 | 91.50 | 91.00 | 0.175 | 225.000 | 107.99 |
| 2015-09-16 | 2015-09-23 |
ACN151030P00093500
ACN151030P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 107.2 |
| 2015-09-24 | 2015-10-01 |
ACN151106P00093000
ACN151106P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 106 |
| 2015-10-05 | 2015-10-12 |
ACN151113P00097000
ACN151113P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 103.15 |
| 2015-10-13 | 2015-10-20 |
ACN151127P00099000
ACN151127P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 107.46 |
| 2015-11-09 | 2015-11-16 |
ACN151224P00099500
ACN151224P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 104.23 |
| 2015-11-19 | 2015-11-27 |
ACN151231P00102000
ACN151231P00103000
|
12 | 103.00 | 102.00 | 0.225 | 30.000 | 104.5 |
| 2015-11-30 | 2015-12-07 |
ACN160108P00102000
ACN160108P00103000
|
12 | 103.00 | 102.00 | 0.225 | 150.000 | 98.2 |
| 2015-12-08 | 2015-12-15 |
ACN160122P00103000
ACN160122P00104000
|
12 | 104.00 | 103.00 | 0.225 | -120.000 | 102.24 |
| 2015-12-15 | 2015-12-22 |
ACN160129P00101000
ACN160129P00102000
|
13 | 102.00 | 101.00 | 0.250 | -65.000 | 105.54 |
| 2016-01-12 | 2016-01-19 |
ACN160226P00096500
ACN160226P00097000
|
26 | 97.00 | 96.50 | 0.125 | 65.000 | 101.12 |
| 2016-01-25 | 2016-02-01 |
ACN160304P00097000
ACN160304P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 103.18 |
| 2016-02-12 | 2016-02-19 |
ACN160324P00089000
ACN160324P00089500
|
28 | 89.50 | 89.00 | 0.150 | 140.000 | 114.3 |
| 2016-02-19 | 2016-02-26 |
ACN160401P00093500
ACN160401P00094000
|
26 | 94.00 | 93.50 | 0.125 | 65.000 | 116.35 |
| 2016-02-26 | 2016-03-04 |
ACN160408P00095500
ACN160408P00096000
|
28 | 96.00 | 95.50 | 0.150 | 140.000 | 112.83 |
| 2016-03-04 | 2016-03-11 |
ACN160415P00095000
ACN160415P00097500
|
5 | 97.50 | 95.00 | 0.55 | 112.500 | 114.82 |
| 2016-03-11 | 2016-03-18 |
ACN160422P00099500
ACN160422P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.00 | 113.95 |
| 2016-03-18 | 2016-03-28 |
ACN160429P00101000
ACN160429P00102000
|
13 | 102.00 | 101.00 | 0.275 | 325.000 | 112.92 |
| 2016-03-28 | 2016-04-04 |
ACN160506P00109000
ACN160506P00110000
|
13 | 110.00 | 109.00 | 0.25 | 130.00 | 115.55 |
| 2016-04-12 | 2016-04-19 |
ACN160527P00109000
ACN160527P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 118.94 |
| 2016-05-10 | 2016-05-17 |
ACN160624P00111000
ACN160624P00112000
|
12 | 112.00 | 111.00 | 0.225 | -30.000 | 111.45 |
| 2016-05-19 | 2016-05-26 |
ACN160701P00110000
ACN160701P00111000
|
13 | 111.00 | 110.00 | 0.25 | 195.000 | 113.52 |
| 2016-05-26 | 2016-06-02 |
ACN160708P00113000
ACN160708P00114000
|
13 | 114.00 | 113.00 | 0.25 | 65.000 | 115.11 |
| 2016-06-07 | 2016-06-14 |
ACN160722P00114000
ACN160722P00115000
|
13 | 115.00 | 114.00 | 0.25 | -32.500 | 112.86 |
| 2016-06-14 | 2016-06-21 |
ACN160729P00112000
ACN160729P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.00 | 112.81 |
| 2016-06-30 | 2016-07-07 |
ACN160812P00108000
ACN160812P00109000
|
12 | 109.00 | 108.00 | 0.225 | -60.000 | 113.03 |
| 2016-08-16 | 2016-08-23 |
ACN160930P00107000
ACN160930P00108000
|
12 | 108.00 | 107.00 | 0.225 | 120.000 | 122.17 |
| 2016-08-26 | 2016-09-02 |
ACN161007P00110000
ACN161007P00111000
|
14 | 111.00 | 110.00 | 0.30 | 105.000 | 116 |
| 2016-09-02 | 2016-09-09 |
ACN161014P00110000
ACN161014P00111000
|
13 | 111.00 | 110.00 | 0.25 | -195.00 | 118.25 |
| 2016-09-14 | 2016-09-21 |
ACN161028P00103000
ACN161028P00104000
|
14 | 104.00 | 103.00 | 0.300 | 70.000 | 115.67 |
| 2016-09-22 | 2016-09-29 |
ACN161104P00108000
ACN161104P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 117.23 |
| 2016-09-29 | 2016-10-06 |
ACN161111P00116000
ACN161111P00117000
|
12 | 117.00 | 116.00 | 0.225 | -180.000 | 119.18 |
| 2016-10-11 | 2016-10-18 |
ACN161125P00111000
ACN161125P00112000
|
12 | 112.00 | 111.00 | 0.225 | 60.000 | 120.74 |
| 2016-10-20 | 2016-10-27 |
ACN161202P00111000
ACN161202P00112000
|
12 | 112.00 | 111.00 | 0.225 | -30.000 | 117.29 |
| 2016-11-08 | 2016-11-15 |
ACN161223P00114000
ACN161223P00115000
|
13 | 115.00 | 114.00 | 0.250 | -195.000 | 117.48 |
| 2016-11-15 | 2016-11-22 |
ACN161230P00110000
ACN161230P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 117.13 |
| 2016-11-23 | 2016-11-30 |
ACN170106P00114000
ACN170106P00115000
|
13 | 115.00 | 114.00 | 0.275 | 65.000 | 116.3 |
| 2016-12-01 | 2016-12-08 |
ACN170113P00111000
ACN170113P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 116.95 |
| 2016-12-14 | 2016-12-21 |
ACN170127P00118000
ACN170127P00119000
|
13 | 119.00 | 118.00 | 0.250 | -292.500 | 115.35 |
| 2016-12-22 | 2016-12-29 |
ACN170203P00113000
ACN170203P00114000
|
13 | 114.00 | 113.00 | 0.25 | -32.500 | 114.49 |
| 2016-12-29 | 2017-01-05 |
ACN170210P00112000
ACN170210P00113000
|
12 | 113.00 | 112.00 | 0.225 | -120.000 | 117.6 |
| 2017-01-10 | 2017-01-17 |
ACN170224P00110000
ACN170224P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 123.43 |
| 2017-01-17 | 2017-01-24 |
ACN170303P00111000
ACN170303P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 123.64 |
| 2017-01-30 | 2017-02-06 |
ACN170310P00110000
ACN170310P00111000
|
12 | 111.00 | 110.00 | 0.225 | 30.000 | 123.93 |
| 2017-02-07 | 2017-02-14 |
ACN170324P00110000
ACN170324P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 118.98 |
| 2017-02-14 | 2017-02-21 |
ACN170331P00114000
ACN170331P00115000
|
13 | 115.00 | 114.00 | 0.25 | 32.500 | 119.88 |
| 2017-03-03 | 2017-03-10 |
ACN170413P00118000
ACN170413P00119000
|
14 | 119.00 | 118.00 | 0.30 | 105.000 | 114.86 |
| 2017-03-14 | 2017-03-21 |
ACN170428P00118000
ACN170428P00119000
|
14 | 119.00 | 118.00 | 0.325 | 105.000 | 121.3 |
| 2017-03-27 | 2017-04-03 |
ACN170505P00115000
ACN170505P00116000
|
13 | 116.00 | 115.00 | 0.25 | -130.00 | 121.52 |
| 2017-04-03 | 2017-04-10 |
ACN170512P00112000
ACN170512P00113000
|
12 | 113.00 | 112.00 | 0.225 | 0.000 | 120.96 |
| 2017-04-12 | 2017-04-19 |
ACN170526P00111000
ACN170526P00112000
|
13 | 112.00 | 111.00 | 0.250 | 195.000 | 122.89 |
| 2017-04-19 | 2017-04-26 |
ACN170602P00112000
ACN170602P00113000
|
12 | 113.00 | 112.00 | 0.225 | 90.000 | 125.74 |
| 2017-04-27 | 2017-05-04 |
ACN170609P00116000
ACN170609P00117000
|
15 | 117.00 | 116.00 | 0.350 | 262.500 | 125.82 |
| 2017-05-09 | 2017-05-16 |
ACN170623P00116000
ACN170623P00117000
|
12 | 117.00 | 116.00 | 0.225 | 90.000 | 122.74 |
| 2017-05-16 | 2017-05-23 |
ACN170630P00118000
ACN170630P00119000
|
13 | 119.00 | 118.00 | 0.250 | -32.500 | 123.68 |
| 2017-05-25 | 2017-06-01 |
ACN170707P00118000
ACN170707P00119000
|
13 | 119.00 | 118.00 | 0.275 | 97.500 | 124.21 |
| 2017-06-02 | 2017-06-09 |
ACN170714P00120000
ACN170714P00121000
|
12 | 121.00 | 120.00 | 0.225 | 0.000 | 126.7 |
| 2017-06-14 | 2017-06-21 |
ACN170728P00121000
ACN170728P00122000
|
12 | 122.00 | 121.00 | 0.225 | -30.000 | 128.4 |
| 2017-06-26 | 2017-07-03 |
ACN170804P00118000
ACN170804P00119000
|
13 | 119.00 | 118.00 | 0.25 | 162.500 | 130.2 |
| 2017-07-03 | 2017-07-10 |
ACN170811P00120000
ACN170811P00121000
|
13 | 121.00 | 120.00 | 0.25 | 65.00 | 128.2 |
| 2017-07-13 | 2017-07-20 |
ACN170825P00121000
ACN170825P00122000
|
12 | 122.00 | 121.00 | 0.225 | 150.000 | 129.39 |
| 2017-07-20 | 2017-07-27 |
ACN170901P00124000
ACN170901P00125000
|
13 | 125.00 | 124.00 | 0.250 | 97.500 | 130.1 |
| 2017-07-27 | 2017-08-03 |
ACN170908P00123000
ACN170908P00124000
|
13 | 124.00 | 123.00 | 0.25 | 162.500 | 133.72 |
| 2017-08-09 | 2017-08-16 |
ACN170922P00125000
ACN170922P00126000
|
14 | 126.00 | 125.00 | 0.300 | 105.000 | 137.9 |
| 2017-08-16 | 2017-08-23 |
ACN170929P00124000
ACN170929P00125000
|
14 | 125.00 | 124.00 | 0.30 | 175.000 | 135.07 |
| 2017-08-24 | 2017-08-31 |
ACN171006P00123000
ACN171006P00124000
|
14 | 124.00 | 123.00 | 0.30 | 210.000 | 136.25 |
| 2017-09-01 | 2017-09-08 |
ACN171013P00124000
ACN171013P00125000
|
15 | 125.00 | 124.00 | 0.350 | 412.500 | 139.2 |
| 2017-09-12 | 2017-09-19 |
ACN171027P00130000
ACN171027P00131000
|
13 | 131.00 | 130.00 | 0.250 | -130.000 | 143.28 |
| 2017-09-25 | 2017-10-02 |
ACN171103P00132000
ACN171103P00133000
|
14 | 133.00 | 132.00 | 0.30 | -35.000 | 144.04 |
| 2017-10-10 | 2017-10-17 |
ACN171124P00132000
ACN171124P00133000
|
12 | 133.00 | 132.00 | 0.225 | 60.000 | 147.63 |
| 2017-10-17 | 2017-10-24 |
ACN171201P00133000
ACN171201P00134000
|
12 | 134.00 | 133.00 | 0.225 | 120.000 | 146.57 |
| 2017-10-27 | 2017-11-03 |
ACN171208P00139000
ACN171208P00140000
|
13 | 140.00 | 139.00 | 0.275 | 97.500 | 150.53 |
| 2017-11-13 | 2017-11-20 |
ACN171222P00137000
ACN171222P00138000
|
12 | 138.00 | 137.00 | 0.225 | 90.000 | 153.89 |
| 2017-11-24 | 2017-12-01 |
ACN180105P00141000
ACN180105P00142000
|
12 | 142.00 | 141.00 | 0.225 | -210.000 | 157.67 |
| 2017-12-04 | 2017-12-11 |
ACN180112P00140000
ACN180112P00141000
|
15 | 141.00 | 140.00 | 0.350 | 375.000 | 160.11 |
| 2017-12-12 | 2017-12-19 |
ACN180126P00145000
ACN180126P00146000
|
12 | 146.00 | 145.00 | 0.225 | 60.000 | 162.55 |
| 2017-12-22 | 2017-12-29 |
ACN180202P00149000
ACN180202P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 156.9 |
| 2017-12-29 | 2018-01-05 |
ACN180209P00148000
ACN180209P00149000
|
12 | 149.00 | 148.00 | 0.225 | 210.000 | 153.84 |
| 2018-02-06 | 2018-02-13 |
ACN180323P00146000
ACN180323P00147000
|
14 | 147.00 | 146.00 | 0.30 | 175.000 | 147.35 |
| 2018-02-26 | 2018-03-05 |
ACN180406P00155000
ACN180406P00157500
|
5 | 157.50 | 155.00 | 0.525 | -137.500 | 147.38 |
| 2018-03-05 | 2018-03-12 |
ACN180413P00150000
ACN180413P00152500
|
5 | 152.50 | 150.00 | 0.65 | 162.500 | 150.13 |
| 2018-03-13 | 2018-03-20 |
ACN180427P00152500
ACN180427P00155000
|
5 | 155.00 | 152.50 | 0.55 | 12.500 | 152.39 |
| 2018-03-22 | 2018-03-29 |
ACN180504P00143000
ACN180504P00144000
|
13 | 144.00 | 143.00 | 0.275 | 32.500 | 153.44 |
| 2018-03-29 | 2018-04-05 |
ACN180511P00145000
ACN180511P00146000
|
13 | 146.00 | 145.00 | 0.25 | 0.00 | 157.08 |
| 2018-04-10 | 2018-04-17 |
ACN180525P00145000
ACN180525P00146000
|
13 | 146.00 | 145.00 | 0.275 | 195.000 | 155.99 |
| 2018-04-17 | 2018-04-24 |
ACN180601P00148000
ACN180601P00149000
|
12 | 149.00 | 148.00 | 0.225 | -180.000 | 158.89 |
| 2018-05-08 | 2018-05-15 |
ACN180622P00146000
ACN180622P00147000
|
14 | 147.00 | 146.00 | 0.325 | 315.000 | 159.63 |
| 2018-05-17 | 2018-05-24 |
ACN180629P00148000
ACN180629P00149000
|
13 | 149.00 | 148.00 | 0.275 | 97.500 | 163.59 |
| 2018-05-25 | 2018-06-01 |
ACN180706P00149000
ACN180706P00150000
|
12 | 150.00 | 149.00 | 0.225 | 180.000 | 164.51 |
| 2018-06-12 | 2018-06-19 |
ACN180727P00155000
ACN180727P00157500
|
5 | 157.50 | 155.00 | 0.575 | 25.000 | 162.02 |
| 2018-06-25 | 2018-07-02 |
ACN180803P00149000
ACN180803P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 160.37 |
| 2018-08-30 | 2018-09-06 |
ACN181012P00160000
ACN181012P00162500
|
5 | 162.50 | 160.00 | 0.625 | 0.000 | 159.44 |
| 2018-09-12 | 2018-09-19 |
ACN181026P00160000
ACN181026P00162500
|
5 | 162.50 | 160.00 | 0.600 | 125.000 | 154.45 |
| 2018-09-20 | 2018-09-27 |
ACN181102P00165000
ACN181102P00167500
|
5 | 167.50 | 165.00 | 0.60 | -75.000 | 157.39 |
| 2018-09-27 | 2018-10-04 |
ACN181109P00162500
ACN181109P00165000
|
5 | 165.00 | 162.50 | 0.550 | 75.000 | 165.15 |
| 2018-10-10 | 2018-10-17 |
ACN181123P00152500
ACN181123P00155000
|
5 | 155.00 | 152.50 | 0.625 | 25.000 | 156.93 |
| 2018-10-26 | 2018-11-02 |
ACN181207P00147000
ACN181207P00148000
|
12 | 148.00 | 147.00 | 0.225 | 90.000 | 157.45 |
| 2018-11-21 | 2018-11-28 |
ACN190104P00149000
ACN190104P00150000
|
15 | 150.00 | 149.00 | 0.350 | 300.000 | 141.07 |
| 2018-11-30 | 2018-12-07 |
ACN190111P00155000
ACN190111P00157500
|
5 | 157.50 | 155.00 | 0.550 | -225.000 | 146.23 |
| 2018-12-11 | 2018-12-18 |
ACN190125P00149000
ACN190125P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 151.85 |
| 2018-12-19 | 2018-12-26 |
ACN190201P00142000
ACN190201P00143000
|
13 | 143.00 | 142.00 | 0.275 | -357.500 | 154.74 |
| 2018-12-27 | 2019-01-03 |
ACN190208P00132000
ACN190208P00133000
|
13 | 133.00 | 132.00 | 0.275 | -65.000 | 155.59 |
| 2019-01-08 | 2019-01-15 |
ACN190222P00138000
ACN190222P00139000
|
13 | 139.00 | 138.00 | 0.250 | 130.000 | 161.5 |
| 2019-01-15 | 2019-01-22 |
ACN190301P00140000
ACN190301P00141000
|
12 | 141.00 | 140.00 | 0.225 | 60.000 | 164.2 |
| 2019-01-24 | 2019-01-31 |
ACN190308P00143000
ACN190308P00144000
|
12 | 144.00 | 143.00 | 0.225 | 90.000 | 161.69 |
| 2019-02-07 | 2019-02-14 |
ACN190322P00149000
ACN190322P00150000
|
13 | 150.00 | 149.00 | 0.25 | 162.500 | 165.24 |
| 2019-02-15 | 2019-02-22 |
ACN190329P00150000
ACN190329P00152500
|
5 | 152.50 | 150.00 | 0.550 | 87.500 | 176.02 |
| 2019-03-01 | 2019-03-08 |
ACN190412P00155000
ACN190412P00157500
|
5 | 157.50 | 155.00 | 0.575 | -112.500 | 178.64 |
| 2019-03-12 | 2019-03-19 |
ACN190426P00155000
ACN190426P00157500
|
5 | 157.50 | 155.00 | 0.600 | 37.500 | 180.83 |
| 2019-03-25 | 2019-04-01 |
ACN190503P00155000
ACN190503P00157500
|
5 | 157.50 | 155.00 | 0.525 | 237.500 | 176.98 |
| 2019-04-01 | 2019-04-08 |
ACN190510P00167500
ACN190510P00170000
|
5 | 170.00 | 167.50 | 0.525 | 125.000 | 174.3 |
| 2019-04-09 | 2019-04-16 |
ACN190524P00170000
ACN190524P00172500
|
5 | 172.50 | 170.00 | 0.625 | 150.000 | 178.81 |
| 2019-06-11 | 2019-06-18 |
ACN190726P00172500
ACN190726P00175000
|
5 | 175.00 | 172.50 | 0.550 | 100.000 | 196.93 |
| 2019-06-18 | 2019-06-25 |
ACN190802P00175000
ACN190802P00177500
|
5 | 177.50 | 175.00 | 0.575 | 25.000 | 193.01 |
| 2019-07-25 | 2019-08-01 |
ACN190906P00187500
ACN190906P00190000
|
5 | 190.00 | 187.50 | 0.575 | 12.500 | 201.12 |
| 2019-08-13 | 2019-08-20 |
ACN190927P00182500
ACN190927P00185000
|
5 | 185.00 | 182.50 | 0.60 | 112.500 | 191.38 |
| 2019-08-23 | 2019-08-30 |
ACN191004P00180000
ACN191004P00182500
|
5 | 182.50 | 180.00 | 0.65 | 175.000 | 189.64 |
| 2019-08-30 | 2019-09-06 |
ACN191011P00185000
ACN191011P00187500
|
5 | 187.50 | 185.00 | 0.525 | -12.500 | 184.97 |
| 2019-09-10 | 2019-09-17 |
ACN191025P00177500
ACN191025P00180000
|
5 | 180.00 | 177.50 | 0.575 | 162.500 | 183.07 |
| 2019-09-18 | 2019-09-25 |
ACN191101P00182500
ACN191101P00185000
|
5 | 185.00 | 182.50 | 0.575 | -87.500 | 188.22 |
| 2019-09-27 | 2019-10-04 |
ACN191108P00180000
ACN191108P00182500
|
5 | 182.50 | 180.00 | 0.525 | 12.500 | 189.7 |
| 2019-10-08 | 2019-10-15 |
ACN191122P00170000
ACN191122P00172500
|
5 | 172.50 | 170.00 | 0.525 | 175.000 | 196.66 |
| 2019-10-18 | 2019-10-25 |
ACN191129P00177500
ACN191129P00180000
|
5 | 180.00 | 177.50 | 0.525 | -50.000 | 201.16 |
| 2019-11-15 | 2019-11-22 |
ACN191227P00187500
ACN191227P00190000
|
5 | 190.00 | 187.50 | 0.575 | 25.000 | 212.22 |
| 2019-11-22 | 2019-11-29 |
ACN200103P00187500
ACN200103P00190000
|
5 | 190.00 | 187.50 | 0.600 | 137.500 | 209.8 |
| 2019-12-11 | 2019-12-18 |
ACN200124P00192500
ACN200124P00195000
|
5 | 195.00 | 192.50 | 0.625 | 112.500 | 208.57 |
| 2019-12-18 | 2019-12-26 |
ACN200131P00195000
ACN200131P00197500
|
5 | 197.50 | 195.00 | 0.600 | 212.500 | 205.21 |
| 2020-01-31 | 2020-02-07 |
ACN200313P00195000
ACN200313P00197500
|
5 | 197.50 | 195.00 | 0.550 | 187.500 | 166.51 |
| 2020-02-13 | 2020-02-20 |
ACN200327P00202500
ACN200327P00205000
|
5 | 205.00 | 202.50 | 0.70 | 75.000 | 162.88 |
| 2020-02-27 | 2020-03-05 |
ACN200409P00172500
ACN200409P00175000
|
5 | 175.00 | 172.50 | 0.575 | -162.500 | 177.92 |
| 2020-03-05 | 2020-03-12 |
ACN200417P00165000
ACN200417P00170000
|
2 | 170.00 | 165.00 | 1.15 | -380.00 | 175.09 |
| 2020-03-16 | 2020-03-23 |
ACN200424P00130000
ACN200424P00135000
|
3 | 135.00 | 130.00 | 1.80 | 90.00 | 175.46 |
| 2020-04-02 | 2020-04-09 |
ACN200515P00135000
ACN200515P00140000
|
2 | 140.00 | 135.00 | 1.45 | 160.00 | 183.88 |
| 2020-05-06 | 2020-05-13 |
ACN200619P00160000
ACN200619P00165000
|
2 | 165.00 | 160.00 | 1.05 | 5.000 | 201.55 |
| 2020-05-14 | 2020-05-21 |
ACN200626P00165000
ACN200626P00167500
|
5 | 167.50 | 165.00 | 0.60 | 575.000 | 212.47 |
| 2020-05-22 | 2020-05-29 |
ACN200702P00177500
ACN200702P00180000
|
5 | 180.00 | 177.50 | 0.525 | 700.000 | 215.72 |
| 2020-06-01 | 2020-06-08 |
ACN200710P00190000
ACN200710P00192500
|
5 | 192.50 | 190.00 | 0.70 | 150.00 | 220.26 |
| 2020-06-17 | 2020-06-24 |
ACN200731P00190000
ACN200731P00192500
|
5 | 192.50 | 190.00 | 0.75 | 175.00 | 224.78 |
| 2020-06-25 | 2020-07-02 |
ACN200807P00202500
ACN200807P00205000
|
5 | 205.00 | 202.50 | 0.80 | 212.500 | 231.56 |
| 2020-07-02 | 2020-07-09 |
ACN200814P00202500
ACN200814P00205000
|
5 | 205.00 | 202.50 | 0.65 | 125.00 | 230.25 |
| 2020-07-15 | 2020-07-22 |
ACN200828P00207500
ACN200828P00210000
|
5 | 210.00 | 207.50 | 0.80 | 425.00 | 242.99 |
| 2020-07-24 | 2020-07-31 |
ACN200904P00207500
ACN200904P00210000
|
5 | 210.00 | 207.50 | 0.625 | 425.000 | 236.07 |
| 2020-08-06 | 2020-08-13 |
ACN200918P00215000
ACN200918P00220000
|
2 | 220.00 | 215.00 | 1.225 | 65.000 | 236.18 |
| 2020-08-14 | 2020-08-21 |
ACN200925P00217500
ACN200925P00220000
|
5 | 220.00 | 217.50 | 0.60 | 675.00 | 214.63 |
| 2020-08-31 | 2020-09-08 |
ACN201009P00225000
ACN201009P00227500
|
5 | 227.50 | 225.00 | 0.575 | -187.500 | 228.69 |
| 2020-09-09 | 2020-09-16 |
ACN201023P00222500
ACN201023P00225000
|
5 | 225.00 | 222.50 | 0.575 | 187.500 | 229.7 |
| 2020-09-21 | 2020-09-28 |
ACN201030P00217500
ACN201030P00220000
|
5 | 220.00 | 217.50 | 0.70 | 450.00 | 216.91 |
| 2020-10-12 | 2020-10-19 |
ACN201120P00215000
ACN201120P00220000
|
2 | 220.00 | 215.00 | 1.125 | -55.000 | 243.44 |
| 2020-10-22 | 2020-10-29 |
ACN201204P00212500
ACN201204P00215000
|
6 | 215.00 | 212.50 | 0.85 | 480.00 | 253.44 |
| 2020-11-04 | 2020-11-11 |
ACN201218P00210000
ACN201218P00215000
|
2 | 215.00 | 210.00 | 1.15 | 135.000 | 266.25 |
| 2020-11-11 | 2020-11-18 |
ACN201224P00227500
ACN201224P00230000
|
5 | 230.00 | 227.50 | 0.80 | 0.00 | 257.3 |
| 2020-11-19 | 2020-11-27 |
ACN201231P00230000
ACN201231P00232500
|
5 | 232.50 | 230.00 | 0.60 | 550.000 | 261.21 |
| 2020-11-27 | 2020-12-04 |
ACN210108P00235000
ACN210108P00237500
|
5 | 237.50 | 235.00 | 0.625 | 125.000 | 264.16 |
| 2020-12-09 | 2020-12-16 |
ACN210122P00230000
ACN210122P00232500
|
5 | 232.50 | 230.00 | 0.60 | -125.00 | 254.77 |
| 2020-12-16 | 2020-12-23 |
ACN210129P00232500
ACN210129P00235000
|
6 | 235.00 | 232.50 | 0.85 | 75.000 | 241.92 |
| 2020-12-28 | 2021-01-04 |
ACN210205P00245000
ACN210205P00247500
|
5 | 247.50 | 245.00 | 0.60 | -75.00 | 253.54 |
| 2021-01-04 | 2021-01-11 |
ACN210212P00242500
ACN210212P00245000
|
5 | 245.00 | 242.50 | 0.825 | 437.500 | 257.47 |
| 2021-01-11 | 2021-01-19 |
ACN210219P00240000
ACN210219P00245000
|
2 | 245.00 | 240.00 | 1.20 | 75.000 | 254.29 |
| 2021-02-09 | 2021-02-16 |
ACN210326P00240000
ACN210326P00242500
|
6 | 242.50 | 240.00 | 0.85 | -45.000 | 280.77 |
| 2021-03-02 | 2021-03-09 |
ACN210416P00240000
ACN210416P00245000
|
2 | 245.00 | 240.00 | 1.10 | -40.00 | 286.96 |
| 2021-03-12 | 2021-03-19 |
ACN210423P00247500
ACN210423P00250000
|
5 | 250.00 | 247.50 | 0.80 | 112.500 | 291.74 |
| 2021-03-22 | 2021-03-29 |
ACN210430P00252500
ACN210430P00255000
|
5 | 255.00 | 252.50 | 0.65 | -550.000 | 289.97 |
| 2021-03-29 | 2021-04-05 |
ACN210507P00265000
ACN210507P00267500
|
5 | 267.50 | 265.00 | 0.675 | -162.500 | 291.53 |
| 2021-04-07 | 2021-04-14 |
ACN210521P00265000
ACN210521P00270000
|
2 | 270.00 | 265.00 | 1.10 | 25.000 | 283.38 |
| 2021-04-15 | 2021-04-22 |
ACN210528P00270000
ACN210528P00272500
|
5 | 272.50 | 270.00 | 0.575 | 375.000 | 282.16 |
| 2021-04-22 | 2021-04-29 |
ACN210604P00275000
ACN210604P00277500
|
5 | 277.50 | 275.00 | 0.650 | 300.000 | 283.17 |
| 2021-04-29 | 2021-05-06 |
ACN210611P00280000
ACN210611P00282500
|
5 | 282.50 | 280.00 | 0.675 | 50.000 | 285.28 |
| 2021-05-28 | 2021-06-04 |
ACN210709P00267500
ACN210709P00270000
|
5 | 270.00 | 267.50 | 0.70 | 137.500 | 312.62 |
| 2021-06-07 | 2021-06-14 |
ACN210716P00265000
ACN210716P00270000
|
2 | 270.00 | 265.00 | 1.25 | 110.000 | 311.91 |
| 2021-06-15 | 2021-06-22 |
ACN210730P00270000
ACN210730P00272500
|
5 | 272.50 | 270.00 | 0.775 | 237.500 | 317.68 |
| 2021-07-02 | 2021-07-09 |
ACN210813P00292500
ACN210813P00295000
|
5 | 295.00 | 292.50 | 0.55 | -37.500 | 323.45 |
| 2021-07-15 | 2021-07-22 |
ACN210827P00300000
ACN210827P00305000
|
2 | 305.00 | 300.00 | 1.25 | -5.000 | 335.66 |
| 2021-07-29 | 2021-08-05 |
ACN210910P00300000
ACN210910P00305000
|
2 | 305.00 | 300.00 | 1.300 | 305.000 | 341.92 |
| 2021-08-11 | 2021-08-18 |
ACN210924P00300000
ACN210924P00305000
|
2 | 305.00 | 300.00 | 1.225 | 60.000 | 339.23 |
| 2021-08-20 | 2021-08-27 |
ACN211001P00310000
ACN211001P00315000
|
2 | 315.00 | 310.00 | 1.375 | 215.000 | 324.86 |
| 2021-09-07 | 2021-09-14 |
ACN211022P00320000
ACN211022P00325000
|
2 | 325.00 | 320.00 | 1.05 | 70.00 | 353.79 |
| 2021-09-14 | 2021-09-21 |
ACN211029P00320000
ACN211029P00325000
|
2 | 325.00 | 320.00 | 1.15 | -50.00 | 358.79 |
| 2021-09-23 | 2021-09-30 |
ACN211105P00325000
ACN211105P00330000
|
2 | 330.00 | 325.00 | 1.15 | -320.00 | 368.46 |
| 2021-10-15 | 2021-10-22 |
ACN211126P00325000
ACN211126P00330000
|
2 | 330.00 | 325.00 | 1.475 | 240.000 | 353.6 |
| 2021-11-11 | 2021-11-18 |
ACN211223P00345000
ACN211223P00350000
|
2 | 350.00 | 345.00 | 1.20 | 290.00 | 403.31 |
| 2021-11-19 | 2021-11-26 |
ACN211231P00345000
ACN211231P00350000
|
2 | 350.00 | 345.00 | 1.10 | -290.00 | 414.55 |
| 2021-12-02 | 2021-12-09 |
ACN220114P00340000
ACN220114P00345000
|
2 | 345.00 | 340.00 | 1.55 | 150.00 | 353.36 |
| 2021-12-13 | 2021-12-20 |
ACN220121P00355000
ACN220121P00360000
|
2 | 360.00 | 355.00 | 1.15 | 60.00 | 335.63 |
| 2022-01-04 | 2022-01-11 |
ACN220218P00380000
ACN220218P00385000
|
2 | 385.00 | 380.00 | 1.15 | -370.00 | 321.18 |
| 2022-01-13 | 2022-01-20 |
ACN220225P00340000
ACN220225P00345000
|
2 | 345.00 | 340.00 | 1.50 | -110.00 | 322.51 |
| 2022-01-24 | 2022-01-31 |
ACN220304P00315000
ACN220304P00320000
|
2 | 320.00 | 315.00 | 1.40 | 335.000 | 314.16 |
| 2022-02-01 | 2022-02-08 |
ACN220318P00325000
ACN220318P00330000
|
2 | 330.00 | 325.00 | 1.05 | -60.00 | 323.95 |
| 2022-02-08 | 2022-02-15 |
ACN220325P00320000
ACN220325P00325000
|
2 | 325.00 | 320.00 | 1.60 | -20.00 | 327.71 |
| 2022-02-24 | 2022-03-03 |
ACN220408P00290000
ACN220408P00295000
|
2 | 295.00 | 290.00 | 1.45 | 230.00 | 338.92 |
| 2022-03-03 | 2022-03-10 |
ACN220414P00290000
ACN220414P00295000
|
2 | 295.00 | 290.00 | 1.25 | 0.00 | 319.47 |
| 2022-03-10 | 2022-03-17 |
ACN220422P00280000
ACN220422P00285000
|
2 | 285.00 | 280.00 | 1.25 | 50.00 | 310.8 |
| 2022-03-17 | 2022-03-24 |
ACN220429P00295000
ACN220429P00300000
|
2 | 300.00 | 295.00 | 1.45 | 200.00 | 300.36 |
| 2022-03-24 | 2022-03-31 |
ACN220506P00305000
ACN220506P00310000
|
2 | 310.00 | 305.00 | 1.25 | 160.000 | 295.74 |
| 2022-03-31 | 2022-04-07 |
ACN220513P00315000
ACN220513P00320000
|
2 | 320.00 | 315.00 | 1.20 | 0.00 | 286.77 |
| 2022-04-07 | 2022-04-14 |
ACN220520P00320000
ACN220520P00325000
|
2 | 325.00 | 320.00 | 1.15 | -250.00 | 276.65 |
| 2022-04-14 | 2022-04-21 |
ACN220527P00300000
ACN220527P00305000
|
2 | 305.00 | 300.00 | 1.30 | 30.00 | 304.15 |
| 2022-05-02 | 2022-05-09 |
ACN220610P00280000
ACN220610P00285000
|
2 | 285.00 | 280.00 | 1.50 | -30.00 | 286.01 |
| 2022-05-09 | 2022-05-16 |
ACN220617P00265000
ACN220617P00270000
|
3 | 270.00 | 265.00 | 1.85 | 225.00 | 275.38 |
| 2022-05-17 | 2022-05-24 |
ACN220701P00265000
ACN220701P00270000
|
2 | 270.00 | 265.00 | 1.15 | -80.00 | 280.65 |
| 2022-05-27 | 2022-06-03 |
ACN220708P00280000
ACN220708P00285000
|
2 | 285.00 | 280.00 | 1.10 | 100.00 | 279.07 |
| 2022-06-03 | 2022-06-10 |
ACN220715P00280000
ACN220715P00285000
|
2 | 285.00 | 280.00 | 1.30 | -130.00 | 271.52 |
| 2022-06-10 | 2022-06-17 |
ACN220722P00260000
ACN220722P00265000
|
2 | 265.00 | 260.00 | 1.60 | 30.00 | 288.01 |
| 2022-06-17 | 2022-06-24 |
ACN220729P00250000
ACN220729P00255000
|
2 | 255.00 | 250.00 | 1.35 | 215.000 | 306.26 |
| 2022-06-24 | 2022-07-01 |
ACN220805P00275000
ACN220805P00280000
|
2 | 280.00 | 275.00 | 1.15 | -200.00 | 309.35 |
| 2022-07-05 | 2022-07-12 |
ACN220819P00250000
ACN220819P00255000
|
2 | 255.00 | 250.00 | 1.10 | 20.00 | 315.29 |
| 2022-07-13 | 2022-07-20 |
ACN220826P00250000
ACN220826P00255000
|
2 | 255.00 | 250.00 | 1.20 | 100.000 | 298.13 |
| 2022-07-25 | 2022-08-01 |
ACN220902P00270000
ACN220902P00275000
|
2 | 275.00 | 270.00 | 1.15 | 155.000 | 284.07 |
| 2022-08-04 | 2022-08-11 |
ACN220916P00290000
ACN220916P00295000
|
2 | 295.00 | 290.00 | 1.10 | 75.000 | 272.68 |
| 2022-08-11 | 2022-08-18 |
ACN220923P00295000
ACN220923P00300000
|
2 | 300.00 | 295.00 | 1.25 | 100.00 | 259.98 |
| 2022-08-18 | 2022-08-25 |
ACN220930P00300000
ACN220930P00305000
|
2 | 305.00 | 300.00 | 1.20 | -110.00 | 257.3 |
| 2022-08-26 | 2022-09-02 |
ACN221007P00275000
ACN221007P00280000
|
2 | 280.00 | 275.00 | 1.10 | -150.00 | 259.71 |
| 2022-09-02 | 2022-09-09 |
ACN221014P00260000
ACN221014P00265000
|
2 | 265.00 | 260.00 | 1.15 | 110.00 | 252.72 |
| 2022-09-09 | 2022-09-16 |
ACN221021P00270000
ACN221021P00275000
|
2 | 275.00 | 270.00 | 1.15 | -250.00 | 269.57 |
| 2022-09-16 | 2022-09-23 |
ACN221028P00250000
ACN221028P00255000
|
2 | 255.00 | 250.00 | 1.15 | -160.00 | 287.78 |
| 2022-09-23 | 2022-09-30 |
ACN221104P00240000
ACN221104P00245000
|
2 | 245.00 | 240.00 | 1.40 | 30.00 | 261.16 |
| 2022-09-30 | 2022-10-07 |
ACN221111P00235000
ACN221111P00240000
|
2 | 240.00 | 235.00 | 1.10 | 20.00 | 290.09 |
| 2022-10-07 | 2022-10-14 |
ACN221118P00240000
ACN221118P00245000
|
2 | 245.00 | 240.00 | 1.30 | -60.00 | 286.5 |
| 2022-10-14 | 2022-10-21 |
ACN221125P00230000
ACN221125P00235000
|
2 | 235.00 | 230.00 | 1.05 | 115.000 | 296.4 |
| 2022-10-21 | 2022-10-28 |
ACN221202P00250000
ACN221202P00255000
|
2 | 255.00 | 250.00 | 1.20 | 155.000 | 300.13 |
| 2022-10-28 | 2022-11-04 |
ACN221209P00265000
ACN221209P00270000
|
2 | 270.00 | 265.00 | 1.05 | -330.00 | 288.41 |
| 2022-11-04 | 2022-11-11 |
ACN221216P00240000
ACN221216P00245000
|
2 | 245.00 | 240.00 | 1.20 | 180.000 | 264.48 |
| 2022-11-11 | 2022-11-18 |
ACN221223P00270000
ACN221223P00275000
|
2 | 275.00 | 270.00 | 1.30 | -60.00 | 266.09 |
| 2022-12-01 | 2022-12-08 |
ACN230113P00280000
ACN230113P00285000
|
2 | 285.00 | 280.00 | 1.35 | -60.00 | 282.14 |
| 2022-12-08 | 2022-12-15 |
ACN230120P00270000
ACN230120P00275000
|
2 | 275.00 | 270.00 | 1.30 | -70.00 | 280.47 |
| 2022-12-15 | 2022-12-22 |
ACN230127P00260000
ACN230127P00265000
|
2 | 265.00 | 260.00 | 1.10 | -240.00 | 277.27 |
| 2022-12-22 | 2022-12-29 |
ACN230203P00245000
ACN230203P00250000
|
2 | 250.00 | 245.00 | 1.10 | 5.000 | 289.22 |
| 2022-12-29 | 2023-01-05 |
ACN230210P00250000
ACN230210P00255000
|
2 | 255.00 | 250.00 | 1.30 | -50.00 | 283.96 |
| 2023-01-05 | 2023-01-12 |
ACN230217P00245000
ACN230217P00250000
|
2 | 250.00 | 245.00 | 1.35 | 205.000 | 277.05 |
| 2023-01-13 | 2023-01-20 |
ACN230224P00265000
ACN230224P00270000
|
2 | 270.00 | 265.00 | 1.20 | 0.00 | 266.53 |
| 2023-01-30 | 2023-02-06 |
ACN230310P00255000
ACN230310P00260000
|
2 | 260.00 | 255.00 | 1.10 | 115.000 | 252.95 |
| 2023-02-07 | 2023-02-14 |
ACN230324P00270000
ACN230324P00275000
|
2 | 275.00 | 270.00 | 1.25 | -20.00 | 272 |
| 2023-02-14 | 2023-02-21 |
ACN230331P00265000
ACN230331P00270000
|
2 | 270.00 | 265.00 | 1.15 | -170.00 | 285.81 |
| 2023-02-23 | 2023-03-02 |
ACN230406P00250000
ACN230406P00255000
|
2 | 255.00 | 250.00 | 1.00 | -30.00 | 281.7 |
| 2023-03-02 | 2023-03-09 |
ACN230414P00245000
ACN230414P00250000
|
2 | 250.00 | 245.00 | 1.05 | -90.00 | 279.25 |
| 2023-03-09 | 2023-03-16 |
ACN230421P00240000
ACN230421P00245000
|
2 | 245.00 | 240.00 | 1.20 | -60.00 | 276.33 |
| 2023-03-16 | 2023-03-23 |
ACN230428P00235000
ACN230428P00240000
|
2 | 240.00 | 235.00 | 1.25 | 170.000 | 280.29 |
| 2023-03-31 | 2023-04-10 |
ACN230512P00270000
ACN230512P00275000
|
2 | 275.00 | 270.00 | 1.15 | -50.00 | 277.19 |
| 2023-04-10 | 2023-04-17 |
ACN230519P00265000
ACN230519P00270000
|
2 | 270.00 | 265.00 | 1.20 | 40.00 | 289.91 |
| 2023-05-04 | 2023-05-11 |
ACN230616P00250000
ACN230616P00255000
|
2 | 255.00 | 250.00 | 1.15 | 115.000 | 319.54 |
| 2023-05-18 | 2023-05-25 |
ACN230630P00270000
ACN230630P00275000
|
2 | 275.00 | 270.00 | 1.15 | 45.000 | 308.58 |
| 2023-06-01 | 2023-06-08 |
ACN230714P00285000
ACN230714P00290000
|
2 | 290.00 | 285.00 | 1.25 | 5.000 | 315.77 |
| 2023-06-08 | 2023-06-15 |
ACN230721P00290000
ACN230721P00295000
|
2 | 295.00 | 290.00 | 1.30 | 170.000 | 314.8 |
| 2023-06-15 | 2023-06-22 |
ACN230728P00305000
ACN230728P00310000
|
2 | 310.00 | 305.00 | 1.35 | -170.00 | 315.55 |
| 2023-06-22 | 2023-06-29 |
ACN230804P00290000
ACN230804P00295000
|
2 | 295.00 | 290.00 | 1.025 | 10.000 | 312 |
| 2023-06-30 | 2023-07-07 |
ACN230811P00290000
ACN230811P00295000
|
2 | 295.00 | 290.00 | 0.975 | -30.000 | 309.05 |
| 2023-07-07 | 2023-07-14 |
ACN230818P00290000
ACN230818P00295000
|
2 | 295.00 | 290.00 | 1.20 | 155.000 | 302.94 |
| 2023-07-17 | 2023-07-24 |
ACN230825P00305000
ACN230825P00310000
|
2 | 310.00 | 305.00 | 1.125 | -85.000 | 318.76 |
| 2023-07-24 | 2023-07-31 |
ACN230901P00295000
ACN230901P00300000
|
2 | 300.00 | 295.00 | 1.000 | 80.000 | 327.74 |
| 2023-08-03 | 2023-08-10 |
ACN230915P00300000
ACN230915P00305000
|
2 | 305.00 | 300.00 | 1.10 | -70.00 | 312.53 |
| 2023-08-10 | 2023-08-17 |
ACN230922P00295000
ACN230922P00300000
|
2 | 300.00 | 295.00 | 1.20 | -60.00 | 316.09 |
| 2023-08-17 | 2023-08-24 |
ACN230929P00285000
ACN230929P00290000
|
2 | 290.00 | 285.00 | 1.25 | 150.00 | 307.11 |
| 2023-08-24 | 2023-08-31 |
ACN231006P00295000
ACN231006P00300000
|
2 | 300.00 | 295.00 | 1.15 | 115.000 | 312.19 |
| 2023-08-31 | 2023-09-07 |
ACN231013P00305000
ACN231013P00310000
|
2 | 310.00 | 305.00 | 1.20 | 15.000 | 301.83 |
| 2023-09-07 | 2023-09-14 |
ACN231020P00310000
ACN231020P00315000
|
2 | 315.00 | 310.00 | 1.20 | -150.00 | 297 |
| 2023-09-14 | 2023-09-21 |
ACN231027P00300000
ACN231027P00305000
|
2 | 305.00 | 300.00 | 1.25 | -90.00 | 290.04 |
| 2023-09-21 | 2023-09-28 |
ACN231103P00290000
ACN231103P00295000
|
2 | 295.00 | 290.00 | 1.30 | -80.00 | 313.49 |
| 2023-09-28 | 2023-10-05 |
ACN231110P00285000
ACN231110P00290000
|
2 | 290.00 | 285.00 | 1.15 | 50.00 | 319.69 |
| 2023-10-06 | 2023-10-13 |
ACN231117P00295000
ACN231117P00300000
|
2 | 300.00 | 295.00 | 1.15 | -130.00 | 327.83 |
| 2023-10-13 | 2023-10-20 |
ACN231124P00285000
ACN231124P00290000
|
2 | 290.00 | 285.00 | 1.125 | -45.000 | 334.04 |
| 2023-10-20 | 2023-10-27 |
ACN231201P00280000
ACN231201P00285000
|
2 | 285.00 | 280.00 | 1.15 | -70.00 | 338.06 |
| 2023-10-27 | 2023-11-03 |
ACN231208P00270000
ACN231208P00275000
|
2 | 275.00 | 270.00 | 1.00 | 205.000 | 337.23 |
| 2023-11-07 | 2023-11-14 |
ACN231222P00295000
ACN231222P00300000
|
2 | 300.00 | 295.00 | 1.325 | 115.000 | 354.45 |
| 2023-11-14 | 2023-11-21 |
ACN231229P00300000
ACN231229P00305000
|
2 | 305.00 | 300.00 | 1.10 | 110.000 | 350.91 |
| 2023-11-27 | 2023-12-04 |
ACN240105P00315000
ACN240105P00320000
|
2 | 320.00 | 315.00 | 1.20 | 175.000 | 336.62 |
| 2023-12-04 | 2023-12-11 |
ACN240112P00320000
ACN240112P00325000
|
2 | 325.00 | 320.00 | 1.20 | 130.00 | 356.33 |
| 2023-12-11 | 2023-12-18 |
ACN240119P00325000
ACN240119P00330000
|
2 | 330.00 | 325.00 | 1.20 | -10.00 | 363.9 |
| 2023-12-18 | 2023-12-26 |
ACN240126P00325000
ACN240126P00330000
|
2 | 330.00 | 325.00 | 1.30 | 195.000 | 371.07 |
| 2023-12-28 | 2024-01-04 |
ACN240209P00335000
ACN240209P00340000
|
2 | 340.00 | 335.00 | 1.125 | -275.000 | 371.67 |
| 2024-01-22 | 2024-01-29 |
ACN240301P00350000
ACN240301P00355000
|
2 | 355.00 | 350.00 | 1.375 | 170.000 | 380.99 |
| 2024-02-01 | 2024-02-08 |
ACN240315P00355000
ACN240315P00360000
|
2 | 360.00 | 355.00 | 1.10 | -15.000 | 374.6 |
| 2024-02-12 | 2024-02-20 |
ACN240328P00350000
ACN240328P00355000
|
2 | 355.00 | 350.00 | 1.25 | -30.00 | 346.61 |
| 2024-02-29 | 2024-03-07 |
ACN240412P00355000
ACN240412P00360000
|
2 | 360.00 | 355.00 | 1.30 | 210.000 | 315.4 |
| 2024-03-07 | 2024-03-14 |
ACN240419P00365000
ACN240419P00370000
|
2 | 370.00 | 365.00 | 1.25 | -120.00 | 316.88 |
| 2024-03-14 | 2024-03-21 |
ACN240426P00355000
ACN240426P00360000
|
2 | 360.00 | 355.00 | 1.35 | -360.00 | 308.01 |
| 2024-03-22 | 2024-04-01 |
ACN240503P00320000
ACN240503P00325000
|
2 | 325.00 | 320.00 | 1.20 | 40.00 | 303.71 |
| 2024-04-01 | 2024-04-08 |
ACN240510P00325000
ACN240510P00330000
|
2 | 330.00 | 325.00 | 1.525 | 5.000 | 306.33 |
| 2024-04-08 | 2024-04-15 |
ACN240517P00315000
ACN240517P00320000
|
2 | 320.00 | 315.00 | 1.075 | -325.000 | 303.59 |
| 2024-04-15 | 2024-04-22 |
ACN240524P00295000
ACN240524P00300000
|
2 | 300.00 | 295.00 | 1.05 | 160.00 | 300.99 |
| 2024-04-25 | 2024-05-02 |
ACN240607P00295000
ACN240607P00300000
|
2 | 300.00 | 295.00 | 1.20 | -210.00 | 288.4 |
| 2024-05-03 | 2024-05-10 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.25 | 40.000 | 286.71 |
| 2024-05-13 | 2024-05-20 |
ACN240621P00290000
ACN240621P00295000
|
2 | 295.00 | 290.00 | 1.20 | -20.00 | 308.98 |
| 2024-05-20 | 2024-05-28 |
ACN240628P00290000
ACN240628P00295000
|
2 | 295.00 | 290.00 | 1.60 | -200.00 | 303.41 |
| 2024-05-30 | 2024-06-06 |
ACN240712P00265000
ACN240712P00270000
|
2 | 270.00 | 265.00 | 1.65 | 260.000 | 310.63 |
| 2024-06-06 | 2024-06-13 |
ACN240719P00270000
ACN240719P00275000
|
2 | 275.00 | 270.00 | 1.45 | -60.00 | 329.19 |
| 2024-06-13 | 2024-06-20 |
ACN240726P00265000
ACN240726P00270000
|
2 | 270.00 | 265.00 | 1.55 | 275.000 | 328.46 |
| 2024-06-27 | 2024-07-05 |
ACN240809P00285000
ACN240809P00290000
|
2 | 290.00 | 285.00 | 0.95 | 85.000 | 315.83 |
| 2024-07-05 | 2024-07-12 |
ACN240816P00285000
ACN240816P00290000
|
2 | 290.00 | 285.00 | 1.20 | 145.000 | 326.92 |
| 2024-07-12 | 2024-07-19 |
ACN240823P00295000
ACN240823P00300000
|
2 | 300.00 | 295.00 | 1.250 | 195.000 | 333.27 |
| 2024-07-19 | 2024-07-26 |
ACN240830P00310000
ACN240830P00315000
|
2 | 315.00 | 310.00 | 1.15 | 75.000 | 341.95 |
| 2024-07-29 | 2024-08-05 |
ACN240906P00310000
ACN240906P00315000
|
3 | 315.00 | 310.00 | 1.675 | -97.500 | 339.84 |
| 2024-08-05 | 2024-08-12 |
ACN240913P00295000
ACN240913P00300000
|
2 | 300.00 | 295.00 | 1.15 | 165.000 | 349.58 |
| 2024-08-16 | 2024-08-23 |
ACN240927P00305000
ACN240927P00310000
|
2 | 310.00 | 305.00 | 1.15 | -75.000 | 349.7 |
| 2024-08-23 | 2024-08-30 |
ACN241004P00315000
ACN241004P00320000
|
2 | 320.00 | 315.00 | 1.15 | 125.000 | 362.24 |
| 2024-08-30 | 2024-09-06 |
ACN241011P00320000
ACN241011P00325000
|
2 | 325.00 | 320.00 | 1.625 | 85.000 | 360.74 |
| 2024-09-06 | 2024-09-13 |
ACN241018P00320000
ACN241018P00325000
|
2 | 325.00 | 320.00 | 1.30 | 85.000 | 376.86 |
| 2024-09-16 | 2024-09-23 |
ACN241025P00335000
ACN241025P00340000
|
2 | 340.00 | 335.00 | 1.30 | -190.00 | 360.8 |
| 2024-09-23 | 2024-09-30 |
ACN241101P00320000
ACN241101P00325000
|
2 | 325.00 | 320.00 | 1.45 | 235.000 | 345.67 |
| 2024-09-30 | 2024-10-07 |
ACN241108P00335000
ACN241108P00340000
|
2 | 340.00 | 335.00 | 1.200 | 115.000 | 355.53 |
| 2024-10-09 | 2024-10-16 |
ACN241122P00345000
ACN241122P00350000
|
2 | 350.00 | 345.00 | 1.10 | 150.00 | 358.66 |
| 2024-10-17 | 2024-10-24 |
ACN241129P00360000
ACN241129P00365000
|
2 | 365.00 | 360.00 | 1.20 | -250.00 | 362.37 |
| 2024-10-24 | 2024-10-31 |
ACN241206P00345000
ACN241206P00350000
|
2 | 350.00 | 345.00 | 1.40 | -230.00 | 362.7 |
| 2024-10-31 | 2024-11-07 |
ACN241213P00325000
ACN241213P00330000
|
2 | 330.00 | 325.00 | 1.425 | 210.000 | 358.68 |
| 2024-11-07 | 2024-11-14 |
ACN241220P00340000
ACN241220P00345000
|
2 | 345.00 | 340.00 | 1.30 | 20.00 | 366.37 |
| 2024-11-21 | 2024-11-29 |
ACN250103P00340000
ACN250103P00345000
|
2 | 345.00 | 340.00 | 1.30 | 50.00 | 353.85 |
| 2024-11-29 | 2024-12-06 |
ACN250110P00340000
ACN250110P00345000
|
2 | 345.00 | 340.00 | 1.65 | -50.00 | 349.79 |
| 2024-12-06 | 2024-12-13 |
ACN250117P00340000
ACN250117P00345000
|
2 | 345.00 | 340.00 | 1.25 | -130.00 | 352.59 |
| 2024-12-13 | 2024-12-20 |
ACN250124P00335000
ACN250124P00340000
|
2 | 340.00 | 335.00 | 1.05 | 100.000 | 362.41 |
| 2024-12-20 | 2024-12-27 |
ACN250131P00350000
ACN250131P00355000
|
2 | 355.00 | 350.00 | 1.375 | -105.000 | 384.95 |
| 2024-12-27 | 2025-01-03 |
ACN250207P00340000
ACN250207P00345000
|
2 | 345.00 | 340.00 | 1.25 | -20.00 | 385.98 |
| 2025-01-07 | 2025-01-14 |
ACN250221P00340000
ACN250221P00345000
|
2 | 345.00 | 340.00 | 1.30 | -230.00 | 364.26 |
| 2025-01-14 | 2025-01-21 |
ACN250228P00330000
ACN250228P00335000
|
2 | 335.00 | 330.00 | 1.50 | 285.000 | 348.5 |
| 2025-01-31 | 2025-02-07 |
ACN250314P00365000
ACN250314P00370000
|
2 | 370.00 | 365.00 | 1.275 | -15.000 | 318.82 |
| 2025-02-10 | 2025-02-18 |
ACN250321P00365000
ACN250321P00370000
|
2 | 370.00 | 365.00 | 1.50 | 0.00 | 305.32 |
| 2025-02-18 | 2025-02-25 |
ACN250404P00365000
ACN250404P00370000
|
3 | 370.00 | 365.00 | 1.70 | -255.00 | 285.06 |
| 2025-02-27 | 2025-03-06 |
ACN250411P00335000
ACN250411P00340000
|
2 | 340.00 | 335.00 | 1.45 | -160.00 | 284.34 |
| 2025-03-06 | 2025-03-13 |
ACN250417P00315000
ACN250417P00320000
|
2 | 320.00 | 315.00 | 1.20 | -250.00 | 282.35 |
| 2025-03-13 | 2025-03-20 |
ACN250425P00290000
ACN250425P00295000
|
2 | 295.00 | 290.00 | 1.60 | -30.00 | 293.39 |
| 2025-03-20 | 2025-03-27 |
ACN250502P00280000
ACN250502P00285000
|
2 | 285.00 | 280.00 | 1.00 | 90.00 | 305.33 |
| 2025-03-28 | 2025-04-04 |
ACN250509P00285000
ACN250509P00290000
|
2 | 290.00 | 285.00 | 1.20 | -220.00 | 307.9 |
| 2025-04-04 | 2025-04-11 |
ACN250516P00260000
ACN250516P00265000
|
2 | 265.00 | 260.00 | 1.35 | 210.00 | 317.69 |
| 2025-04-15 | 2025-04-22 |
ACN250530P00270000
ACN250530P00275000
|
2 | 275.00 | 270.00 | 1.20 | -40.00 | 316.82 |
| 2025-04-24 | 2025-05-01 |
ACN250606P00270000
ACN250606P00275000
|
2 | 275.00 | 270.00 | 1.40 | 95.000 | 317.65 |
| 2025-05-01 | 2025-05-08 |
ACN250613P00280000
ACN250613P00285000
|
2 | 285.00 | 280.00 | 1.225 | 95.000 | 311.71 |
| 2025-05-08 | 2025-05-15 |
ACN250620P00285000
ACN250620P00290000
|
2 | 290.00 | 285.00 | 1.25 | 150.00 | 285.37 |
| 2025-05-15 | 2025-05-22 |
ACN250627P00300000
ACN250627P00305000
|
2 | 305.00 | 300.00 | 1.15 | -50.00 | 295.46 |
| 2025-05-22 | 2025-05-29 |
ACN250703P00295000
ACN250703P00300000
|
3 | 300.00 | 295.00 | 1.85 | 52.500 | 304.78 |
| 2025-05-29 | 2025-06-05 |
ACN250711P00295000
ACN250711P00300000
|
2 | 300.00 | 295.00 | 1.50 | 120.00 | 281.06 |
| 2025-06-05 | 2025-06-12 |
ACN250718P00295000
ACN250718P00300000
|
2 | 300.00 | 295.00 | 1.40 | 20.00 | 282.44 |
| 2025-06-12 | 2025-06-20 |
ACN250725P00295000
ACN250725P00300000
|
2 | 300.00 | 295.00 | 1.30 | -550.00 | 283.15 |
| 2025-06-23 | 2025-06-30 |
ACN250801P00275000
ACN250801P00280000
|
2 | 280.00 | 275.00 | 0.95 | 40.00 | 255.37 |
| 2025-06-30 | 2025-07-07 |
ACN250808P00280000
ACN250808P00285000
|
2 | 285.00 | 280.00 | 1.15 | 60.000 | 239.2 |
| 2025-07-07 | 2025-07-14 |
ACN250815P00285000
ACN250815P00290000
|
2 | 290.00 | 285.00 | 1.25 | -390.00 | 247.01 |
| 2025-07-16 | 2025-07-23 |
ACN250829P00260000
ACN250829P00265000
|
2 | 265.00 | 260.00 | 1.325 | 145.000 | 0 |
| 2025-07-24 | 2025-07-31 |
ACN250905P00265000
ACN250905P00270000
|
2 | 270.00 | 265.00 | 1.10 | -130.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ACN250912P00250000
ACN250912P00255000
|
2 | 255.00 | 250.00 | 1.10 | -310.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ACN250919P00220000
ACN250919P00225000
|
2 | 225.00 | 220.00 | 1.00 | 75.000 | 0 |
| 2025-08-14 | 2025-08-21 |
ACN250926P00225000
ACN250926P00230000
|
2 | 230.00 | 225.00 | 1.20 | 70.00 | 0 |