| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-24 |
ACN081220P00022500
ACN081220P00025000
|
4 | 25.00 | 22.50 | 0.475 | 60.000 | 32.21 |
| 2010-08-04 | 2010-08-23 |
ACN100918P00038000
ACN100918P00039000
|
13 | 39.00 | 38.00 | 0.25 | -390.00 | 40.56 |
| 2010-09-01 | 2010-09-20 |
ACN101016P00035000
ACN101016P00036000
|
14 | 36.00 | 35.00 | 0.30 | 350.00 | 45.29 |
| 2010-10-06 | 2010-10-25 |
ACN101120P00042500
ACN101120P00044000
|
9 | 44.00 | 42.50 | 0.45 | 225.00 | 44.21 |
| 2010-11-03 | 2010-11-22 |
ACN101218P00043000
ACN101218P00044000
|
13 | 44.00 | 43.00 | 0.275 | -162.500 | 50.32 |
| 2010-12-08 | 2010-12-27 |
ACN110122P00042500
ACN110122P00044000
|
9 | 44.00 | 42.50 | 0.45 | 360.00 | 51.04 |
| 2011-01-05 | 2011-01-24 |
ACN110219P00046000
ACN110219P00047500
|
9 | 47.50 | 46.00 | 0.450 | 360.000 | 53.61 |
| 2011-03-02 | 2011-03-21 |
ACN110416P00049000
ACN110416P00050000
|
16 | 50.00 | 49.00 | 0.375 | -120.000 | 54.67 |
| 2011-04-11 | 2011-04-28 |
ACN110521P00052500
ACN110521P00055000
|
5 | 55.00 | 52.50 | 0.750 | 225.000 | 57.42 |
| 2011-07-11 | 2011-07-28 |
ACN110820P00057500
ACN110820P00060000
|
5 | 60.00 | 57.50 | 0.70 | -112.500 | 47.44 |
| 2011-08-04 | 2011-08-22 |
ACN110917P00052500
ACN110917P00055000
|
5 | 55.00 | 52.50 | 0.675 | -687.500 | 55.02 |
| 2011-09-07 | 2011-09-26 |
ACN111022P00049000
ACN111022P00050000
|
14 | 50.00 | 49.00 | 0.30 | -35.000 | 58.08 |
| 2011-10-05 | 2011-10-24 |
ACN111119P00050000
ACN111119P00052500
|
5 | 52.50 | 50.00 | 0.75 | 275.000 | 55.1 |
| 2011-11-02 | 2011-11-21 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.60 | -150.00 | 54.15 |
| 2011-12-08 | 2011-12-27 |
ACN120121P00052500
ACN120121P00055000
|
5 | 55.00 | 52.50 | 0.75 | -325.00 | 55.81 |
| 2012-01-04 | 2012-01-23 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.225 | 240.000 | 58.43 |
| 2012-03-12 | 2012-03-29 |
ACN120421P00057500
ACN120421P00060000
|
5 | 60.00 | 57.50 | 0.75 | 300.000 | 63.4 |
| 2012-04-09 | 2012-04-26 |
ACN120519P00060000
ACN120519P00062500
|
5 | 62.50 | 60.00 | 0.750 | 212.500 | 57.65 |
| 2012-09-05 | 2012-09-24 |
ACN121020P00057500
ACN121020P00060000
|
5 | 60.00 | 57.50 | 0.800 | 325.000 | 67.75 |
| 2012-10-04 | 2012-10-22 |
ACN121117P00067500
ACN121117P00070000
|
5 | 70.00 | 67.50 | 0.775 | -325.000 | 66.19 |
| 2012-12-05 | 2012-12-24 |
ACN130119P00065000
ACN130119P00067500
|
5 | 67.50 | 65.00 | 0.65 | -137.500 | 70.11 |
| 2013-03-06 | 2013-03-25 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.725 | -350.000 | 74.74 |
| 2013-04-03 | 2013-04-22 |
ACN130518P00072500
ACN130518P00075000
|
5 | 75.00 | 72.50 | 0.725 | -75.000 | 82.24 |
| 2013-06-05 | 2013-06-24 |
ACN130720P00075000
ACN130720P00077500
|
5 | 77.50 | 75.00 | 0.725 | 37.500 | 75.22 |
| 2013-09-04 | 2013-09-23 |
ACN131019P00067500
ACN131019P00070000
|
5 | 70.00 | 67.50 | 0.625 | 187.500 | 72.88 |
| 2013-10-07 | 2013-10-24 |
ACN131116P00067500
ACN131116P00070000
|
5 | 70.00 | 67.50 | 0.65 | 250.000 | 78.02 |
| 2013-11-12 | 2013-11-29 |
ACN131221P00072500
ACN131221P00075000
|
5 | 75.00 | 72.50 | 0.700 | 112.500 | 80.55 |
| 2014-02-13 | 2014-03-03 |
ACN140328P00079000
ACN140328P00080000
|
15 | 80.00 | 79.00 | 0.35 | 150.00 | 78.81 |
| 2014-03-03 | 2014-03-20 |
ACN140411P00080000
ACN140411P00081000
|
14 | 81.00 | 80.00 | 0.325 | -35.000 | 77.09 |
| 2014-03-20 | 2014-04-07 |
ACN140502P00080000
ACN140502P00081000
|
14 | 81.00 | 80.00 | 0.325 | -980.000 | 79.36 |
| 2014-04-07 | 2014-04-24 |
ACN140517P00075000
ACN140517P00077500
|
5 | 77.50 | 75.00 | 0.775 | 112.500 | 79.53 |
| 2014-04-24 | 2014-05-12 |
ACN140606P00076000
ACN140606P00077000
|
14 | 77.00 | 76.00 | 0.300 | 175.000 | 83.53 |
| 2014-05-13 | 2014-05-30 |
ACN140627P00077000
ACN140627P00078000
|
14 | 78.00 | 77.00 | 0.30 | 175.000 | 81.35 |
| 2014-05-30 | 2014-06-16 |
ACN140711P00079000
ACN140711P00080000
|
14 | 80.00 | 79.00 | 0.325 | 140.000 | 79.77 |
| 2014-06-16 | 2014-07-03 |
ACN140725P00080000
ACN140725P00081000
|
15 | 81.00 | 80.00 | 0.35 | 37.500 | 80.38 |
| 2014-07-08 | 2014-07-25 |
ACN140822P00079000
ACN140822P00080000
|
14 | 80.00 | 79.00 | 0.300 | -70.000 | 80.51 |
| 2014-07-31 | 2014-08-18 |
ACN140912P00077000
ACN140912P00078000
|
14 | 78.00 | 77.00 | 0.30 | 35.000 | 80.97 |
| 2014-08-22 | 2014-09-08 |
ACN141003P00078000
ACN141003P00079000
|
15 | 79.00 | 78.00 | 0.335 | 202.500 | 80.32 |
| 2014-09-08 | 2014-09-25 |
ACN141018P00077500
ACN141018P00080000
|
5 | 80.00 | 77.50 | 0.75 | -337.500 | 76.62 |
| 2014-09-25 | 2014-10-13 |
ACN141107P00076000
ACN141107P00077000
|
13 | 77.00 | 76.00 | 0.25 | -390.00 | 83.48 |
| 2014-10-14 | 2014-10-31 |
ACN141128P00074000
ACN141128P00074500
|
33 | 74.50 | 74.00 | 0.200 | 577.500 | 86.33 |
| 2014-11-03 | 2014-11-20 |
ACN141212P00079000
ACN141212P00080000
|
14 | 80.00 | 79.00 | 0.325 | 315.000 | 81.9 |
| 2014-11-20 | 2014-12-08 |
ACN150102P00081000
ACN150102P00082000
|
14 | 82.00 | 81.00 | 0.300 | 175.000 | 88.84 |
| 2014-12-10 | 2014-12-29 |
ACN150123P00081000
ACN150123P00082000
|
14 | 82.00 | 81.00 | 0.30 | 385.000 | 89.22 |
| 2014-12-29 | 2015-01-15 |
ACN150206P00088000
ACN150206P00089000
|
13 | 89.00 | 88.00 | 0.275 | -260.000 | 88.15 |
| 2015-01-15 | 2015-02-02 |
ACN150227P00085000
ACN150227P00086000
|
13 | 86.00 | 85.00 | 0.275 | -195.000 | 90.03 |
| 2015-02-02 | 2015-02-19 |
ACN150313P00084000
ACN150313P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 87.87 |
| 2015-02-19 | 2015-03-09 |
ACN150402P00088000
ACN150402P00088500
|
30 | 88.50 | 88.00 | 0.175 | 75.000 | 94.18 |
| 2015-03-10 | 2015-03-27 |
ACN150424P00086000
ACN150424P00086500
|
28 | 86.50 | 86.00 | 0.150 | 420.000 | 93.4 |
| 2015-03-27 | 2015-04-13 |
ACN150508P00092000
ACN150508P00092500
|
30 | 92.50 | 92.00 | 0.175 | 0.000 | 95.89 |
| 2015-04-13 | 2015-04-30 |
ACN150522P00091500
ACN150522P00092000
|
28 | 92.00 | 91.50 | 0.15 | -70.000 | 96.39 |
| 2015-05-01 | 2015-05-18 |
ACN150612P00091500
ACN150612P00092000
|
30 | 92.00 | 91.50 | 0.175 | 150.000 | 96.1 |
| 2015-05-18 | 2015-06-04 |
ACN150626P00095500
ACN150626P00096000
|
30 | 96.00 | 95.50 | 0.175 | -150.000 | 99 |
| 2015-06-09 | 2015-06-26 |
ACN150724P00092500
ACN150724P00093000
|
28 | 93.00 | 92.50 | 0.150 | 280.000 | 101.17 |
| 2015-06-26 | 2015-07-13 |
ACN150807P00097000
ACN150807P00097500
|
30 | 97.50 | 97.00 | 0.175 | 225.000 | 103.74 |
| 2015-07-14 | 2015-07-31 |
ACN150828P00099000
ACN150828P00099500
|
28 | 99.50 | 99.00 | 0.15 | 140.000 | 95.85 |
| 2015-07-31 | 2015-08-17 |
ACN150911P00100000
ACN150911P00101000
|
13 | 101.00 | 100.00 | 0.275 | 97.500 | 97.35 |
| 2015-08-17 | 2015-09-03 |
ACN150925P00100000
ACN150925P00101000
|
14 | 101.00 | 100.00 | 0.30 | -630.00 | 96.94 |
| 2015-09-03 | 2015-09-21 |
ACN151016P00090000
ACN151016P00092500
|
5 | 92.50 | 90.00 | 0.775 | 212.500 | 103.01 |
| 2015-09-21 | 2015-10-08 |
ACN151030P00096000
ACN151030P00096500
|
33 | 96.50 | 96.00 | 0.20 | 660.000 | 107.2 |
| 2015-10-13 | 2015-10-30 |
ACN151127P00100000
ACN151127P00101000
|
13 | 101.00 | 100.00 | 0.275 | 260.000 | 107.46 |
| 2015-10-30 | 2015-11-16 |
ACN151211P00104000
ACN151211P00105000
|
13 | 105.00 | 104.00 | 0.275 | -32.500 | 105.3 |
| 2015-11-16 | 2015-12-03 |
ACN151231P00103000
ACN151231P00104000
|
14 | 104.00 | 103.00 | 0.325 | 0.000 | 104.5 |
| 2015-12-08 | 2015-12-28 |
ACN160122P00106000
ACN160122P00107000
|
14 | 107.00 | 106.00 | 0.300 | -525.000 | 102.24 |
| 2015-12-31 | 2016-01-19 |
ACN160212P00102000
ACN160212P00103000
|
14 | 103.00 | 102.00 | 0.300 | -315.000 | 94.7 |
| 2016-01-22 | 2016-02-08 |
ACN160304P00099500
ACN160304P00100000
|
28 | 100.00 | 99.50 | 0.15 | -420.00 | 103.18 |
| 2016-02-08 | 2016-02-25 |
ACN160318P00090000
ACN160318P00092500
|
6 | 92.50 | 90.00 | 0.850 | 435.000 | 107.77 |
| 2016-02-26 | 2016-03-14 |
ACN160408P00098500
ACN160408P00099000
|
30 | 99.00 | 98.50 | 0.175 | 225.000 | 112.83 |
| 2016-03-14 | 2016-03-31 |
ACN160422P00103000
ACN160422P00104000
|
16 | 104.00 | 103.00 | 0.40 | 600.000 | 113.95 |
| 2016-03-31 | 2016-04-18 |
ACN160513P00112000
ACN160513P00113000
|
14 | 113.00 | 112.00 | 0.300 | 140.000 | 115.44 |
| 2016-04-18 | 2016-05-05 |
ACN160527P00113000
ACN160527P00114000
|
14 | 114.00 | 113.00 | 0.30 | -140.000 | 118.94 |
| 2016-05-10 | 2016-05-27 |
ACN160624P00114000
ACN160624P00115000
|
14 | 115.00 | 114.00 | 0.30 | 105.000 | 111.45 |
| 2016-05-27 | 2016-06-13 |
ACN160708P00116000
ACN160708P00117000
|
15 | 117.00 | 116.00 | 0.350 | -150.000 | 115.11 |
| 2016-06-13 | 2016-06-30 |
ACN160722P00114000
ACN160722P00115000
|
14 | 115.00 | 114.00 | 0.30 | -455.000 | 112.86 |
| 2016-06-30 | 2016-07-18 |
ACN160812P00110000
ACN160812P00111000
|
15 | 111.00 | 110.00 | 0.350 | 300.000 | 113.03 |
| 2016-07-21 | 2016-08-08 |
ACN160902P00109000
ACN160902P00110000
|
14 | 110.00 | 109.00 | 0.300 | 245.000 | 115.66 |
| 2016-08-09 | 2016-08-26 |
ACN160923P00110000
ACN160923P00111000
|
14 | 111.00 | 110.00 | 0.30 | 245.000 | 113.09 |
| 2016-08-26 | 2016-09-12 |
ACN161007P00112000
ACN161007P00113000
|
13 | 113.00 | 112.00 | 0.275 | -292.500 | 116 |
| 2016-09-13 | 2016-09-30 |
ACN161028P00107000
ACN161028P00108000
|
16 | 108.00 | 107.00 | 0.375 | 640.000 | 115.67 |
| 2016-09-30 | 2016-10-17 |
ACN161111P00119000
ACN161111P00120000
|
15 | 120.00 | 119.00 | 0.35 | -375.00 | 119.18 |
| 2016-10-17 | 2016-11-03 |
ACN161125P00114000
ACN161125P00115000
|
16 | 115.00 | 114.00 | 0.400 | 200.000 | 120.74 |
| 2016-11-08 | 2016-11-25 |
ACN161223P00116000
ACN161223P00117000
|
15 | 117.00 | 116.00 | 0.35 | 75.00 | 117.48 |
| 2016-11-25 | 2016-12-12 |
ACN170106P00117000
ACN170106P00118000
|
14 | 118.00 | 117.00 | 0.325 | 280.000 | 116.3 |
| 2016-12-13 | 2016-12-30 |
ACN170127P00122000
ACN170127P00123000
|
16 | 123.00 | 122.00 | 0.375 | -840.000 | 115.35 |
| 2016-12-30 | 2017-01-17 |
ACN170210P00114000
ACN170210P00115000
|
14 | 115.00 | 114.00 | 0.325 | 0.000 | 117.6 |
| 2017-01-17 | 2017-02-03 |
ACN170303P00113000
ACN170303P00114000
|
14 | 114.00 | 113.00 | 0.325 | -35.000 | 123.64 |
| 2017-02-07 | 2017-02-24 |
ACN170324P00113000
ACN170324P00114000
|
17 | 114.00 | 113.00 | 0.425 | 552.500 | 118.98 |
| 2017-03-03 | 2017-03-20 |
ACN170413P00120000
ACN170413P00121000
|
17 | 121.00 | 120.00 | 0.425 | 127.500 | 114.86 |
| 2017-03-20 | 2017-04-06 |
ACN170428P00121000
ACN170428P00122000
|
16 | 122.00 | 121.00 | 0.400 | -1120.000 | 121.3 |
| 2017-04-11 | 2017-04-28 |
ACN170526P00113000
ACN170526P00114000
|
14 | 114.00 | 113.00 | 0.30 | 315.000 | 122.89 |
| 2017-04-28 | 2017-05-15 |
ACN170609P00118000
ACN170609P00119000
|
14 | 119.00 | 118.00 | 0.300 | 210.000 | 125.82 |
| 2017-05-15 | 2017-06-01 |
ACN170623P00119000
ACN170623P00120000
|
14 | 120.00 | 119.00 | 0.30 | 140.000 | 122.74 |
| 2017-06-01 | 2017-06-19 |
ACN170714P00122000
ACN170714P00123000
|
15 | 123.00 | 122.00 | 0.35 | 150.00 | 126.7 |
| 2017-06-19 | 2017-07-06 |
ACN170728P00125000
ACN170728P00126000
|
16 | 126.00 | 125.00 | 0.375 | -440.000 | 128.4 |
| 2017-07-11 | 2017-07-28 |
ACN170825P00121000
ACN170825P00122000
|
14 | 122.00 | 121.00 | 0.30 | 280.000 | 129.39 |
| 2017-07-28 | 2017-08-14 |
ACN170908P00126000
ACN170908P00127000
|
15 | 127.00 | 126.00 | 0.350 | 225.000 | 133.72 |
| 2017-08-14 | 2017-08-31 |
ACN170922P00127000
ACN170922P00128000
|
14 | 128.00 | 127.00 | 0.300 | 140.000 | 137.9 |
| 2017-09-13 | 2017-10-02 |
ACN171027P00131000
ACN171027P00132000
|
16 | 132.00 | 131.00 | 0.375 | 160.000 | 143.28 |
| 2017-10-02 | 2017-10-19 |
ACN171110P00132000
ACN171110P00133000
|
16 | 133.00 | 132.00 | 0.375 | 440.000 | 143.89 |
| 2017-10-19 | 2017-11-06 |
ACN171201P00136000
ACN171201P00137000
|
14 | 137.00 | 136.00 | 0.30 | 315.000 | 146.57 |
| 2017-11-08 | 2017-11-27 |
ACN171222P00141000
ACN171222P00142000
|
16 | 142.00 | 141.00 | 0.375 | 280.000 | 153.89 |
| 2017-11-27 | 2017-12-14 |
ACN180105P00144000
ACN180105P00145000
|
14 | 145.00 | 144.00 | 0.30 | 315.000 | 157.67 |
| 2017-12-14 | 2018-01-02 |
ACN180126P00148000
ACN180126P00149000
|
15 | 149.00 | 148.00 | 0.35 | 337.500 | 162.55 |
| 2018-01-09 | 2018-01-26 |
ACN180223P00155000
ACN180223P00157500
|
5 | 157.50 | 155.00 | 0.750 | 200.000 | 162.95 |
| 2018-01-26 | 2018-02-12 |
ACN180309P00157500
ACN180309P00160000
|
5 | 160.00 | 157.50 | 0.675 | -462.500 | 161.51 |
| 2018-02-13 | 2018-03-02 |
ACN180329P00150000
ACN180329P00152500
|
5 | 152.50 | 150.00 | 0.775 | 100.000 | 153.5 |
| 2018-03-02 | 2018-03-19 |
ACN180413P00150000
ACN180413P00152500
|
5 | 152.50 | 150.00 | 0.75 | 125.000 | 150.13 |
| 2018-03-19 | 2018-04-05 |
ACN180427P00155000
ACN180427P00157500
|
5 | 157.50 | 155.00 | 0.775 | -587.500 | 152.39 |
| 2018-04-11 | 2018-04-30 |
ACN180525P00145000
ACN180525P00146000
|
14 | 146.00 | 145.00 | 0.30 | 175.000 | 155.99 |
| 2018-04-30 | 2018-05-17 |
ACN180608P00148000
ACN180608P00149000
|
14 | 149.00 | 148.00 | 0.325 | 280.000 | 162.17 |
| 2018-05-18 | 2018-06-04 |
ACN180629P00150000
ACN180629P00152500
|
5 | 152.50 | 150.00 | 0.775 | 212.500 | 163.59 |
| 2018-06-04 | 2018-06-21 |
ACN180713P00155000
ACN180713P00157500
|
5 | 157.50 | 155.00 | 0.775 | 12.500 | 168.09 |
| 2018-06-21 | 2018-07-09 |
ACN180803P00155000
ACN180803P00157500
|
6 | 157.50 | 155.00 | 0.875 | 435.000 | 160.37 |
| 2018-07-17 | 2018-08-03 |
ACN180831P00162500
ACN180831P00165000
|
5 | 165.00 | 162.50 | 0.65 | -450.00 | 169.07 |
| 2018-08-15 | 2018-09-04 |
ACN180928P00155000
ACN180928P00157500
|
5 | 157.50 | 155.00 | 0.750 | 175.000 | 170.2 |
| 2018-09-04 | 2018-09-21 |
ACN181019P00160000
ACN181019P00165000
|
2 | 165.00 | 160.00 | 1.30 | 125.000 | 158.28 |
| 2018-09-21 | 2018-10-08 |
ACN181102P00167500
ACN181102P00170000
|
5 | 170.00 | 167.50 | 0.825 | -162.500 | 157.39 |
| 2018-10-09 | 2018-10-26 |
ACN181123P00162500
ACN181123P00165000
|
5 | 165.00 | 162.50 | 0.725 | -487.500 | 156.93 |
| 2018-11-01 | 2018-11-19 |
ACN181214P00152500
ACN181214P00155000
|
5 | 155.00 | 152.50 | 0.700 | 200.000 | 155.53 |
| 2018-11-19 | 2018-12-06 |
ACN181228P00157500
ACN181228P00160000
|
5 | 160.00 | 157.50 | 0.75 | -175.00 | 139.82 |
| 2018-12-10 | 2018-12-27 |
ACN190118P00150000
ACN190118P00155000
|
2 | 155.00 | 150.00 | 1.55 | -570.00 | 150.45 |
| 2018-12-27 | 2019-01-14 |
ACN190208P00136000
ACN190208P00137000
|
14 | 137.00 | 136.00 | 0.30 | 210.00 | 155.59 |
| 2019-01-14 | 2019-01-31 |
ACN190222P00142000
ACN190222P00143000
|
14 | 143.00 | 142.00 | 0.30 | 315.000 | 161.5 |
| 2019-02-05 | 2019-02-22 |
ACN190322P00152500
ACN190322P00155000
|
5 | 155.00 | 152.50 | 0.775 | 250.000 | 165.24 |
| 2019-02-22 | 2019-03-11 |
ACN190405P00155000
ACN190405P00157500
|
5 | 157.50 | 155.00 | 0.800 | 75.000 | 178.15 |
| 2019-03-12 | 2019-03-29 |
ACN190426P00157500
ACN190426P00160000
|
5 | 160.00 | 157.50 | 0.825 | 425.000 | 180.83 |
| 2019-03-29 | 2019-04-15 |
ACN190510P00170000
ACN190510P00172500
|
5 | 172.50 | 170.00 | 0.675 | 225.000 | 174.3 |
| 2019-04-15 | 2019-05-02 |
ACN190524P00175000
ACN190524P00177500
|
6 | 177.50 | 175.00 | 0.925 | 180.000 | 178.81 |
| 2019-05-02 | 2019-05-20 |
ACN190614P00175000
ACN190614P00177500
|
5 | 177.50 | 175.00 | 0.775 | -12.500 | 184.97 |
| 2019-05-20 | 2019-06-06 |
ACN190628P00172500
ACN190628P00175000
|
5 | 175.00 | 172.50 | 0.775 | 62.500 | 184.77 |
| 2019-06-07 | 2019-06-24 |
ACN190719P00175000
ACN190719P00180000
|
2 | 180.00 | 175.00 | 1.475 | 105.000 | 193.93 |
| 2019-06-24 | 2019-07-11 |
ACN190802P00180000
ACN190802P00182500
|
5 | 182.50 | 180.00 | 0.70 | -650.00 | 193.01 |
| 2019-07-12 | 2019-07-29 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.625 | 112.500 | 192.81 |
| 2019-08-01 | 2019-08-19 |
ACN190913P00187500
ACN190913P00190000
|
6 | 190.00 | 187.50 | 0.950 | 270.000 | 194.62 |
| 2019-08-19 | 2019-09-05 |
ACN190927P00187500
ACN190927P00190000
|
5 | 190.00 | 187.50 | 0.65 | 87.500 | 191.38 |
| 2019-09-05 | 2019-09-23 |
ACN191018P00190000
ACN191018P00195000
|
3 | 195.00 | 190.00 | 1.775 | -142.500 | 187.08 |
| 2019-09-23 | 2019-10-10 |
ACN191101P00185000
ACN191101P00187500
|
5 | 187.50 | 185.00 | 0.75 | -425.00 | 188.22 |
| 2019-10-14 | 2019-10-31 |
ACN191122P00180000
ACN191122P00182500
|
5 | 182.50 | 180.00 | 0.75 | 75.000 | 196.66 |
| 2019-10-31 | 2019-11-18 |
ACN191213P00180000
ACN191213P00182500
|
5 | 182.50 | 180.00 | 0.825 | 362.500 | 206.66 |
| 2019-11-18 | 2019-12-05 |
ACN191227P00192500
ACN191227P00195000
|
6 | 195.00 | 192.50 | 0.85 | 150.000 | 212.22 |
| 2019-12-10 | 2019-12-27 |
ACN200124P00195000
ACN200124P00197500
|
5 | 197.50 | 195.00 | 0.825 | 350.000 | 208.57 |
| 2019-12-30 | 2020-01-16 |
ACN200207P00205000
ACN200207P00207500
|
5 | 207.50 | 205.00 | 0.775 | 0.000 | 211.58 |
| 2020-01-24 | 2020-02-10 |
ACN200306P00202500
ACN200306P00205000
|
5 | 205.00 | 202.50 | 0.675 | 137.500 | 178.75 |
| 2020-02-11 | 2020-02-28 |
ACN200327P00205000
ACN200327P00207500
|
5 | 207.50 | 205.00 | 0.70 | -775.00 | 162.88 |
| 2020-03-03 | 2020-03-20 |
ACN200417P00170000
ACN200417P00175000
|
2 | 175.00 | 170.00 | 1.40 | -520.00 | 175.09 |
| 2020-03-26 | 2020-04-13 |
ACN200508P00162500
ACN200508P00165000
|
6 | 165.00 | 162.50 | 1.00 | -60.00 | 188.56 |
| 2020-04-13 | 2020-04-30 |
ACN200522P00165000
ACN200522P00167500
|
6 | 167.50 | 165.00 | 1.00 | 465.000 | 193.71 |
| 2020-05-01 | 2020-05-18 |
ACN200612P00172500
ACN200612P00175000
|
5 | 175.00 | 172.50 | 0.75 | 237.500 | 201.59 |
| 2020-05-21 | 2020-06-08 |
ACN200702P00185000
ACN200702P00187500
|
5 | 187.50 | 185.00 | 0.80 | -300.00 | 215.72 |
| 2020-06-15 | 2020-07-02 |
ACN200724P00190000
ACN200724P00192500
|
6 | 192.50 | 190.00 | 1.05 | 195.000 | 221.44 |
| 2020-07-02 | 2020-07-20 |
ACN200814P00207500
ACN200814P00210000
|
6 | 210.00 | 207.50 | 0.95 | 1065.000 | 230.25 |
| 2020-07-23 | 2020-08-10 |
ACN200904P00215000
ACN200904P00217500
|
6 | 217.50 | 215.00 | 0.925 | 630.000 | 236.07 |
| 2020-08-14 | 2020-08-31 |
ACN200925P00222500
ACN200925P00225000
|
6 | 225.00 | 222.50 | 0.95 | 675.000 | 214.63 |
| 2020-08-31 | 2020-09-17 |
ACN201009P00232500
ACN201009P00235000
|
5 | 235.00 | 232.50 | 0.80 | -350.00 | 228.69 |
| 2020-09-25 | 2020-10-12 |
ACN201106P00207500
ACN201106P00210000
|
5 | 210.00 | 207.50 | 0.80 | 187.500 | 236.29 |
| 2020-10-12 | 2020-10-29 |
ACN201120P00220000
ACN201120P00225000
|
2 | 225.00 | 220.00 | 1.45 | -180.00 | 243.44 |
| 2020-10-29 | 2020-11-16 |
ACN201211P00207500
ACN201211P00210000
|
6 | 210.00 | 207.50 | 0.95 | 630.000 | 245.83 |
| 2020-11-17 | 2020-12-04 |
ACN201231P00235000
ACN201231P00237500
|
6 | 237.50 | 235.00 | 0.90 | 555.000 | 261.21 |
| 2020-12-04 | 2020-12-21 |
ACN210115P00240000
ACN210115P00245000
|
3 | 245.00 | 240.00 | 1.90 | 390.00 | 253.65 |
| 2021-01-05 | 2021-01-22 |
ACN210219P00245000
ACN210219P00250000
|
2 | 250.00 | 245.00 | 1.60 | 5.000 | 254.29 |
| 2021-01-25 | 2021-02-11 |
ACN210305P00245000
ACN210305P00247500
|
6 | 247.50 | 245.00 | 0.85 | 270.00 | 249.51 |
| 2021-02-11 | 2021-03-01 |
ACN210326P00250000
ACN210326P00252500
|
5 | 252.50 | 250.00 | 0.70 | 325.00 | 280.77 |
| 2021-03-01 | 2021-03-18 |
ACN210409P00250000
ACN210409P00252500
|
5 | 252.50 | 250.00 | 0.75 | 612.500 | 287.71 |
| 2021-03-18 | 2021-04-05 |
ACN210430P00257500
ACN210430P00260000
|
6 | 260.00 | 257.50 | 0.90 | 585.000 | 289.97 |
| 2021-04-06 | 2021-04-23 |
ACN210521P00270000
ACN210521P00275000
|
2 | 275.00 | 270.00 | 1.35 | 190.00 | 283.38 |
| 2021-05-03 | 2021-05-20 |
ACN210611P00285000
ACN210611P00287500
|
6 | 287.50 | 285.00 | 1.05 | -30.00 | 285.28 |
| 2021-05-20 | 2021-06-07 |
ACN210702P00275000
ACN210702P00277500
|
6 | 277.50 | 275.00 | 1.05 | 90.00 | 304.84 |
| 2021-06-09 | 2021-06-28 |
ACN210723P00272500
ACN210723P00275000
|
5 | 275.00 | 272.50 | 0.80 | 375.000 | 318.65 |
| 2021-07-06 | 2021-07-23 |
ACN210820P00295000
ACN210820P00300000
|
2 | 300.00 | 295.00 | 1.40 | 215.000 | 332.65 |
| 2021-08-10 | 2021-08-27 |
ACN210924P00310000
ACN210924P00315000
|
2 | 315.00 | 310.00 | 1.55 | 220.00 | 339.23 |
| 2021-08-27 | 2021-09-13 |
ACN211008P00325000
ACN211008P00330000
|
2 | 330.00 | 325.00 | 1.50 | 80.00 | 325.19 |
| 2021-09-13 | 2021-09-30 |
ACN211022P00325000
ACN211022P00330000
|
2 | 330.00 | 325.00 | 1.55 | -410.00 | 353.79 |
| 2021-10-04 | 2021-10-21 |
ACN211112P00305000
ACN211112P00310000
|
3 | 310.00 | 305.00 | 1.90 | 532.500 | 371.23 |
| 2021-11-01 | 2021-11-18 |
ACN211210P00345000
ACN211210P00350000
|
3 | 350.00 | 345.00 | 2.20 | 547.500 | 379.44 |
| 2021-11-24 | 2021-12-13 |
ACN220107P00350000
ACN220107P00355000
|
2 | 355.00 | 350.00 | 1.45 | 140.00 | 370.75 |
| 2021-12-13 | 2021-12-30 |
ACN220121P00365000
ACN220121P00370000
|
3 | 370.00 | 365.00 | 1.75 | 487.500 | 335.63 |
| 2021-12-31 | 2022-01-18 |
ACN220211P00400000
ACN220211P00405000
|
2 | 405.00 | 400.00 | 1.55 | -690.00 | 329.18 |
| 2022-01-18 | 2022-02-04 |
ACN220304P00335000
ACN220304P00340000
|
2 | 340.00 | 335.00 | 1.60 | 50.00 | 314.16 |
| 2022-02-04 | 2022-02-22 |
ACN220318P00330000
ACN220318P00335000
|
2 | 335.00 | 330.00 | 1.50 | -300.00 | 323.95 |
| 2022-02-28 | 2022-03-17 |
ACN220414P00300000
ACN220414P00305000
|
2 | 305.00 | 300.00 | 1.60 | 210.00 | 319.47 |
| 2022-03-18 | 2022-04-04 |
ACN220429P00310000
ACN220429P00315000
|
3 | 315.00 | 310.00 | 1.75 | 405.000 | 300.36 |
| 2022-04-06 | 2022-04-25 |
ACN220520P00325000
ACN220520P00330000
|
2 | 330.00 | 325.00 | 1.50 | -260.00 | 276.65 |
| 2022-04-25 | 2022-05-12 |
ACN220603P00305000
ACN220603P00310000
|
3 | 310.00 | 305.00 | 1.85 | -705.00 | 304.95 |
| 2022-05-13 | 2022-05-31 |
ACN220624P00275000
ACN220624P00280000
|
3 | 280.00 | 275.00 | 1.90 | 225.00 | 299.37 |
| 2022-05-31 | 2022-06-17 |
ACN220715P00285000
ACN220715P00290000
|
2 | 290.00 | 285.00 | 1.50 | -310.00 | 271.52 |
| 2022-06-17 | 2022-07-05 |
ACN220729P00260000
ACN220729P00265000
|
3 | 265.00 | 260.00 | 2.00 | 255.00 | 306.26 |
| 2022-07-05 | 2022-07-22 |
ACN220819P00260000
ACN220819P00265000
|
2 | 265.00 | 260.00 | 1.50 | 200.00 | 315.29 |
| 2022-07-22 | 2022-08-08 |
ACN220902P00275000
ACN220902P00280000
|
2 | 280.00 | 275.00 | 1.50 | 245.000 | 284.07 |
| 2022-08-08 | 2022-08-25 |
ACN220916P00300000
ACN220916P00305000
|
2 | 305.00 | 300.00 | 1.60 | 30.00 | 272.68 |
| 2022-08-25 | 2022-09-12 |
ACN221007P00295000
ACN221007P00300000
|
2 | 300.00 | 295.00 | 1.40 | -220.00 | 259.71 |
| 2022-09-12 | 2022-09-29 |
ACN221021P00280000
ACN221021P00285000
|
2 | 285.00 | 280.00 | 1.50 | -590.00 | 269.57 |
| 2022-09-29 | 2022-10-17 |
ACN221111P00245000
ACN221111P00250000
|
2 | 250.00 | 245.00 | 1.60 | 70.00 | 290.09 |
| 2022-10-17 | 2022-11-03 |
ACN221125P00250000
ACN221125P00255000
|
2 | 255.00 | 250.00 | 1.60 | -10.00 | 296.4 |
| 2022-11-03 | 2022-11-21 |
ACN221216P00245000
ACN221216P00250000
|
3 | 250.00 | 245.00 | 1.75 | 435.000 | 264.48 |
| 2022-11-21 | 2022-12-08 |
ACN221230P00275000
ACN221230P00280000
|
2 | 280.00 | 275.00 | 1.55 | 40.00 | 266.84 |
| 2022-12-08 | 2022-12-27 |
ACN230120P00280000
ACN230120P00285000
|
2 | 285.00 | 280.00 | 1.65 | -450.00 | 280.47 |
| 2022-12-29 | 2023-01-17 |
ACN230210P00255000
ACN230210P00260000
|
2 | 260.00 | 255.00 | 1.65 | 280.00 | 283.96 |
| 2023-01-17 | 2023-02-03 |
ACN230303P00275000
ACN230303P00280000
|
2 | 280.00 | 275.00 | 1.55 | 80.00 | 269.2 |
| 2023-02-03 | 2023-02-21 |
ACN230317P00280000
ACN230317P00285000
|
2 | 285.00 | 280.00 | 1.60 | -370.00 | 250 |
| 2023-02-23 | 2023-03-13 |
ACN230406P00260000
ACN230406P00265000
|
2 | 265.00 | 260.00 | 1.60 | -300.00 | 281.7 |
| 2023-03-13 | 2023-03-30 |
ACN230421P00240000
ACN230421P00245000
|
2 | 245.00 | 240.00 | 1.65 | 310.000 | 276.33 |
| 2023-03-30 | 2023-04-17 |
ACN230512P00270000
ACN230512P00275000
|
2 | 275.00 | 270.00 | 1.35 | -10.00 | 277.19 |
| 2023-04-17 | 2023-05-04 |
ACN230526P00270000
ACN230526P00275000
|
2 | 275.00 | 270.00 | 1.45 | -290.00 | 303.6 |
| 2023-05-04 | 2023-05-22 |
ACN230616P00255000
ACN230616P00260000
|
2 | 260.00 | 255.00 | 1.40 | 250.000 | 319.54 |
| 2023-05-22 | 2023-06-08 |
ACN230630P00280000
ACN230630P00285000
|
2 | 285.00 | 280.00 | 1.45 | 180.000 | 308.58 |
| 2023-06-08 | 2023-06-26 |
ACN230721P00295000
ACN230721P00300000
|
2 | 300.00 | 295.00 | 1.55 | -170.00 | 314.8 |
| 2023-06-26 | 2023-07-13 |
ACN230804P00285000
ACN230804P00290000
|
2 | 290.00 | 285.00 | 1.50 | 275.000 | 312 |
| 2023-07-13 | 2023-07-31 |
ACN230825P00305000
ACN230825P00310000
|
2 | 310.00 | 305.00 | 1.50 | 60.00 | 318.76 |
| 2023-07-31 | 2023-08-17 |
ACN230908P00305000
ACN230908P00310000
|
2 | 310.00 | 305.00 | 1.35 | -230.00 | 325.47 |
| 2023-08-17 | 2023-09-05 |
ACN230929P00295000
ACN230929P00300000
|
2 | 300.00 | 295.00 | 1.65 | 250.000 | 307.11 |
| 2023-09-05 | 2023-09-22 |
ACN231020P00315000
ACN231020P00320000
|
2 | 320.00 | 315.00 | 1.65 | -180.00 | 297 |
| 2023-09-22 | 2023-10-09 |
ACN231103P00305000
ACN231103P00310000
|
2 | 310.00 | 305.00 | 1.50 | -30.00 | 313.49 |
| 2023-10-09 | 2023-10-26 |
ACN231117P00300000
ACN231117P00305000
|
2 | 305.00 | 300.00 | 1.50 | -430.00 | 327.83 |
| 2023-10-26 | 2023-11-13 |
ACN231208P00280000
ACN231208P00285000
|
2 | 285.00 | 280.00 | 1.35 | 240.00 | 337.23 |
| 2023-11-13 | 2023-11-30 |
ACN231222P00305000
ACN231222P00310000
|
2 | 310.00 | 305.00 | 1.50 | 140.00 | 354.45 |
| 2023-11-30 | 2023-12-18 |
ACN240112P00320000
ACN240112P00325000
|
2 | 325.00 | 320.00 | 1.25 | 135.000 | 356.33 |
| 2023-12-18 | 2024-01-04 |
ACN240126P00330000
ACN240126P00335000
|
2 | 335.00 | 330.00 | 1.65 | -15.000 | 371.07 |
| 2024-01-04 | 2024-01-22 |
ACN240216P00325000
ACN240216P00330000
|
2 | 330.00 | 325.00 | 1.35 | 255.000 | 369.48 |
| 2024-01-25 | 2024-02-12 |
ACN240308P00360000
ACN240308P00365000
|
2 | 365.00 | 360.00 | 1.30 | -130.00 | 378.17 |
| 2024-02-12 | 2024-02-29 |
ACN240328P00355000
ACN240328P00360000
|
2 | 360.00 | 355.00 | 1.60 | -50.00 | 346.61 |
| 2024-02-29 | 2024-03-18 |
ACN240412P00365000
ACN240412P00370000
|
3 | 370.00 | 365.00 | 1.80 | -135.00 | 315.4 |
| 2024-03-22 | 2024-04-08 |
ACN240503P00325000
ACN240503P00330000
|
2 | 330.00 | 325.00 | 1.45 | -90.00 | 303.71 |
| 2024-04-08 | 2024-04-25 |
ACN240517P00320000
ACN240517P00325000
|
2 | 325.00 | 320.00 | 1.50 | -560.00 | 303.59 |
| 2024-04-25 | 2024-05-13 |
ACN240607P00300000
ACN240607P00305000
|
2 | 305.00 | 300.00 | 1.60 | 0.00 | 288.4 |
| 2024-05-13 | 2024-05-30 |
ACN240621P00295000
ACN240621P00300000
|
2 | 300.00 | 295.00 | 1.60 | -390.00 | 308.98 |
| 2024-06-03 | 2024-06-20 |
ACN240712P00270000
ACN240712P00275000
|
3 | 275.00 | 270.00 | 1.75 | 337.500 | 310.63 |
| 2024-06-20 | 2024-07-08 |
ACN240802P00295000
ACN240802P00300000
|
2 | 300.00 | 295.00 | 1.45 | -280.00 | 323.15 |
| 2024-07-10 | 2024-07-29 |
ACN240823P00285000
ACN240823P00290000
|
2 | 290.00 | 285.00 | 1.65 | 315.000 | 333.27 |
| 2024-08-01 | 2024-08-19 |
ACN240913P00315000
ACN240913P00320000
|
2 | 320.00 | 315.00 | 1.475 | 105.000 | 349.58 |
| 2024-08-19 | 2024-09-05 |
ACN240927P00320000
ACN240927P00325000
|
2 | 325.00 | 320.00 | 1.45 | 30.00 | 349.7 |
| 2024-09-06 | 2024-09-23 |
ACN241018P00325000
ACN241018P00330000
|
3 | 330.00 | 325.00 | 1.95 | 15.00 | 376.86 |
| 2024-09-23 | 2024-10-10 |
ACN241101P00325000
ACN241101P00330000
|
3 | 330.00 | 325.00 | 1.70 | 502.500 | 345.67 |
| 2024-10-10 | 2024-10-28 |
ACN241122P00350000
ACN241122P00355000
|
2 | 355.00 | 350.00 | 1.55 | 20.00 | 358.66 |
| 2024-10-28 | 2024-11-14 |
ACN241206P00350000
ACN241206P00355000
|
3 | 355.00 | 350.00 | 1.75 | 127.500 | 362.7 |
| 2024-11-14 | 2024-12-02 |
ACN241227P00350000
ACN241227P00355000
|
3 | 355.00 | 350.00 | 1.90 | 75.00 | 356.18 |
| 2024-12-02 | 2024-12-19 |
ACN250110P00350000
ACN250110P00355000
|
3 | 355.00 | 350.00 | 1.85 | 277.500 | 349.79 |
| 2024-12-19 | 2025-01-06 |
ACN250131P00360000
ACN250131P00365000
|
3 | 365.00 | 360.00 | 1.75 | -615.00 | 384.95 |
| 2025-01-06 | 2025-01-23 |
ACN250214P00340000
ACN250214P00345000
|
3 | 345.00 | 340.00 | 1.75 | 382.500 | 388 |
| 2025-01-23 | 2025-02-10 |
ACN250307P00350000
ACN250307P00355000
|
3 | 355.00 | 350.00 | 1.80 | 555.00 | 342.18 |
| 2025-02-11 | 2025-02-28 |
ACN250328P00375000
ACN250328P00380000
|
2 | 380.00 | 375.00 | 1.65 | -390.00 | 304.33 |
| 2025-02-28 | 2025-03-17 |
ACN250411P00335000
ACN250411P00340000
|
3 | 340.00 | 335.00 | 1.85 | -375.00 | 284.34 |
| 2025-03-17 | 2025-04-03 |
ACN250425P00310000
ACN250425P00315000
|
2 | 315.00 | 310.00 | 1.65 | -150.00 | 293.39 |
| 2025-04-07 | 2025-04-24 |
ACN250516P00270000
ACN250516P00275000
|
2 | 275.00 | 270.00 | 1.60 | 195.000 | 317.69 |
| 2025-04-24 | 2025-05-12 |
ACN250606P00280000
ACN250606P00285000
|
2 | 285.00 | 280.00 | 1.55 | 260.000 | 317.65 |
| 2025-05-12 | 2025-05-29 |
ACN250620P00310000
ACN250620P00315000
|
3 | 315.00 | 310.00 | 1.75 | -60.00 | 285.37 |
| 2025-05-29 | 2025-06-16 |
ACN250711P00305000
ACN250711P00310000
|
2 | 310.00 | 305.00 | 1.45 | 0.00 | 281.06 |
| 2025-06-17 | 2025-07-07 |
ACN250801P00300000
ACN250801P00305000
|
2 | 305.00 | 300.00 | 1.65 | -210.00 | 255.37 |
| 2025-07-07 | 2025-07-24 |
ACN250815P00290000
ACN250815P00295000
|
2 | 295.00 | 290.00 | 1.65 | -380.00 | 247.01 |
| 2025-07-24 | 2025-08-11 |
ACN250905P00270000
ACN250905P00275000
|
2 | 275.00 | 270.00 | 1.50 | -620.00 | 0 |