| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
ACN081220P00022500
ACN081220P00025000
|
4 | 25.00 | 22.50 | 0.450 | -60.000 | 32.21 |
| 2010-07-29 | 2010-08-16 |
ACN100918P00036000
ACN100918P00037000
|
12 | 37.00 | 36.00 | 0.20 | 60.000 | 40.56 |
| 2010-08-26 | 2010-09-13 |
ACN101016P00034000
ACN101016P00035000
|
12 | 35.00 | 34.00 | 0.225 | 150.000 | 45.29 |
| 2010-09-29 | 2010-10-18 |
ACN101120P00039000
ACN101120P00040000
|
13 | 40.00 | 39.00 | 0.25 | 292.500 | 44.21 |
| 2010-10-28 | 2010-11-15 |
ACN101218P00042000
ACN101218P00043000
|
13 | 43.00 | 42.00 | 0.25 | -32.500 | 50.32 |
| 2010-12-29 | 2011-01-18 |
ACN110219P00045000
ACN110219P00046000
|
12 | 46.00 | 45.00 | 0.20 | 180.00 | 53.61 |
| 2011-01-31 | 2011-02-17 |
ACN110319P00048000
ACN110319P00049000
|
12 | 49.00 | 48.00 | 0.20 | 180.00 | 50.25 |
| 2011-02-24 | 2011-03-14 |
ACN110416P00048000
ACN110416P00049000
|
13 | 49.00 | 48.00 | 0.25 | 0.00 | 54.67 |
| 2011-08-31 | 2011-09-19 |
ACN111022P00049000
ACN111022P00050000
|
13 | 50.00 | 49.00 | 0.275 | 97.500 | 58.08 |
| 2011-09-28 | 2011-10-17 |
ACN111119P00048000
ACN111119P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 55.1 |
| 2011-12-28 | 2012-01-17 |
ACN120218P00049000
ACN120218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 58.43 |
| 2013-09-26 | 2013-10-14 |
ACN131116P00067500
ACN131116P00070000
|
4 | 70.00 | 67.50 | 0.475 | 30.000 | 78.02 |
| 2014-03-06 | 2014-03-24 |
ACN140425P00079000
ACN140425P00080000
|
13 | 80.00 | 79.00 | 0.275 | -130.000 | 78.43 |
| 2014-04-03 | 2014-04-21 |
ACN140523P00075000
ACN140523P00076000
|
13 | 76.00 | 75.00 | 0.25 | 195.000 | 79.79 |
| 2014-05-08 | 2014-05-27 |
ACN140627P00074500
ACN140627P00075000
|
26 | 75.00 | 74.50 | 0.125 | 130.000 | 81.35 |
| 2014-06-05 | 2014-06-23 |
ACN140725P00079000
ACN140725P00080000
|
12 | 80.00 | 79.00 | 0.225 | 30.000 | 80.38 |
| 2014-07-14 | 2014-07-31 |
ACN140829P00076000
ACN140829P00077000
|
13 | 77.00 | 76.00 | 0.250 | 97.500 | 81.06 |
| 2014-08-07 | 2014-08-25 |
ACN140926P00074000
ACN140926P00074500
|
26 | 74.50 | 74.00 | 0.125 | 260.000 | 79.29 |
| 2014-09-11 | 2014-09-29 |
ACN141031P00077000
ACN141031P00078000
|
13 | 78.00 | 77.00 | 0.275 | -32.500 | 81.12 |
| 2014-10-09 | 2014-10-27 |
ACN141128P00074500
ACN141128P00075000
|
30 | 75.00 | 74.50 | 0.175 | 375.000 | 86.33 |
| 2014-11-06 | 2014-11-24 |
ACN141226P00079000
ACN141226P00080000
|
12 | 80.00 | 79.00 | 0.225 | 90.000 | 91.26 |
| 2014-12-08 | 2014-12-26 |
ACN150123P00081000
ACN150123P00082000
|
13 | 82.00 | 81.00 | 0.25 | 292.500 | 89.22 |
| 2015-02-06 | 2015-02-23 |
ACN150327P00084000
ACN150327P00084500
|
26 | 84.50 | 84.00 | 0.125 | 195.000 | 93.94 |
| 2015-03-05 | 2015-03-23 |
ACN150424P00087500
ACN150424P00088000
|
28 | 88.00 | 87.50 | 0.150 | -70.000 | 93.4 |
| 2015-04-02 | 2015-04-20 |
ACN150522P00090000
ACN150522P00090500
|
28 | 90.50 | 90.00 | 0.15 | 70.000 | 96.39 |
| 2015-05-07 | 2015-05-26 |
ACN150626P00090500
ACN150626P00091000
|
26 | 91.00 | 90.50 | 0.125 | 130.000 | 99 |
| 2015-06-04 | 2015-06-22 |
ACN150724P00091500
ACN150724P00092000
|
26 | 92.00 | 91.50 | 0.125 | 195.000 | 101.17 |
| 2015-07-10 | 2015-07-27 |
ACN150828P00095000
ACN150828P00095500
|
28 | 95.50 | 95.00 | 0.150 | 70.000 | 95.85 |
| 2015-08-07 | 2015-08-24 |
ACN150925P00099000
ACN150925P00099500
|
26 | 99.50 | 99.00 | 0.125 | -715.000 | 96.94 |
| 2015-08-27 | 2015-09-14 |
ACN151016P00087500
ACN151016P00090000
|
5 | 90.00 | 87.50 | 0.600 | 75.000 | 103.01 |
| 2015-09-14 | 2015-10-01 |
ACN151030P00091000
ACN151030P00091500
|
28 | 91.50 | 91.00 | 0.15 | 350.000 | 107.2 |
| 2015-11-12 | 2015-11-30 |
ACN151231P00099500
ACN151231P00100000
|
28 | 100.00 | 99.50 | 0.150 | 280.000 | 104.5 |
| 2015-12-03 | 2015-12-21 |
ACN160122P00100000
ACN160122P00101000
|
12 | 101.00 | 100.00 | 0.225 | 0.000 | 102.24 |
| 2016-01-08 | 2016-01-25 |
ACN160226P00093000
ACN160226P00094000
|
14 | 94.00 | 93.00 | 0.325 | 280.000 | 101.12 |
| 2016-02-04 | 2016-02-22 |
ACN160324P00097000
ACN160324P00097500
|
26 | 97.50 | 97.00 | 0.125 | -65.000 | 114.3 |
| 2016-02-25 | 2016-03-14 |
ACN160415P00092500
ACN160415P00095000
|
5 | 95.00 | 92.50 | 0.550 | 175.000 | 114.82 |
| 2016-03-14 | 2016-03-31 |
ACN160429P00100000
ACN160429P00101000
|
13 | 101.00 | 100.00 | 0.250 | 292.500 | 112.92 |
| 2016-04-08 | 2016-04-25 |
ACN160527P00107000
ACN160527P00108000
|
12 | 108.00 | 107.00 | 0.225 | 150.000 | 118.94 |
| 2016-05-05 | 2016-05-23 |
ACN160624P00108000
ACN160624P00109000
|
13 | 109.00 | 108.00 | 0.275 | 195.000 | 111.45 |
| 2016-06-02 | 2016-06-20 |
ACN160722P00113000
ACN160722P00114000
|
12 | 114.00 | 113.00 | 0.225 | -30.000 | 112.86 |
| 2016-08-12 | 2016-08-29 |
ACN160930P00107000
ACN160930P00108000
|
12 | 108.00 | 107.00 | 0.225 | 120.000 | 122.17 |
| 2016-09-08 | 2016-09-26 |
ACN161028P00106000
ACN161028P00107000
|
12 | 107.00 | 106.00 | 0.225 | 90.000 | 115.67 |
| 2016-10-06 | 2016-10-24 |
ACN161125P00113000
ACN161125P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0.000 | 120.74 |
| 2016-12-08 | 2016-12-27 |
ACN170127P00116000
ACN170127P00117000
|
13 | 117.00 | 116.00 | 0.25 | -195.000 | 115.35 |
| 2017-01-05 | 2017-01-23 |
ACN170224P00110000
ACN170224P00111000
|
13 | 111.00 | 110.00 | 0.250 | 97.500 | 123.43 |
| 2017-02-02 | 2017-02-21 |
ACN170324P00108000
ACN170324P00109000
|
12 | 109.00 | 108.00 | 0.225 | 210.000 | 118.98 |
| 2017-03-09 | 2017-03-27 |
ACN170428P00117000
ACN170428P00118000
|
13 | 118.00 | 117.00 | 0.250 | -325.000 | 121.3 |
| 2017-04-06 | 2017-04-24 |
ACN170526P00111000
ACN170526P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 122.89 |
| 2017-05-05 | 2017-05-22 |
ACN170623P00116000
ACN170623P00117000
|
12 | 117.00 | 116.00 | 0.225 | 60.000 | 122.74 |
| 2017-06-08 | 2017-06-26 |
ACN170728P00120000
ACN170728P00121000
|
14 | 121.00 | 120.00 | 0.325 | 0.000 | 128.4 |
| 2017-07-10 | 2017-07-27 |
ACN170825P00119000
ACN170825P00120000
|
12 | 120.00 | 119.00 | 0.225 | 240.000 | 129.39 |
| 2017-08-04 | 2017-08-21 |
ACN170922P00125000
ACN170922P00126000
|
12 | 126.00 | 125.00 | 0.225 | -30.000 | 137.9 |
| 2017-09-07 | 2017-09-25 |
ACN171027P00128000
ACN171027P00129000
|
13 | 129.00 | 128.00 | 0.275 | 162.500 | 143.28 |
| 2017-09-27 | 2017-10-16 |
ACN171117P00125000
ACN171117P00130000
|
2 | 130.00 | 125.00 | 1.05 | 170.00 | 145.45 |
| 2017-10-16 | 2017-11-02 |
ACN171201P00134000
ACN171201P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 146.57 |
| 2017-11-02 | 2017-11-20 |
ACN171222P00137000
ACN171222P00138000
|
13 | 138.00 | 137.00 | 0.275 | 162.500 | 153.89 |
| 2017-12-11 | 2017-12-28 |
ACN180126P00144000
ACN180126P00145000
|
12 | 145.00 | 144.00 | 0.225 | 210.000 | 162.55 |
| 2018-01-04 | 2018-01-22 |
ACN180223P00149000
ACN180223P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 162.95 |
| 2018-03-08 | 2018-03-26 |
ACN180427P00149000
ACN180427P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 152.39 |
| 2018-03-29 | 2018-04-16 |
ACN180518P00140000
ACN180518P00145000
|
2 | 145.00 | 140.00 | 1.115 | 93.000 | 155.31 |
| 2018-04-16 | 2018-05-03 |
ACN180601P00145000
ACN180601P00146000
|
12 | 146.00 | 145.00 | 0.225 | 60.000 | 158.89 |
| 2018-05-03 | 2018-05-21 |
ACN180622P00145000
ACN180622P00146000
|
13 | 146.00 | 145.00 | 0.25 | 650.00 | 159.63 |
| 2018-09-06 | 2018-09-24 |
ACN181026P00160000
ACN181026P00162500
|
5 | 162.50 | 160.00 | 0.60 | 125.000 | 154.45 |
| 2018-10-04 | 2018-10-22 |
ACN181123P00162500
ACN181123P00165000
|
5 | 165.00 | 162.50 | 0.525 | -587.500 | 156.93 |
| 2018-11-12 | 2018-11-29 |
ACN181228P00152500
ACN181228P00155000
|
5 | 155.00 | 152.50 | 0.575 | 0.000 | 139.82 |
| 2018-12-06 | 2018-12-24 |
ACN190125P00149000
ACN190125P00150000
|
14 | 150.00 | 149.00 | 0.30 | -1190.00 | 151.85 |
| 2018-12-27 | 2019-01-14 |
ACN190215P00125000
ACN190215P00130000
|
2 | 130.00 | 125.00 | 1.00 | 155.000 | 159.23 |
| 2019-01-14 | 2019-01-31 |
ACN190301P00138000
ACN190301P00139000
|
14 | 139.00 | 138.00 | 0.325 | 490.000 | 164.2 |
| 2019-01-31 | 2019-02-19 |
ACN190322P00147000
ACN190322P00148000
|
13 | 148 | 147 | 0.25 | 260.00 | 165.24 |
| 2019-03-08 | 2019-03-25 |
ACN190426P00150000
ACN190426P00152500
|
5 | 152.50 | 150.00 | 0.575 | 137.500 | 180.83 |
| 2019-03-27 | 2019-04-15 |
ACN190517P00155000
ACN190517P00160000
|
2 | 160.00 | 155.00 | 1.150 | 220.000 | 178.33 |
| 2019-05-13 | 2019-05-30 |
ACN190628P00160000
ACN190628P00162500
|
5 | 162.50 | 160.00 | 0.550 | 175.000 | 184.77 |
| 2019-06-06 | 2019-06-24 |
ACN190726P00170000
ACN190726P00172500
|
5 | 172.50 | 170.00 | 0.65 | 200.00 | 196.93 |
| 2019-08-08 | 2019-08-26 |
ACN190927P00182500
ACN190927P00185000
|
5 | 185.00 | 182.50 | 0.625 | 100.000 | 191.38 |
| 2019-08-30 | 2019-09-16 |
ACN191018P00180000
ACN191018P00185000
|
2 | 185.00 | 180.00 | 1.050 | 10.000 | 187.08 |
| 2019-10-04 | 2019-10-21 |
ACN191122P00180000
ACN191122P00182500
|
5 | 182.50 | 180.00 | 0.600 | 50.000 | 196.66 |
| 2019-11-07 | 2019-11-25 |
ACN191227P00177500
ACN191227P00180000
|
5 | 180.00 | 177.50 | 0.525 | 175.000 | 212.22 |
| 2019-12-06 | 2019-12-23 |
ACN200124P00192500
ACN200124P00195000
|
5 | 195.00 | 192.50 | 0.700 | 300.000 | 208.57 |
| 2020-01-09 | 2020-01-27 |
ACN200228P00197500
ACN200228P00200000
|
5 | 200.00 | 197.50 | 0.625 | 62.500 | 180.59 |
| 2020-02-14 | 2020-03-02 |
ACN200403P00200000
ACN200403P00202500
|
5 | 202.50 | 200.00 | 0.75 | -575.00 | 152.15 |
| 2020-03-05 | 2020-03-23 |
ACN200424P00167500
ACN200424P00170000
|
5 | 170.00 | 167.50 | 0.60 | -825.00 | 175.46 |
| 2020-03-26 | 2020-04-13 |
ACN200515P00150000
ACN200515P00155000
|
2 | 155.00 | 150.00 | 1.20 | 165.000 | 183.88 |
| 2020-04-28 | 2020-05-15 |
ACN200619P00160000
ACN200619P00165000
|
2 | 165.00 | 160.00 | 1.15 | 145.000 | 201.55 |
| 2020-05-26 | 2020-06-12 |
ACN200717P00175000
ACN200717P00180000
|
2 | 180.00 | 175.00 | 1.25 | 210.00 | 221.94 |
| 2020-07-06 | 2020-07-23 |
ACN200821P00200000
ACN200821P00205000
|
2 | 205.00 | 200.00 | 1.30 | 155.000 | 237.49 |
| 2020-08-27 | 2020-09-14 |
ACN201016P00220000
ACN201016P00225000
|
2 | 225.00 | 220.00 | 1.30 | 120.00 | 230.05 |
| 2020-09-14 | 2020-10-01 |
ACN201030P00222500
ACN201030P00225000
|
6 | 225.00 | 222.50 | 0.90 | -120.00 | 216.91 |
| 2020-10-05 | 2020-10-22 |
ACN201120P00205000
ACN201120P00210000
|
2 | 210.00 | 205.00 | 1.20 | 165.000 | 243.44 |
| 2020-10-27 | 2020-11-13 |
ACN201218P00200000
ACN201218P00205000
|
2 | 205.00 | 200.00 | 1.10 | 170.000 | 266.25 |
| 2020-11-13 | 2020-11-30 |
ACN201231P00225000
ACN201231P00227500
|
5 | 227.50 | 225.00 | 0.70 | 612.500 | 261.21 |
| 2020-11-30 | 2020-12-17 |
ACN210115P00230000
ACN210115P00235000
|
2 | 235.00 | 230.00 | 1.10 | 170.000 | 253.65 |
| 2020-12-31 | 2021-01-19 |
ACN210219P00240000
ACN210219P00245000
|
2 | 245.00 | 240.00 | 1.15 | 65.000 | 254.29 |
| 2021-01-26 | 2021-02-12 |
ACN210319P00230000
ACN210319P00235000
|
2 | 235.00 | 230.00 | 1.20 | 115.000 | 263.78 |
| 2021-02-23 | 2021-03-12 |
ACN210416P00235000
ACN210416P00240000
|
2 | 240.00 | 235.00 | 1.30 | 55.000 | 286.96 |
| 2021-03-12 | 2021-03-29 |
ACN210430P00247500
ACN210430P00250000
|
5 | 250.00 | 247.50 | 0.65 | 612.500 | 289.97 |
| 2021-04-05 | 2021-04-22 |
ACN210521P00265000
ACN210521P00270000
|
2 | 270.00 | 265.00 | 1.125 | 175.000 | 283.38 |
| 2021-04-28 | 2021-05-17 |
ACN210618P00270000
ACN210618P00275000
|
2 | 275.00 | 270.00 | 1.05 | 65.000 | 281.25 |
| 2021-05-17 | 2021-06-03 |
ACN210702P00270000
ACN210702P00272500
|
5 | 272.50 | 270.00 | 0.70 | -50.00 | 304.84 |
| 2021-06-29 | 2021-07-16 |
ACN210820P00280000
ACN210820P00285000
|
2 | 285.00 | 280.00 | 1.65 | 285.000 | 332.65 |
| 2021-08-02 | 2021-08-19 |
ACN210917P00295000
ACN210917P00300000
|
2 | 300.00 | 295.00 | 1.075 | 165.000 | 335.4 |
| 2021-09-02 | 2021-09-20 |
ACN211022P00320000
ACN211022P00325000
|
2 | 325.00 | 320.00 | 1.30 | -40.00 | 353.79 |
| 2021-09-30 | 2021-10-18 |
ACN211119P00300000
ACN211119P00305000
|
2 | 305.00 | 300.00 | 1.60 | 295.000 | 369.79 |
| 2021-10-26 | 2021-11-12 |
ACN211217P00335000
ACN211217P00340000
|
2 | 340.00 | 335.00 | 1.35 | 190.000 | 396.24 |
| 2021-11-12 | 2021-11-29 |
ACN211231P00345000
ACN211231P00350000
|
3 | 350.00 | 345.00 | 1.70 | 0.00 | 414.55 |
| 2021-12-01 | 2021-12-20 |
ACN220121P00335000
ACN220121P00340000
|
2 | 340.00 | 335.00 | 1.20 | 170.00 | 335.63 |
| 2021-12-28 | 2022-01-14 |
ACN220218P00390000
ACN220218P00395000
|
2 | 395.00 | 390.00 | 1.10 | -670.00 | 321.18 |
| 2022-01-25 | 2022-02-11 |
ACN220318P00305000
ACN220318P00310000
|
2 | 310.00 | 305.00 | 1.25 | 10.00 | 323.95 |
| 2022-02-11 | 2022-02-28 |
ACN220401P00300000
ACN220401P00305000
|
2 | 305.00 | 300.00 | 1.20 | -170.00 | 340.64 |
| 2022-03-03 | 2022-03-21 |
ACN220422P00290000
ACN220422P00295000
|
2 | 295.00 | 290.00 | 1.10 | 115.000 | 310.8 |
| 2022-03-29 | 2022-04-18 |
ACN220520P00320000
ACN220520P00325000
|
2 | 325.00 | 320.00 | 1.20 | -370.00 | 276.65 |
| 2022-04-26 | 2022-05-13 |
ACN220617P00275000
ACN220617P00280000
|
2 | 280.00 | 275.00 | 1.10 | -90.00 | 275.38 |
| 2022-05-13 | 2022-05-31 |
ACN220701P00260000
ACN220701P00265000
|
2 | 265.00 | 260.00 | 1.15 | 170.000 | 280.65 |
| 2022-06-02 | 2022-06-21 |
ACN220722P00280000
ACN220722P00285000
|
2 | 285.00 | 280.00 | 1.10 | -230.00 | 288.01 |
| 2022-06-28 | 2022-07-15 |
ACN220819P00260000
ACN220819P00265000
|
2 | 265.00 | 260.00 | 1.25 | -70.00 | 315.29 |
| 2022-07-26 | 2022-08-12 |
ACN220916P00265000
ACN220916P00270000
|
2 | 270.00 | 265.00 | 1.15 | 240.00 | 272.68 |
| 2022-08-12 | 2022-08-29 |
ACN220930P00300000
ACN220930P00305000
|
2 | 305.00 | 300.00 | 1.15 | -320.00 | 257.3 |
| 2022-08-30 | 2022-09-16 |
ACN221021P00270000
ACN221021P00275000
|
2 | 275.00 | 270.00 | 1.20 | -240.00 | 269.57 |
| 2022-09-27 | 2022-10-14 |
ACN221118P00235000
ACN221118P00240000
|
2 | 240.00 | 235.00 | 1.35 | 30.00 | 286.5 |
| 2022-10-14 | 2022-10-31 |
ACN221202P00230000
ACN221202P00235000
|
2 | 235.00 | 230.00 | 1.20 | 215.000 | 300.13 |
| 2022-10-31 | 2022-11-17 |
ACN221216P00260000
ACN221216P00265000
|
2 | 265.00 | 260.00 | 1.10 | 50.00 | 264.48 |
| 2022-11-29 | 2022-12-16 |
ACN230120P00265000
ACN230120P00270000
|
2 | 270.00 | 265.00 | 1.25 | -250.00 | 280.47 |
| 2022-12-27 | 2023-01-13 |
ACN230217P00245000
ACN230217P00250000
|
2 | 250.00 | 245.00 | 1.35 | 210.000 | 277.05 |
| 2023-01-13 | 2023-01-30 |
ACN230303P00265000
ACN230303P00270000
|
2 | 270.00 | 265.00 | 1.30 | -60.00 | 269.2 |
| 2023-02-02 | 2023-02-21 |
ACN230324P00275000
ACN230324P00280000
|
2 | 280.00 | 275.00 | 1.20 | -390.00 | 272 |
| 2023-02-28 | 2023-03-17 |
ACN230421P00245000
ACN230421P00250000
|
2 | 250.00 | 245.00 | 1.20 | -170.00 | 276.33 |
| 2023-03-28 | 2023-04-14 |
ACN230519P00255000
ACN230519P00260000
|
2 | 260.00 | 255.00 | 1.10 | 105.000 | 289.91 |
| 2023-04-17 | 2023-05-04 |
ACN230602P00265000
ACN230602P00270000
|
2 | 270.00 | 265.00 | 1.15 | -220.00 | 311.39 |
| 2023-05-15 | 2023-06-01 |
ACN230630P00260000
ACN230630P00265000
|
2 | 265.00 | 260.00 | 1.20 | 140.00 | 308.58 |
| 2023-06-01 | 2023-06-20 |
ACN230721P00285000
ACN230721P00290000
|
2 | 290.00 | 285.00 | 1.20 | 140.000 | 314.8 |
| 2023-06-27 | 2023-07-14 |
ACN230818P00285000
ACN230818P00290000
|
2 | 290.00 | 285.00 | 1.15 | 170.000 | 302.94 |
| 2023-07-14 | 2023-07-31 |
ACN230901P00300000
ACN230901P00305000
|
2 | 305.00 | 300.00 | 1.125 | 30.000 | 327.74 |
| 2023-08-03 | 2023-08-21 |
ACN230922P00300000
ACN230922P00305000
|
2 | 305.00 | 300.00 | 1.25 | -100.00 | 316.09 |
| 2023-08-29 | 2023-09-15 |
ACN231020P00305000
ACN231020P00310000
|
2 | 310.00 | 305.00 | 1.25 | -120.00 | 297 |
| 2023-09-26 | 2023-10-13 |
ACN231117P00290000
ACN231117P00295000
|
2 | 295.00 | 290.00 | 1.30 | -10.00 | 327.83 |
| 2023-10-24 | 2023-11-10 |
ACN231215P00280000
ACN231215P00285000
|
2 | 285.00 | 280.00 | 1.20 | 210.00 | 344.15 |
| 2023-11-10 | 2023-11-27 |
ACN231229P00300000
ACN231229P00305000
|
2 | 305.00 | 300.00 | 1.10 | 140.000 | 350.91 |
| 2023-11-28 | 2023-12-15 |
ACN240119P00315000
ACN240119P00320000
|
2 | 320.00 | 315.00 | 1.20 | 105.000 | 363.9 |
| 2024-01-04 | 2024-01-22 |
ACN240223P00320000
ACN240223P00325000
|
2 | 325.00 | 320.00 | 1.05 | 205.000 | 377.32 |
| 2024-01-23 | 2024-02-09 |
ACN240315P00355000
ACN240315P00360000
|
2 | 360.00 | 355.00 | 1.20 | 60.00 | 374.6 |
| 2024-02-09 | 2024-02-26 |
ACN240328P00350000
ACN240328P00355000
|
2 | 355.00 | 350.00 | 1.05 | 150.000 | 346.61 |
| 2024-02-27 | 2024-03-15 |
ACN240419P00355000
ACN240419P00360000
|
2 | 360.00 | 355.00 | 1.10 | -40.00 | 316.88 |
| 2024-03-26 | 2024-04-12 |
ACN240517P00320000
ACN240517P00325000
|
2 | 325.00 | 320.00 | 1.20 | -340.00 | 303.59 |
| 2024-04-15 | 2024-05-02 |
ACN240531P00295000
ACN240531P00300000
|
2 | 300.00 | 295.00 | 1.50 | -120.00 | 282.29 |
| 2024-05-03 | 2024-05-20 |
ACN240621P00285000
ACN240621P00290000
|
2 | 290.00 | 285.00 | 1.25 | 80.00 | 308.98 |
| 2024-05-28 | 2024-06-14 |
ACN240719P00280000
ACN240719P00285000
|
2 | 285.00 | 280.00 | 1.45 | -140.00 | 329.19 |
| 2024-06-14 | 2024-07-01 |
ACN240802P00265000
ACN240802P00270000
|
3 | 270.00 | 265.00 | 1.675 | 630.000 | 323.15 |
| 2024-07-01 | 2024-07-18 |
ACN240816P00285000
ACN240816P00290000
|
2 | 290.00 | 285.00 | 1.00 | 130.00 | 326.92 |
| 2024-07-30 | 2024-08-16 |
ACN240920P00310000
ACN240920P00315000
|
2 | 315.00 | 310.00 | 1.175 | 50.000 | 336.22 |
| 2024-08-27 | 2024-09-13 |
ACN241018P00320000
ACN241018P00325000
|
2 | 325.00 | 320.00 | 1.25 | 75.000 | 376.86 |
| 2024-09-13 | 2024-09-30 |
ACN241101P00325000
ACN241101P00330000
|
2 | 330.00 | 325.00 | 1.30 | 100.00 | 345.67 |
| 2024-09-30 | 2024-10-17 |
ACN241115P00335000
ACN241115P00340000
|
2 | 340.00 | 335.00 | 1.075 | 155.000 | 353.57 |
| 2024-10-29 | 2024-11-15 |
ACN241220P00340000
ACN241220P00345000
|
2 | 345.00 | 340.00 | 1.20 | -110.00 | 366.37 |
| 2024-11-26 | 2024-12-13 |
ACN250117P00340000
ACN250117P00345000
|
2 | 345.00 | 340.00 | 1.20 | -140.00 | 352.59 |
| 2024-12-13 | 2024-12-30 |
ACN250131P00335000
ACN250131P00340000
|
2 | 340.00 | 335.00 | 1.65 | 155.000 | 384.95 |
| 2025-01-03 | 2025-01-21 |
ACN250221P00335000
ACN250221P00340000
|
2 | 340.00 | 335.00 | 1.15 | 100.000 | 364.26 |
| 2025-01-28 | 2025-02-14 |
ACN250321P00355000
ACN250321P00360000
|
2 | 360.00 | 355.00 | 1.40 | 120.00 | 305.32 |
| 2025-02-14 | 2025-03-03 |
ACN250404P00365000
ACN250404P00370000
|
2 | 370.00 | 365.00 | 1.40 | -530.00 | 285.06 |
| 2025-03-06 | 2025-03-24 |
ACN250425P00315000
ACN250425P00320000
|
2 | 320.00 | 315.00 | 1.15 | -430.00 | 293.39 |
| 2025-03-25 | 2025-04-11 |
ACN250516P00290000
ACN250516P00295000
|
2 | 295.00 | 290.00 | 1.15 | -470.00 | 317.69 |
| 2025-04-14 | 2025-05-01 |
ACN250530P00265000
ACN250530P00270000
|
2 | 270.00 | 265.00 | 1.35 | 275.000 | 316.82 |
| 2025-05-01 | 2025-05-19 |
ACN250620P00275000
ACN250620P00280000
|
2 | 280.00 | 275.00 | 1.65 | 255.000 | 285.37 |
| 2025-05-28 | 2025-06-16 |
ACN250718P00290000
ACN250718P00295000
|
2 | 295.00 | 290.00 | 1.25 | -20.00 | 282.44 |
| 2025-06-16 | 2025-07-03 |
ACN250801P00290000
ACN250801P00295000
|
2 | 295.00 | 290.00 | 1.45 | 125.000 | 255.37 |
| 2025-07-03 | 2025-07-21 |
ACN250822P00285000
ACN250822P00290000
|
2 | 290.00 | 285.00 | 1.20 | -350.00 | 0 |
| 2025-07-29 | 2025-08-15 |
ACN250919P00260000
ACN250919P00265000
|
2 | 265.00 | 260.00 | 1.15 | -550.00 | 0 |