| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-08 | 2008-10-15 |
ACN081018P00035000
ACN081018P00040000
|
3 | 40.00 | 35.00 | 1.68 | -726.00 | 31.4 |
| 2008-11-06 | 2008-12-15 |
ACN081220P00025000
ACN081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 97.500 | 32.21 |
| 2010-07-13 | 2010-08-19 |
ACN100821P00039000
ACN100821P00040000
|
15 | 40.00 | 39.00 | 0.35 | -787.500 | 38.42 |
| 2010-09-01 | 2010-10-08 |
ACN101016P00036000
ACN101016P00037000
|
17 | 37.00 | 36.00 | 0.425 | 722.500 | 45.29 |
| 2010-10-08 | 2010-11-15 |
ACN101120P00044000
ACN101120P00045000
|
16 | 45.00 | 44.00 | 0.40 | -280.000 | 44.21 |
| 2010-12-08 | 2011-01-14 |
ACN110122P00044000
ACN110122P00045000
|
16 | 45.00 | 44.00 | 0.40 | 640.000 | 51.04 |
| 2011-03-02 | 2011-04-08 |
ACN110416P00049000
ACN110416P00050000
|
16 | 50.00 | 49.00 | 0.375 | 600.000 | 54.67 |
| 2011-04-08 | 2011-05-16 |
ACN110521P00052500
ACN110521P00055000
|
6 | 55.00 | 52.50 | 0.950 | 495.000 | 57.42 |
| 2011-06-06 | 2011-07-13 |
ACN110716P00052500
ACN110716P00055000
|
5 | 55.00 | 52.50 | 0.75 | 375.000 | 60.7 |
| 2011-08-04 | 2011-09-12 |
ACN110917P00052500
ACN110917P00055000
|
5 | 55.00 | 52.50 | 0.675 | -837.500 | 55.02 |
| 2011-09-12 | 2011-10-19 |
ACN111022P00049000
ACN111022P00050000
|
18 | 50.00 | 49.00 | 0.450 | 810.000 | 58.08 |
| 2011-11-02 | 2011-12-09 |
ACN111217P00055000
ACN111217P00057500
|
5 | 57.50 | 55.00 | 0.80 | 125.00 | 54.15 |
| 2011-12-09 | 2012-01-17 |
ACN120121P00055000
ACN120121P00057500
|
5 | 57.50 | 55.00 | 0.775 | -837.500 | 55.81 |
| 2012-02-02 | 2012-03-12 |
ACN120317P00055000
ACN120317P00057500
|
5 | 57.50 | 55.00 | 0.80 | 400.000 | 63.62 |
| 2012-03-12 | 2012-04-18 |
ACN120421P00057500
ACN120421P00060000
|
5 | 60.00 | 57.50 | 0.75 | 375.000 | 63.4 |
| 2012-05-02 | 2012-06-08 |
ACN120616P00062500
ACN120616P00065000
|
5 | 65.00 | 62.50 | 0.825 | -837.500 | 59.08 |
| 2012-06-08 | 2012-07-16 |
ACN120721P00055000
ACN120721P00057500
|
5 | 57.50 | 55.00 | 0.725 | 212.500 | 59 |
| 2012-09-05 | 2012-10-12 |
ACN121020P00057500
ACN121020P00060000
|
5 | 60.00 | 57.50 | 0.800 | 400.000 | 67.75 |
| 2012-11-08 | 2012-12-17 |
ACN121222P00062500
ACN121222P00065000
|
5 | 65.00 | 62.50 | 0.75 | 325.00 | 67.42 |
| 2013-03-06 | 2013-04-12 |
ACN130420P00075000
ACN130420P00077500
|
7 | 77.50 | 75.00 | 1.10 | 269.500 | 74.74 |
| 2013-05-08 | 2013-06-14 |
ACN130622P00077500
ACN130622P00080000
|
6 | 80.00 | 77.50 | 0.90 | 225.000 | 79.4 |
| 2013-07-03 | 2013-08-09 |
ACN130817P00070000
ACN130817P00072500
|
6 | 72.50 | 70.00 | 0.90 | 405.000 | 71.65 |
| 2013-08-12 | 2013-09-18 |
ACN130921P00070000
ACN130921P00072500
|
5 | 72.50 | 70.00 | 0.800 | 400.000 | 77.32 |
| 2013-10-02 | 2013-11-08 |
ACN131116P00070000
ACN131116P00072500
|
6 | 72.50 | 70.00 | 0.875 | 495.000 | 78.02 |
| 2013-11-08 | 2013-12-16 |
ACN131221P00072500
ACN131221P00075000
|
6 | 75.00 | 72.50 | 0.85 | -75.000 | 80.55 |
| 2014-01-09 | 2014-02-18 |
ACN140222P00080000
ACN140222P00082500
|
5 | 82.50 | 80.00 | 0.80 | 175.00 | 83.8 |
| 2014-02-20 | 2014-03-31 |
ACN140404P00082000
ACN140404P00083000
|
16 | 83.00 | 82.00 | 0.400 | -1040.000 | 78.14 |
| 2014-03-31 | 2014-05-07 |
ACN140509P00078000
ACN140509P00079000
|
17 | 79.00 | 78.00 | 0.425 | -340.000 | 78.74 |
| 2014-05-13 | 2014-06-19 |
ACN140627P00078000
ACN140627P00079000
|
16 | 79.00 | 78.00 | 0.40 | 400.00 | 81.35 |
| 2014-06-19 | 2014-07-28 |
ACN140801P00082000
ACN140801P00083000
|
18 | 83.00 | 82.00 | 0.45 | -1215.000 | 78.7 |
| 2014-07-28 | 2014-09-03 |
ACN140905P00079000
ACN140905P00080000
|
16 | 80.00 | 79.00 | 0.375 | 560.000 | 81.83 |
| 2014-09-03 | 2014-10-10 |
ACN141018P00077500
ACN141018P00080000
|
5 | 80.00 | 77.50 | 0.75 | -350.000 | 76.62 |
| 2014-10-10 | 2014-11-17 |
ACN141122P00072500
ACN141122P00075000
|
5 | 75.00 | 72.50 | 0.75 | 375.000 | 84.08 |
| 2014-11-18 | 2014-12-26 |
ACN150102P00083000
ACN150102P00084000
|
16 | 84.00 | 83.00 | 0.40 | 600.000 | 88.84 |
| 2014-12-26 | 2015-02-02 |
ACN150206P00090000
ACN150206P00091000
|
15 | 91.00 | 90.00 | 0.350 | -1050.000 | 88.15 |
| 2015-02-03 | 2015-03-12 |
ACN150320P00085000
ACN150320P00087500
|
5 | 87.50 | 85.00 | 0.825 | 187.500 | 91.48 |
| 2015-03-18 | 2015-04-24 |
ACN150501P00090500
ACN150501P00091000
|
36 | 91.00 | 90.50 | 0.225 | 630.000 | 93.36 |
| 2015-04-24 | 2015-06-01 |
ACN150605P00093000
ACN150605P00093500
|
36 | 93.50 | 93.00 | 0.225 | 720.000 | 95.4 |
| 2015-06-01 | 2015-07-08 |
ACN150710P00095500
ACN150710P00096000
|
36 | 96.00 | 95.50 | 0.225 | 720.000 | 98.78 |
| 2015-07-08 | 2015-08-14 |
ACN150821P00095000
ACN150821P00097500
|
6 | 97.50 | 95.00 | 0.90 | 480.000 | 97.13 |
| 2015-08-14 | 2015-09-21 |
ACN150925P00102000
ACN150925P00103000
|
16 | 103.00 | 102.00 | 0.40 | -640.00 | 96.94 |
| 2015-10-05 | 2015-11-11 |
ACN151113P00100000
ACN151113P00101000
|
17 | 101.00 | 100.00 | 0.425 | 722.500 | 103.15 |
| 2015-11-11 | 2015-12-18 |
ACN151224P00104000
ACN151224P00105000
|
16 | 105.00 | 104.00 | 0.40 | -720.00 | 104.23 |
| 2015-12-18 | 2016-01-25 |
ACN160129P00101000
ACN160129P00102000
|
17 | 102.00 | 101.00 | 0.425 | 42.500 | 105.54 |
| 2016-01-25 | 2016-03-02 |
ACN160304P00101000
ACN160304P00102000
|
16 | 102.00 | 101.00 | 0.375 | 240.000 | 103.18 |
| 2016-03-02 | 2016-04-08 |
ACN160415P00097500
ACN160415P00100000
|
6 | 100.00 | 97.50 | 0.85 | 510.000 | 114.82 |
| 2016-04-13 | 2016-05-20 |
ACN160527P00114000
ACN160527P00115000
|
16 | 115.00 | 114.00 | 0.40 | 320.00 | 118.94 |
| 2016-05-20 | 2016-06-27 |
ACN160701P00115000
ACN160701P00116000
|
15 | 116.00 | 115.00 | 0.35 | -1350.00 | 113.52 |
| 2016-06-27 | 2016-08-03 |
ACN160805P00108000
ACN160805P00109000
|
16 | 109.00 | 108.00 | 0.40 | 640.00 | 114.6 |
| 2016-08-09 | 2016-09-15 |
ACN160923P00112000
ACN160923P00113000
|
17 | 113.00 | 112.00 | 0.425 | -467.500 | 113.09 |
| 2016-09-16 | 2016-10-24 |
ACN161028P00109000
ACN161028P00110000
|
18 | 110.00 | 109.00 | 0.45 | 855.000 | 115.67 |
| 2016-10-24 | 2016-11-30 |
ACN161202P00115000
ACN161202P00116000
|
18 | 116.00 | 115.00 | 0.45 | 675.000 | 117.29 |
| 2016-12-01 | 2017-01-09 |
ACN170113P00117000
ACN170113P00118000
|
16 | 118.00 | 117.00 | 0.40 | -240.000 | 116.95 |
| 2017-01-10 | 2017-02-16 |
ACN170224P00114000
ACN170224P00115000
|
16 | 115.00 | 114.00 | 0.400 | 800.000 | 123.43 |
| 2017-02-24 | 2017-04-03 |
ACN170407P00122000
ACN170407P00123000
|
18 | 123.00 | 122.00 | 0.45 | -1080.00 | 117.44 |
| 2017-04-03 | 2017-05-10 |
ACN170512P00117000
ACN170512P00118000
|
16 | 118.00 | 117.00 | 0.400 | 640.000 | 120.96 |
| 2017-05-10 | 2017-06-16 |
ACN170623P00120000
ACN170623P00121000
|
17 | 121.00 | 120.00 | 0.425 | 467.500 | 122.74 |
| 2017-06-16 | 2017-07-24 |
ACN170728P00127000
ACN170728P00128000
|
16 | 128.00 | 127.00 | 0.40 | 80.000 | 128.4 |
| 2017-07-24 | 2017-08-30 |
ACN170901P00127000
ACN170901P00128000
|
18 | 128.00 | 127.00 | 0.45 | 720.00 | 130.1 |
| 2017-09-01 | 2017-10-09 |
ACN171013P00129000
ACN171013P00130000
|
16 | 130.00 | 129.00 | 0.375 | 600.000 | 139.2 |
| 2017-10-12 | 2017-11-20 |
ACN171124P00138000
ACN171124P00139000
|
17 | 139.00 | 138.00 | 0.425 | 425.000 | 147.63 |
| 2017-11-20 | 2017-12-27 |
ACN171229P00146000
ACN171229P00147000
|
16 | 147.00 | 146.00 | 0.40 | 640.000 | 153.09 |
| 2017-12-28 | 2018-02-05 |
ACN180209P00150000
ACN180209P00152500
|
5 | 152.50 | 150.00 | 0.750 | -212.500 | 153.84 |
| 2018-02-05 | 2018-03-14 |
ACN180316P00145000
ACN180316P00150000
|
2 | 150.00 | 145.00 | 1.50 | 295.000 | 160.89 |
| 2018-03-14 | 2018-04-20 |
ACN180427P00157500
ACN180427P00160000
|
6 | 160.00 | 157.50 | 0.95 | -750.00 | 152.39 |
| 2018-04-20 | 2018-05-29 |
ACN180601P00150000
ACN180601P00152500
|
6 | 152.50 | 150.00 | 1.025 | 345.000 | 158.89 |
| 2018-05-31 | 2018-07-09 |
ACN180713P00152500
ACN180713P00155000
|
5 | 155.00 | 152.50 | 0.825 | 412.500 | 168.09 |
| 2018-07-10 | 2018-08-16 |
ACN180824P00162500
ACN180824P00165000
|
5 | 165.00 | 162.50 | 0.750 | -375.000 | 165.88 |
| 2018-08-16 | 2018-09-24 |
ACN180928P00160000
ACN180928P00162500
|
6 | 162.50 | 160.00 | 0.90 | 405.000 | 170.2 |
| 2018-09-24 | 2018-10-31 |
ACN181102P00170000
ACN181102P00172500
|
7 | 172.50 | 170.00 | 1.15 | -770.00 | 157.39 |
| 2018-11-01 | 2018-12-10 |
ACN181214P00155000
ACN181214P00157500
|
5 | 157.50 | 155.00 | 0.775 | -37.500 | 155.53 |
| 2018-12-10 | 2019-01-16 |
ACN190118P00150000
ACN190118P00155000
|
2 | 155.00 | 150.00 | 1.55 | -685.000 | 150.45 |
| 2019-01-16 | 2019-02-22 |
ACN190301P00147000
ACN190301P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.000 | 164.2 |
| 2019-02-22 | 2019-04-01 |
ACN190405P00157500
ACN190405P00160000
|
6 | 160.00 | 157.50 | 0.875 | 540.000 | 178.15 |
| 2019-04-01 | 2019-05-08 |
ACN190510P00172500
ACN190510P00175000
|
6 | 175.00 | 172.50 | 0.975 | -75.000 | 174.3 |
| 2019-05-09 | 2019-06-17 |
ACN190621P00170000
ACN190621P00175000
|
3 | 175.00 | 170.00 | 1.775 | 517.500 | 185.56 |
| 2019-06-17 | 2019-07-24 |
ACN190726P00180000
ACN190726P00182500
|
6 | 182.50 | 180.00 | 0.90 | 540.00 | 196.93 |
| 2019-07-25 | 2019-09-04 |
ACN190906P00192500
ACN190906P00195000
|
6 | 195.00 | 192.50 | 0.925 | 405.000 | 201.12 |
| 2019-09-05 | 2019-10-14 |
ACN191018P00195000
ACN191018P00200000
|
3 | 200.00 | 195.00 | 1.95 | -930.00 | 187.08 |
| 2019-10-14 | 2019-11-20 |
ACN191122P00182500
ACN191122P00185000
|
6 | 185.00 | 182.50 | 1.00 | 570.000 | 196.66 |
| 2019-11-21 | 2019-12-30 |
ACN200103P00195000
ACN200103P00197500
|
7 | 197.50 | 195.00 | 1.10 | 735.000 | 209.8 |
| 2019-12-30 | 2020-02-05 |
ACN200207P00207500
ACN200207P00210000
|
6 | 210.00 | 207.50 | 0.95 | 405.000 | 211.58 |
| 2020-02-05 | 2020-03-13 |
ACN200320P00205000
ACN200320P00210000
|
2 | 210.00 | 205.00 | 1.60 | -660.00 | 149.94 |
| 2020-03-20 | 2020-04-27 |
ACN200501P00150000
ACN200501P00152500
|
6 | 152.50 | 150.00 | 1.00 | 180.00 | 180.09 |
| 2020-04-27 | 2020-06-03 |
ACN200605P00177500
ACN200605P00180000
|
6 | 180.00 | 177.50 | 0.90 | 1740.00 | 208.49 |
| 2020-06-03 | 2020-07-10 |
ACN200717P00200000
ACN200717P00205000
|
3 | 205.00 | 200.00 | 1.75 | 360.000 | 221.94 |
| 2020-07-10 | 2020-08-17 |
ACN200821P00215000
ACN200821P00220000
|
3 | 220.00 | 215.00 | 1.95 | 577.500 | 237.49 |
| 2020-08-19 | 2020-09-25 |
ACN201002P00232500
ACN201002P00235000
|
6 | 235.00 | 232.50 | 1.05 | -1830.00 | 222.4 |
| 2020-09-25 | 2020-11-02 |
ACN201106P00212500
ACN201106P00215000
|
6 | 215.00 | 212.50 | 0.85 | 30.00 | 236.29 |
| 2020-11-04 | 2020-12-11 |
ACN201218P00220000
ACN201218P00225000
|
3 | 225.00 | 220.00 | 2.30 | 720.000 | 266.25 |
| 2020-12-14 | 2021-01-20 |
ACN210122P00240000
ACN210122P00242500
|
6 | 242.50 | 240.00 | 1.05 | 615.000 | 254.77 |
| 2021-01-22 | 2021-03-01 |
ACN210305P00252500
ACN210305P00255000
|
6 | 255.00 | 252.50 | 1.05 | 375.000 | 249.51 |
| 2021-03-01 | 2021-04-07 |
ACN210409P00255000
ACN210409P00257500
|
6 | 257.50 | 255.00 | 1.05 | 630.00 | 287.71 |
| 2021-04-07 | 2021-05-14 |
ACN210521P00275000
ACN210521P00280000
|
3 | 280.00 | 275.00 | 1.75 | 420.000 | 283.38 |
| 2021-05-20 | 2021-06-28 |
ACN210702P00280000
ACN210702P00282500
|
6 | 282.50 | 280.00 | 1.00 | 600.000 | 304.84 |
| 2021-06-28 | 2021-08-04 |
ACN210806P00290000
ACN210806P00292500
|
6 | 292.50 | 290.00 | 1.00 | 600.000 | 321.83 |
| 2021-08-04 | 2021-09-10 |
ACN210917P00310000
ACN210917P00315000
|
3 | 315.00 | 310.00 | 1.75 | 532.500 | 335.4 |
| 2021-09-10 | 2021-10-18 |
ACN211022P00335000
ACN211022P00340000
|
3 | 340.00 | 335.00 | 2.10 | 442.500 | 353.79 |
| 2021-10-18 | 2021-11-24 |
ACN211126P00335000
ACN211126P00340000
|
2 | 340.00 | 335.00 | 1.60 | 295.000 | 353.6 |
| 2021-11-24 | 2021-12-31 |
ACN220107P00355000
ACN220107P00360000
|
3 | 360.00 | 355.00 | 1.90 | 630.00 | 370.75 |
| 2021-12-31 | 2022-02-07 |
ACN220211P00410000
ACN220211P00415000
|
3 | 415.00 | 410.00 | 2.30 | -810.00 | 329.18 |
| 2022-02-07 | 2022-03-16 |
ACN220318P00340000
ACN220318P00345000
|
3 | 345.00 | 340.00 | 1.85 | -510.00 | 323.95 |
| 2022-03-16 | 2022-04-22 |
ACN220429P00320000
ACN220429P00325000
|
3 | 325.00 | 320.00 | 1.75 | -675.00 | 300.36 |
| 2022-04-22 | 2022-05-31 |
ACN220603P00305000
ACN220603P00310000
|
3 | 310.00 | 305.00 | 1.90 | -630.00 | 304.95 |
| 2022-05-31 | 2022-07-07 |
ACN220715P00295000
ACN220715P00300000
|
3 | 300.00 | 295.00 | 2.15 | -855.00 | 271.52 |
| 2022-07-07 | 2022-08-15 |
ACN220819P00275000
ACN220819P00280000
|
3 | 280.00 | 275.00 | 2.25 | 667.500 | 315.29 |
| 2022-08-15 | 2022-09-21 |
ACN220923P00315000
ACN220923P00320000
|
3 | 320.00 | 315.00 | 2.30 | -825.00 | 259.98 |
| 2022-09-22 | 2022-10-31 |
ACN221104P00255000
ACN221104P00260000
|
3 | 260.00 | 255.00 | 1.95 | 577.500 | 261.16 |
| 2022-10-31 | 2022-12-07 |
ACN221209P00280000
ACN221209P00285000
|
3 | 285.00 | 280.00 | 2.10 | 255.000 | 288.41 |
| 2022-12-07 | 2023-01-13 |
ACN230120P00280000
ACN230120P00285000
|
3 | 285.00 | 280.00 | 2.10 | -150.00 | 280.47 |
| 2023-01-13 | 2023-02-21 |
ACN230224P00275000
ACN230224P00280000
|
3 | 280.00 | 275.00 | 1.85 | -750.00 | 266.53 |
| 2023-02-23 | 2023-04-03 |
ACN230406P00265000
ACN230406P00270000
|
3 | 270.00 | 265.00 | 1.90 | 562.500 | 281.7 |
| 2023-04-03 | 2023-05-10 |
ACN230512P00280000
ACN230512P00285000
|
3 | 285.00 | 280.00 | 1.85 | -915.00 | 277.19 |
| 2023-05-10 | 2023-06-16 |
ACN230623P00265000
ACN230623P00270000
|
3 | 270.00 | 265.00 | 2.00 | 600.000 | 298.43 |
| 2023-06-16 | 2023-07-24 |
ACN230728P00315000
ACN230728P00320000
|
3 | 320.00 | 315.00 | 2.20 | -345.00 | 315.55 |
| 2023-07-24 | 2023-08-30 |
ACN230901P00310000
ACN230901P00315000
|
3 | 315.00 | 310.00 | 2.10 | 607.500 | 327.74 |
| 2023-08-31 | 2023-10-09 |
ACN231013P00320000
ACN231013P00325000
|
3 | 325.00 | 320.00 | 1.95 | -870.00 | 301.83 |
| 2023-10-09 | 2023-11-15 |
ACN231117P00305000
ACN231117P00310000
|
3 | 310.00 | 305.00 | 1.75 | 525.000 | 327.83 |
| 2023-11-17 | 2023-12-26 |
ACN231229P00325000
ACN231229P00330000
|
3 | 330.00 | 325.00 | 2.20 | 645.000 | 350.91 |
| 2023-12-28 | 2024-02-05 |
ACN240209P00345000
ACN240209P00350000
|
3 | 350.00 | 345.00 | 1.80 | 487.500 | 371.67 |
| 2024-02-05 | 2024-03-13 |
ACN240315P00365000
ACN240315P00370000
|
3 | 370.00 | 365.00 | 1.90 | 517.500 | 374.6 |
| 2024-03-15 | 2024-04-22 |
ACN240426P00370000
ACN240426P00375000
|
3 | 375.00 | 370.00 | 2.10 | -690.00 | 308.01 |
| 2024-04-26 | 2024-06-03 |
ACN240607P00305000
ACN240607P00310000
|
3 | 310.00 | 305.00 | 2.35 | -705.00 | 288.4 |
| 2024-06-03 | 2024-07-10 |
ACN240712P00275000
ACN240712P00280000
|
3 | 280.00 | 275.00 | 2.15 | 637.500 | 310.63 |
| 2024-07-10 | 2024-08-16 |
ACN240823P00290000
ACN240823P00295000
|
3 | 295.00 | 290.00 | 2.00 | 637.500 | 333.27 |
| 2024-08-16 | 2024-09-23 |
ACN240927P00325000
ACN240927P00330000
|
3 | 330.00 | 325.00 | 2.20 | 67.500 | 349.7 |
| 2024-09-23 | 2024-10-30 |
ACN241101P00335000
ACN241101P00340000
|
3 | 340.00 | 335.00 | 2.35 | 510.000 | 345.67 |
| 2024-10-31 | 2024-12-09 |
ACN241213P00340000
ACN241213P00345000
|
3 | 345.00 | 340.00 | 2.25 | 630.00 | 358.68 |
| 2024-12-18 | 2025-01-24 |
ACN250131P00345000
ACN250131P00350000
|
3 | 350.00 | 345.00 | 2.25 | 487.500 | 384.95 |
| 2025-01-27 | 2025-03-05 |
ACN250307P00370000
ACN250307P00375000
|
3 | 375.00 | 370.00 | 2.40 | -765.00 | 342.18 |
| 2025-03-05 | 2025-04-11 |
ACN250417P00345000
ACN250417P00350000
|
3 | 350.00 | 345.00 | 1.85 | -840.00 | 282.35 |
| 2025-04-11 | 2025-05-19 |
ACN250523P00280000
ACN250523P00285000
|
3 | 285.00 | 280.00 | 2.20 | 675.00 | 309.58 |
| 2025-05-19 | 2025-06-25 |
ACN250627P00315000
ACN250627P00320000
|
3 | 320.00 | 315.00 | 2.10 | -840.00 | 295.46 |
| 2025-06-26 | 2025-08-04 |
ACN250808P00290000
ACN250808P00295000
|
3 | 295.00 | 290.00 | 2.20 | -780.00 | 239.2 |