| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
ACN081122P00030000
ACN081122P00035000
|
2 | 35.00 | 30.00 | 1.375 | -345.000 | 28.51 |
| 2008-10-29 | 2008-11-05 |
ACN081220P00022500
ACN081220P00025000
|
4 | 25.00 | 22.50 | 0.450 | 40.000 | 32.21 |
| 2008-11-28 | 2008-12-05 |
ACN090117P00025000
ACN090117P00030000
|
2 | 30.00 | 25.00 | 1.425 | -130.000 | 32.68 |
| 2010-07-28 | 2010-08-04 |
ACN100918P00038000
ACN100918P00039000
|
14 | 39.00 | 38.00 | 0.30 | 70.00 | 40.56 |
| 2010-08-25 | 2010-09-01 |
ACN101016P00035000
ACN101016P00036000
|
14 | 36.00 | 35.00 | 0.325 | 35.000 | 45.29 |
| 2010-09-29 | 2010-10-06 |
ACN101120P00040000
ACN101120P00041000
|
14 | 41.00 | 40.00 | 0.30 | 280.00 | 44.21 |
| 2010-10-27 | 2010-11-03 |
ACN101218P00043000
ACN101218P00044000
|
15 | 44.00 | 43.00 | 0.35 | 112.500 | 50.32 |
| 2010-12-01 | 2010-12-08 |
ACN110122P00041000
ACN110122P00042500
|
9 | 42.50 | 41.00 | 0.40 | 180.00 | 51.04 |
| 2010-12-30 | 2011-01-06 |
ACN110219P00046000
ACN110219P00047500
|
9 | 47.50 | 46.00 | 0.425 | 0.000 | 53.61 |
| 2011-01-31 | 2011-02-07 |
ACN110319P00049000
ACN110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 50.25 |
| 2011-02-23 | 2011-03-02 |
ACN110416P00049000
ACN110416P00050000
|
15 | 50.00 | 49.00 | 0.350 | -37.500 | 54.67 |
| 2011-07-29 | 2011-08-05 |
ACN110917P00055000
ACN110917P00057500
|
5 | 57.50 | 55.00 | 0.675 | -162.500 | 55.02 |
| 2011-08-31 | 2011-09-07 |
ACN111022P00049000
ACN111022P00050000
|
13 | 50.00 | 49.00 | 0.275 | -32.500 | 58.08 |
| 2011-09-28 | 2011-10-05 |
ACN111119P00049000
ACN111119P00050000
|
13 | 50.00 | 49.00 | 0.275 | 32.500 | 55.1 |
| 2011-10-26 | 2011-11-02 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.60 | 0.00 | 54.15 |
| 2011-12-05 | 2011-12-12 |
ACN120121P00055000
ACN120121P00057500
|
5 | 57.50 | 55.00 | 0.725 | -62.500 | 55.81 |
| 2011-12-28 | 2012-01-04 |
ACN120218P00049000
ACN120218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 32.500 | 58.43 |
| 2012-03-06 | 2012-03-13 |
ACN120421P00055000
ACN120421P00057500
|
5 | 57.50 | 55.00 | 0.65 | 212.500 | 63.4 |
| 2012-08-31 | 2012-09-07 |
ACN121020P00057500
ACN121020P00060000
|
5 | 60.00 | 57.50 | 0.75 | 200.00 | 67.75 |
| 2012-09-26 | 2012-10-03 |
ACN121117P00060000
ACN121117P00062500
|
5 | 62.50 | 60.00 | 0.75 | 312.500 | 66.19 |
| 2013-02-27 | 2013-03-06 |
ACN130420P00070000
ACN130420P00072500
|
5 | 72.50 | 70.00 | 0.675 | 175.000 | 74.74 |
| 2013-03-27 | 2013-04-03 |
ACN130518P00070000
ACN130518P00072500
|
5 | 72.50 | 70.00 | 0.650 | 150.000 | 82.24 |
| 2013-05-31 | 2013-06-07 |
ACN130720P00077500
ACN130720P00080000
|
5 | 80.00 | 77.50 | 0.675 | -87.500 | 75.22 |
| 2013-06-26 | 2013-07-03 |
ACN130817P00075000
ACN130817P00077500
|
5 | 77.50 | 75.00 | 0.725 | -562.500 | 71.65 |
| 2013-08-28 | 2013-09-04 |
ACN131019P00067500
ACN131019P00070000
|
5 | 70.00 | 67.50 | 0.725 | 50.000 | 72.88 |
| 2013-09-25 | 2013-10-02 |
ACN131116P00070000
ACN131116P00072500
|
5 | 72.50 | 70.00 | 0.650 | -112.500 | 78.02 |
| 2014-02-26 | 2014-03-05 |
ACN140419P00077500
ACN140419P00080000
|
5 | 80.00 | 77.50 | 0.60 | 50.00 | 78.9 |
| 2014-03-13 | 2014-03-20 |
ACN140502P00079000
ACN140502P00080000
|
16 | 80.00 | 79.00 | 0.375 | 80.000 | 79.36 |
| 2014-03-26 | 2014-04-02 |
ACN140517P00077500
ACN140517P00080000
|
5 | 80.00 | 77.50 | 0.675 | -187.500 | 79.53 |
| 2014-04-03 | 2014-04-10 |
ACN140523P00077000
ACN140523P00078000
|
16 | 78.00 | 77.00 | 0.375 | -200.000 | 79.79 |
| 2014-04-10 | 2014-04-17 |
ACN140530P00074500
ACN140530P00075000
|
28 | 75.00 | 74.50 | 0.150 | 280.000 | 81.45 |
| 2014-05-08 | 2014-05-15 |
ACN140627P00076000
ACN140627P00077000
|
14 | 77.00 | 76.00 | 0.300 | -70.000 | 81.35 |
| 2014-05-30 | 2014-06-06 |
ACN140719P00077500
ACN140719P00080000
|
5 | 80.00 | 77.50 | 0.700 | 150.000 | 79.74 |
| 2014-06-06 | 2014-06-13 |
ACN140725P00081000
ACN140725P00082000
|
14 | 82.00 | 81.00 | 0.325 | -70.000 | 80.38 |
| 2014-06-13 | 2014-06-20 |
ACN140801P00080000
ACN140801P00081000
|
14 | 81.00 | 80.00 | 0.30 | 140.000 | 78.7 |
| 2014-06-25 | 2014-07-02 |
ACN140816P00077500
ACN140816P00080000
|
5 | 80.00 | 77.50 | 0.625 | 12.500 | 79.01 |
| 2014-07-03 | 2014-07-10 |
ACN140822P00079000
ACN140822P00080000
|
13 | 80.00 | 79.00 | 0.275 | -227.500 | 80.51 |
| 2014-07-11 | 2014-07-18 |
ACN140829P00077000
ACN140829P00078000
|
13 | 78.00 | 77.00 | 0.275 | 32.500 | 81.06 |
| 2014-08-07 | 2014-08-14 |
ACN140926P00075000
ACN140926P00076000
|
15 | 76.00 | 75.00 | 0.35 | 225.00 | 79.29 |
| 2014-09-04 | 2014-09-11 |
ACN141024P00079000
ACN141024P00080000
|
16 | 80.00 | 79.00 | 0.375 | 80.000 | 78.35 |
| 2014-09-12 | 2014-09-19 |
ACN141031P00078000
ACN141031P00079000
|
15 | 79.00 | 78.00 | 0.350 | -150.000 | 81.12 |
| 2014-10-01 | 2014-10-08 |
ACN141122P00075000
ACN141122P00077500
|
5 | 77.50 | 75.00 | 0.650 | 25.000 | 84.08 |
| 2014-10-09 | 2014-10-16 |
ACN141128P00075000
ACN141128P00076000
|
13 | 76.00 | 75.00 | 0.275 | -162.500 | 86.33 |
| 2014-11-06 | 2014-11-13 |
ACN141226P00080000
ACN141226P00081000
|
14 | 81.00 | 80.00 | 0.30 | 140.000 | 91.26 |
| 2014-11-13 | 2014-11-20 |
ACN150102P00082000
ACN150102P00083000
|
15 | 83.00 | 82.00 | 0.35 | -37.500 | 88.84 |
| 2014-12-04 | 2014-12-11 |
ACN150123P00084000
ACN150123P00085000
|
14 | 85.00 | 84.00 | 0.300 | -315.000 | 89.22 |
| 2014-12-11 | 2014-12-18 |
ACN150130P00081000
ACN150130P00082000
|
14 | 82.00 | 81.00 | 0.300 | 315.000 | 84.03 |
| 2015-01-08 | 2015-01-15 |
ACN150227P00087000
ACN150227P00088000
|
13 | 88.00 | 87.00 | 0.275 | -162.500 | 90.03 |
| 2015-02-05 | 2015-02-12 |
ACN150327P00086500
ACN150327P00087000
|
28 | 87.00 | 86.50 | 0.15 | 70.000 | 93.94 |
| 2015-02-12 | 2015-02-19 |
ACN150402P00087000
ACN150402P00087500
|
28 | 87.50 | 87.00 | 0.15 | 70.000 | 94.18 |
| 2015-02-26 | 2015-03-05 |
ACN150417P00085000
ACN150417P00087500
|
5 | 87.50 | 85.00 | 0.65 | 112.500 | 92.39 |
| 2015-03-05 | 2015-03-12 |
ACN150424P00089500
ACN150424P00090000
|
28 | 90.00 | 89.50 | 0.150 | -420.000 | 93.4 |
| 2015-03-12 | 2015-03-19 |
ACN150501P00086000
ACN150501P00086500
|
33 | 86.50 | 86.00 | 0.200 | 330.000 | 93.36 |
| 2015-03-24 | 2015-03-31 |
ACN150515P00085000
ACN150515P00087500
|
6 | 87.50 | 85.00 | 0.875 | 345.000 | 97.02 |
| 2015-04-02 | 2015-04-09 |
ACN150522P00092000
ACN150522P00092500
|
30 | 92.50 | 92.00 | 0.175 | 75.000 | 96.39 |
| 2015-04-09 | 2015-04-16 |
ACN150529P00093500
ACN150529P00094000
|
30 | 94.00 | 93.50 | 0.175 | -150.000 | 96.04 |
| 2015-05-07 | 2015-05-14 |
ACN150626P00092500
ACN150626P00093000
|
28 | 93.00 | 92.50 | 0.15 | 210.000 | 99 |
| 2015-05-27 | 2015-06-03 |
ACN150717P00092500
ACN150717P00095000
|
5 | 95.00 | 92.50 | 0.700 | 12.500 | 100.48 |
| 2015-06-04 | 2015-06-11 |
ACN150724P00093500
ACN150724P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 101.17 |
| 2015-06-12 | 2015-06-19 |
ACN150731P00094000
ACN150731P00094500
|
30 | 94.50 | 94.00 | 0.175 | 75.000 | 103.11 |
| 2015-07-09 | 2015-07-16 |
ACN150828P00095500
ACN150828P00096000
|
30 | 96.00 | 95.50 | 0.175 | 375.000 | 95.85 |
| 2015-08-06 | 2015-08-13 |
ACN150925P00100000
ACN150925P00101000
|
14 | 101.00 | 100.00 | 0.30 | -35.000 | 96.94 |
| 2015-08-13 | 2015-08-20 |
ACN151002P00100000
ACN151002P00101000
|
17 | 101.00 | 100.00 | 0.425 | 42.500 | 99.39 |
| 2015-08-26 | 2015-09-02 |
ACN151016P00090000
ACN151016P00092500
|
6 | 92.50 | 90.00 | 0.875 | -45.000 | 103.01 |
| 2015-09-10 | 2015-09-17 |
ACN151030P00094000
ACN151030P00094500
|
33 | 94.50 | 94.00 | 0.20 | 165.000 | 107.2 |
| 2015-09-30 | 2015-10-07 |
ACN151120P00092500
ACN151120P00095000
|
5 | 95.00 | 92.50 | 0.700 | 200.000 | 107.97 |
| 2015-10-08 | 2015-10-15 |
ACN151127P00102000
ACN151127P00103000
|
16 | 103.00 | 102.00 | 0.375 | -160.000 | 107.46 |
| 2015-11-06 | 2015-11-13 |
ACN151224P00103000
ACN151224P00104000
|
14 | 104.00 | 103.00 | 0.325 | -315.000 | 104.23 |
| 2015-11-13 | 2015-11-20 |
ACN151231P00100000
ACN151231P00101000
|
15 | 101.00 | 100.00 | 0.35 | 300.00 | 104.5 |
| 2015-12-03 | 2015-12-10 |
ACN160122P00103000
ACN160122P00104000
|
15 | 104.00 | 103.00 | 0.350 | 150.000 | 102.24 |
| 2015-12-10 | 2015-12-17 |
ACN160129P00104000
ACN160129P00105000
|
15 | 105.00 | 104.00 | 0.35 | -300.00 | 105.54 |
| 2016-01-04 | 2016-01-11 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.70 | -150.000 | 98.95 |
| 2016-01-11 | 2016-01-19 |
ACN160226P00097000
ACN160226P00097500
|
28 | 97.50 | 97.00 | 0.15 | 140.00 | 101.12 |
| 2016-01-27 | 2016-02-03 |
ACN160318P00097500
ACN160318P00100000
|
5 | 100.00 | 97.50 | 0.75 | 12.500 | 107.77 |
| 2016-02-04 | 2016-02-11 |
ACN160324P00099500
ACN160324P00100000
|
28 | 100.00 | 99.50 | 0.150 | -560.000 | 114.3 |
| 2016-02-11 | 2016-02-18 |
ACN160401P00090500
ACN160401P00091000
|
33 | 91.00 | 90.50 | 0.20 | 330.00 | 116.35 |
| 2016-02-23 | 2016-03-01 |
ACN160415P00095000
ACN160415P00097500
|
5 | 97.50 | 95.00 | 0.825 | 125.000 | 114.82 |
| 2016-03-03 | 2016-03-10 |
ACN160422P00099500
ACN160422P00100000
|
33 | 100.00 | 99.50 | 0.20 | 412.500 | 113.95 |
| 2016-03-10 | 2016-03-17 |
ACN160429P00100000
ACN160429P00101000
|
16 | 101.00 | 100.00 | 0.40 | 400.000 | 112.92 |
| 2016-04-07 | 2016-04-14 |
ACN160527P00109000
ACN160527P00110000
|
15 | 110.00 | 109.00 | 0.35 | 300.000 | 118.94 |
| 2016-05-05 | 2016-05-12 |
ACN160624P00111000
ACN160624P00112000
|
15 | 112.00 | 111.00 | 0.35 | 225.000 | 111.45 |
| 2016-05-12 | 2016-05-19 |
ACN160701P00113000
ACN160701P00114000
|
15 | 114.00 | 113.00 | 0.35 | 37.500 | 113.52 |
| 2016-06-02 | 2016-06-09 |
ACN160722P00116000
ACN160722P00117000
|
14 | 117.00 | 116.00 | 0.30 | -35.000 | 112.86 |
| 2016-06-09 | 2016-06-16 |
ACN160729P00116000
ACN160729P00117000
|
14 | 117.00 | 116.00 | 0.325 | 35.000 | 112.81 |
| 2016-07-07 | 2016-07-14 |
ACN160826P00110000
ACN160826P00111000
|
14 | 111.00 | 110.00 | 0.325 | 175.000 | 115.2 |
| 2016-08-04 | 2016-08-11 |
ACN160923P00111000
ACN160923P00112000
|
14 | 112.00 | 111.00 | 0.325 | 35.000 | 113.09 |
| 2016-08-11 | 2016-08-18 |
ACN160930P00110000
ACN160930P00111000
|
14 | 111.00 | 110.00 | 0.30 | -105.000 | 122.17 |
| 2016-09-09 | 2016-09-16 |
ACN161028P00107000
ACN161028P00108000
|
16 | 108.00 | 107.00 | 0.400 | 240.000 | 115.67 |
| 2016-10-06 | 2016-10-13 |
ACN161125P00115000
ACN161125P00116000
|
15 | 116.00 | 115.00 | 0.35 | -75.000 | 120.74 |
| 2016-10-13 | 2016-10-20 |
ACN161202P00115000
ACN161202P00116000
|
16 | 116.00 | 115.00 | 0.375 | 40.000 | 117.29 |
| 2016-11-03 | 2016-11-10 |
ACN161223P00113000
ACN161223P00114000
|
16 | 114.00 | 113.00 | 0.400 | 320.000 | 117.48 |
| 2016-11-10 | 2016-11-17 |
ACN161230P00117000
ACN161230P00118000
|
15 | 118.00 | 117.00 | 0.35 | -37.500 | 117.13 |
| 2016-12-08 | 2016-12-15 |
ACN170127P00118000
ACN170127P00119000
|
14 | 119.00 | 118.00 | 0.325 | 210.000 | 115.35 |
| 2017-01-05 | 2017-01-12 |
ACN170224P00112000
ACN170224P00113000
|
14 | 113.00 | 112.00 | 0.300 | 70.000 | 123.43 |
| 2017-01-12 | 2017-01-19 |
ACN170303P00113000
ACN170303P00114000
|
14 | 114.00 | 113.00 | 0.300 | 70.000 | 123.64 |
| 2017-02-03 | 2017-02-10 |
ACN170324P00111000
ACN170324P00112000
|
14 | 112.00 | 111.00 | 0.325 | 175.000 | 118.98 |
| 2017-02-10 | 2017-02-17 |
ACN170331P00114000
ACN170331P00115000
|
16 | 115.00 | 114.00 | 0.375 | 320.000 | 119.88 |
| 2017-02-28 | 2017-03-07 |
ACN170421P00115000
ACN170421P00120000
|
2 | 120.00 | 115.00 | 1.45 | 70.00 | 119.23 |
| 2017-03-09 | 2017-03-16 |
ACN170428P00120000
ACN170428P00121000
|
16 | 121.00 | 120.00 | 0.40 | 120.000 | 121.3 |
| 2017-04-07 | 2017-04-17 |
ACN170526P00114000
ACN170526P00115000
|
14 | 115.00 | 114.00 | 0.325 | -140.000 | 122.89 |
| 2017-04-17 | 2017-04-24 |
ACN170602P00113000
ACN170602P00114000
|
14 | 114.00 | 113.00 | 0.300 | 245.000 | 125.74 |
| 2017-05-05 | 2017-05-12 |
ACN170623P00118000
ACN170623P00119000
|
14 | 119.00 | 118.00 | 0.325 | 35.000 | 122.74 |
| 2017-05-12 | 2017-05-19 |
ACN170630P00118000
ACN170630P00119000
|
16 | 119.00 | 118.00 | 0.375 | 40.000 | 123.68 |
| 2017-06-08 | 2017-06-15 |
ACN170728P00123000
ACN170728P00124000
|
14 | 124.00 | 123.00 | 0.300 | 70.000 | 128.4 |
| 2017-07-06 | 2017-07-13 |
ACN170825P00120000
ACN170825P00121000
|
14 | 121.00 | 120.00 | 0.325 | 210.000 | 129.39 |
| 2017-07-17 | 2017-07-24 |
ACN170901P00124000
ACN170901P00125000
|
16 | 125.00 | 124.00 | 0.40 | 360.000 | 130.1 |
| 2017-08-11 | 2017-08-18 |
ACN170929P00125000
ACN170929P00126000
|
14 | 126.00 | 125.00 | 0.30 | 0.000 | 135.07 |
| 2017-09-07 | 2017-09-14 |
ACN171027P00131000
ACN171027P00132000
|
17 | 132.00 | 131.00 | 0.425 | 127.500 | 143.28 |
| 2017-09-27 | 2017-10-04 |
ACN171117P00125000
ACN171117P00130000
|
2 | 130.00 | 125.00 | 1.05 | 65.000 | 145.45 |
| 2017-10-05 | 2017-10-12 |
ACN171124P00133000
ACN171124P00134000
|
16 | 134.00 | 133.00 | 0.375 | 280.000 | 147.63 |
| 2017-10-12 | 2017-10-19 |
ACN171201P00136000
ACN171201P00137000
|
14 | 137.00 | 136.00 | 0.325 | 35.000 | 146.57 |
| 2017-11-02 | 2017-11-09 |
ACN171222P00140000
ACN171222P00141000
|
14 | 141.00 | 140.00 | 0.325 | 630.000 | 153.89 |
| 2017-11-09 | 2017-11-16 |
ACN171229P00140000
ACN171229P00141000
|
15 | 141.00 | 140.00 | 0.35 | 150.00 | 153.09 |
| 2017-12-08 | 2017-12-15 |
ACN180126P00147000
ACN180126P00148000
|
14 | 148.00 | 147.00 | 0.30 | 35.000 | 162.55 |
| 2018-01-12 | 2018-01-19 |
ACN180302P00155000
ACN180302P00157500
|
5 | 157.50 | 155.00 | 0.70 | 100.00 | 157.5 |
| 2018-02-02 | 2018-02-09 |
ACN180323P00150000
ACN180323P00152500
|
5 | 152.50 | 150.00 | 0.775 | 37.500 | 147.35 |
| 2018-02-09 | 2018-02-16 |
ACN180329P00149000
ACN180329P00150000
|
16 | 150.00 | 149.00 | 0.40 | 240.00 | 153.5 |
| 2018-02-28 | 2018-03-07 |
ACN180420P00150000
ACN180420P00155000
|
2 | 155.00 | 150.00 | 1.250 | -30.000 | 152.41 |
| 2018-03-09 | 2018-03-16 |
ACN180427P00155000
ACN180427P00157500
|
5 | 157.50 | 155.00 | 0.80 | 25.00 | 152.39 |
| 2018-03-27 | 2018-04-03 |
ACN180518P00140000
ACN180518P00145000
|
2 | 145.00 | 140.00 | 1.375 | 10.000 | 155.31 |
| 2018-04-05 | 2018-04-12 |
ACN180525P00148000
ACN180525P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 155.99 |
| 2018-04-12 | 2018-04-19 |
ACN180601P00147000
ACN180601P00148000
|
14 | 148.00 | 147.00 | 0.325 | 210.000 | 158.89 |
| 2018-05-04 | 2018-05-11 |
ACN180622P00149000
ACN180622P00150000
|
14 | 150.00 | 149.00 | 0.325 | 910.000 | 159.63 |
| 2018-05-14 | 2018-05-21 |
ACN180629P00150000
ACN180629P00152500
|
6 | 152.50 | 150.00 | 0.95 | 255.000 | 163.59 |
| 2018-06-07 | 2018-06-14 |
ACN180727P00155000
ACN180727P00157500
|
5 | 157.50 | 155.00 | 0.80 | 137.500 | 162.02 |
| 2018-07-05 | 2018-07-12 |
ACN180824P00160000
ACN180824P00162500
|
5 | 162.50 | 160.00 | 0.725 | 162.500 | 165.88 |
| 2018-08-10 | 2018-08-17 |
ACN180928P00155000
ACN180928P00157500
|
5 | 157.50 | 155.00 | 0.825 | 212.500 | 170.2 |
| 2018-08-28 | 2018-09-04 |
ACN181019P00160000
ACN181019P00165000
|
2 | 165.00 | 160.00 | 1.60 | 60.00 | 158.28 |
| 2018-09-06 | 2018-09-13 |
ACN181026P00162500
ACN181026P00165000
|
5 | 165.00 | 162.50 | 0.80 | 125.000 | 154.45 |
| 2018-09-13 | 2018-09-20 |
ACN181102P00165000
ACN181102P00167500
|
5 | 167.50 | 165.00 | 0.75 | 75.00 | 157.39 |
| 2018-09-25 | 2018-10-02 |
ACN181116P00165000
ACN181116P00170000
|
2 | 170.00 | 165.00 | 1.575 | 80.000 | 165 |
| 2018-10-04 | 2018-10-11 |
ACN181123P00165000
ACN181123P00167500
|
5 | 167.50 | 165.00 | 0.625 | -237.500 | 156.93 |
| 2018-10-11 | 2018-10-18 |
ACN181130P00150000
ACN181130P00152500
|
5 | 152.50 | 150.00 | 0.80 | 62.500 | 164.52 |
| 2018-10-30 | 2018-11-07 |
ACN181221P00145000
ACN181221P00150000
|
2 | 150.00 | 145.00 | 1.375 | 195.000 | 137.2 |
| 2018-11-08 | 2018-11-15 |
ACN181228P00157500
ACN181228P00160000
|
5 | 160.00 | 157.50 | 0.775 | -37.500 | 139.82 |
| 2018-11-27 | 2018-12-04 |
ACN190118P00150000
ACN190118P00155000
|
2 | 155.00 | 150.00 | 1.325 | 100.000 | 150.45 |
| 2018-12-06 | 2018-12-13 |
ACN190125P00152500
ACN190125P00155000
|
5 | 155.00 | 152.50 | 0.80 | 37.500 | 151.85 |
| 2018-12-13 | 2018-12-20 |
ACN190201P00155000
ACN190201P00157500
|
5 | 157.50 | 155.00 | 0.80 | -1075.00 | 154.74 |
| 2018-12-26 | 2019-01-02 |
ACN190215P00130000
ACN190215P00135000
|
2 | 135.00 | 130.00 | 1.525 | 75.000 | 159.23 |
| 2019-01-03 | 2019-01-10 |
ACN190222P00132000
ACN190222P00133000
|
14 | 133.00 | 132.00 | 0.30 | 350.00 | 161.5 |
| 2019-01-10 | 2019-01-17 |
ACN190301P00143000
ACN190301P00144000
|
15 | 144.00 | 143.00 | 0.35 | 187.500 | 164.2 |
| 2019-01-22 | 2019-01-29 |
ACN190315P00140000
ACN190315P00145000
|
2 | 145.00 | 140.00 | 1.325 | 100.000 | 166.39 |
| 2019-01-31 | 2019-02-07 |
ACN190322P00149000
ACN190322P00150000
|
13 | 150 | 149 | 0.275 | 32.500 | 165.24 |
| 2019-02-07 | 2019-02-14 |
ACN190329P00150000
ACN190329P00152500
|
5 | 152.50 | 150.00 | 0.80 | 37.500 | 176.02 |
| 2019-02-27 | 2019-03-06 |
ACN190418P00150000
ACN190418P00155000
|
2 | 155.00 | 150.00 | 1.25 | 45.000 | 178.61 |
| 2019-03-07 | 2019-03-14 |
ACN190426P00155000
ACN190426P00157500
|
5 | 157.50 | 155.00 | 0.725 | 75.000 | 180.83 |
| 2019-03-27 | 2019-04-03 |
ACN190517P00155000
ACN190517P00160000
|
2 | 160.00 | 155.00 | 1.150 | 195.000 | 178.33 |
| 2019-04-04 | 2019-04-11 |
ACN190524P00172500
ACN190524P00175000
|
6 | 175.00 | 172.50 | 0.925 | 135.000 | 178.81 |
| 2019-04-15 | 2019-04-22 |
ACN190531P00175000
ACN190531P00177500
|
5 | 177.50 | 175.00 | 0.725 | -62.500 | 178.07 |
| 2019-05-09 | 2019-05-16 |
ACN190628P00167500
ACN190628P00170000
|
5 | 170.00 | 167.50 | 0.70 | 112.500 | 184.77 |
| 2019-05-28 | 2019-06-04 |
ACN190719P00170000
ACN190719P00175000
|
2 | 175.00 | 170.00 | 1.45 | -10.00 | 193.93 |
| 2019-06-06 | 2019-06-13 |
ACN190726P00175000
ACN190726P00177500
|
5 | 177.50 | 175.00 | 0.80 | 112.500 | 196.93 |
| 2019-06-13 | 2019-06-20 |
ACN190802P00177500
ACN190802P00180000
|
5 | 180.00 | 177.50 | 0.70 | 87.500 | 193.01 |
| 2019-07-08 | 2019-07-15 |
ACN190823P00185000
ACN190823P00187500
|
5 | 187.50 | 185.00 | 0.675 | 162.500 | 192.81 |
| 2019-07-15 | 2019-07-22 |
ACN190830P00190000
ACN190830P00192500
|
5 | 192.50 | 190.00 | 0.675 | -50.000 | 198.17 |
| 2019-08-08 | 2019-08-15 |
ACN190927P00187500
ACN190927P00190000
|
5 | 190.00 | 187.50 | 0.80 | -175.00 | 191.38 |
| 2019-08-28 | 2019-09-04 |
ACN191018P00185000
ACN191018P00190000
|
2 | 190.00 | 185.00 | 1.35 | -50.00 | 187.08 |
| 2019-09-05 | 2019-09-12 |
ACN191025P00192500
ACN191025P00195000
|
5 | 195.00 | 192.50 | 0.75 | -150.00 | 183.07 |
| 2019-09-12 | 2019-09-19 |
ACN191101P00187500
ACN191101P00190000
|
5 | 190.00 | 187.50 | 0.65 | -75.00 | 188.22 |
| 2019-09-24 | 2019-10-01 |
ACN191115P00180000
ACN191115P00185000
|
2 | 185.00 | 180.00 | 1.40 | 25.000 | 196.81 |
| 2019-10-03 | 2019-10-10 |
ACN191122P00180000
ACN191122P00182500
|
6 | 182.50 | 180.00 | 0.90 | -90.00 | 196.66 |
| 2019-10-10 | 2019-10-17 |
ACN191129P00177500
ACN191129P00180000
|
5 | 180.00 | 177.50 | 0.75 | 162.500 | 201.16 |
| 2019-11-01 | 2019-11-08 |
ACN191220P00180000
ACN191220P00185000
|
2 | 185.00 | 180.00 | 1.45 | 35.000 | 211.1 |
| 2019-11-08 | 2019-11-15 |
ACN191227P00182500
ACN191227P00185000
|
5 | 185.00 | 182.50 | 0.775 | 225.000 | 212.22 |
| 2019-12-02 | 2019-12-09 |
ACN200117P00190000
ACN200117P00195000
|
2 | 195.00 | 190.00 | 1.375 | 60.000 | 209.2 |
| 2019-12-13 | 2019-12-20 |
ACN200131P00200000
ACN200131P00202500
|
5 | 202.50 | 200.00 | 0.75 | 187.500 | 205.21 |
| 2020-01-10 | 2020-01-17 |
ACN200228P00202500
ACN200228P00205000
|
5 | 205.00 | 202.50 | 0.825 | 125.000 | 180.59 |
| 2020-01-28 | 2020-02-04 |
ACN200320P00200000
ACN200320P00205000
|
2 | 205.00 | 200.00 | 1.35 | 50.00 | 149.94 |
| 2020-02-06 | 2020-02-13 |
ACN200327P00207500
ACN200327P00210000
|
5 | 210.00 | 207.50 | 0.70 | -100.00 | 162.88 |
| 2020-02-13 | 2020-02-20 |
ACN200403P00205000
ACN200403P00207500
|
5 | 207.50 | 205.00 | 0.80 | -25.00 | 152.15 |
| 2020-02-25 | 2020-03-03 |
ACN200417P00185000
ACN200417P00190000
|
2 | 190.00 | 185.00 | 1.35 | -290.00 | 175.09 |
| 2020-03-05 | 2020-03-12 |
ACN200424P00175000
ACN200424P00177500
|
6 | 177.50 | 175.00 | 0.90 | -210.00 | 175.46 |
| 2020-03-13 | 2020-03-20 |
ACN200501P00157500
ACN200501P00160000
|
6 | 160.00 | 157.50 | 1.05 | -420.00 | 180.09 |
| 2020-03-25 | 2020-04-01 |
ACN200515P00140000
ACN200515P00145000
|
2 | 145.00 | 140.00 | 1.60 | 190.00 | 183.88 |
| 2020-04-06 | 2020-04-13 |
ACN200522P00157500
ACN200522P00160000
|
6 | 160.00 | 157.50 | 1.00 | 300.00 | 193.71 |
| 2020-04-28 | 2020-05-05 |
ACN200619P00165000
ACN200619P00170000
|
2 | 170.00 | 165.00 | 1.35 | 90.00 | 201.55 |
| 2020-05-07 | 2020-05-14 |
ACN200626P00177500
ACN200626P00180000
|
6 | 180.00 | 177.50 | 1.00 | 510.00 | 212.47 |
| 2020-05-26 | 2020-06-02 |
ACN200717P00185000
ACN200717P00190000
|
2 | 190.00 | 185.00 | 1.45 | 170.00 | 221.94 |
| 2020-06-04 | 2020-06-11 |
ACN200724P00195000
ACN200724P00197500
|
5 | 197.50 | 195.00 | 0.70 | -75.00 | 221.44 |
| 2020-06-12 | 2020-06-19 |
ACN200731P00192500
ACN200731P00195000
|
6 | 195.00 | 192.50 | 1.00 | -180.00 | 224.78 |
| 2020-07-01 | 2020-07-08 |
ACN200821P00200000
ACN200821P00205000
|
2 | 205.00 | 200.00 | 1.60 | 180.00 | 237.49 |
| 2020-07-09 | 2020-07-16 |
ACN200828P00210000
ACN200828P00212500
|
5 | 212.50 | 210.00 | 0.70 | 125.00 | 242.99 |
| 2020-07-29 | 2020-08-05 |
ACN200918P00210000
ACN200918P00215000
|
2 | 215.00 | 210.00 | 1.60 | 185.000 | 236.18 |
| 2020-08-06 | 2020-08-13 |
ACN200925P00222500
ACN200925P00225000
|
5 | 225.00 | 222.50 | 0.75 | -350.00 | 214.63 |
| 2020-08-17 | 2020-08-24 |
ACN201002P00225000
ACN201002P00227500
|
6 | 227.50 | 225.00 | 0.95 | -360.00 | 222.4 |
| 2020-08-26 | 2020-09-02 |
ACN201016P00230000
ACN201016P00235000
|
2 | 235.00 | 230.00 | 1.50 | -30.00 | 230.05 |
| 2020-09-03 | 2020-09-10 |
ACN201023P00230000
ACN201023P00232500
|
6 | 232.50 | 230.00 | 1.00 | 0.00 | 229.7 |
| 2020-09-10 | 2020-09-17 |
ACN201030P00225000
ACN201030P00227500
|
6 | 227.50 | 225.00 | 1.05 | -660.00 | 216.91 |
| 2020-09-29 | 2020-10-06 |
ACN201120P00210000
ACN201120P00215000
|
2 | 215.00 | 210.00 | 1.50 | 40.00 | 243.44 |
| 2020-10-27 | 2020-11-03 |
ACN201218P00210000
ACN201218P00215000
|
3 | 215.00 | 210.00 | 1.70 | 15.00 | 266.25 |
| 2020-11-24 | 2020-12-01 |
ACN210115P00235000
ACN210115P00240000
|
3 | 240.00 | 235.00 | 1.75 | 150.00 | 253.65 |
| 2020-12-03 | 2020-12-10 |
ACN210122P00240000
ACN210122P00242500
|
6 | 242.50 | 240.00 | 0.90 | 0.00 | 254.77 |
| 2020-12-11 | 2020-12-18 |
ACN210129P00237500
ACN210129P00240000
|
6 | 240.00 | 237.50 | 0.90 | 765.000 | 241.92 |
| 2020-12-29 | 2021-01-05 |
ACN210219P00245000
ACN210219P00250000
|
2 | 250.00 | 245.00 | 1.40 | -40.00 | 254.29 |
| 2021-01-26 | 2021-02-02 |
ACN210319P00240000
ACN210319P00245000
|
3 | 245.00 | 240.00 | 1.90 | 60.00 | 263.78 |
| 2021-02-11 | 2021-02-18 |
ACN210401P00250000
ACN210401P00252500
|
6 | 252.50 | 250.00 | 1.05 | 90.00 | 278.34 |
| 2021-02-23 | 2021-03-02 |
ACN210416P00245000
ACN210416P00250000
|
3 | 250.00 | 245.00 | 1.75 | 90.00 | 286.96 |
| 2021-03-04 | 2021-03-11 |
ACN210423P00237500
ACN210423P00240000
|
6 | 240.00 | 237.50 | 0.95 | 360.000 | 291.74 |
| 2021-03-15 | 2021-03-22 |
ACN210430P00257500
ACN210430P00260000
|
5 | 260.00 | 257.50 | 0.80 | -300.00 | 289.97 |
| 2021-03-31 | 2021-04-07 |
ACN210521P00265000
ACN210521P00270000
|
2 | 270.00 | 265.00 | 1.40 | 60.00 | 283.38 |
| 2021-04-08 | 2021-04-15 |
ACN210528P00275000
ACN210528P00277500
|
6 | 277.50 | 275.00 | 1.05 | 705.000 | 282.16 |
| 2021-05-06 | 2021-05-13 |
ACN210625P00282500
ACN210625P00285000
|
6 | 285.00 | 282.50 | 0.95 | -120.00 | 294.66 |
| 2021-05-14 | 2021-05-21 |
ACN210702P00280000
ACN210702P00282500
|
6 | 282.50 | 280.00 | 0.90 | 150.00 | 304.84 |
| 2021-05-26 | 2021-06-02 |
ACN210716P00270000
ACN210716P00275000
|
2 | 275.00 | 270.00 | 1.45 | 10.00 | 311.91 |
| 2021-06-03 | 2021-06-10 |
ACN210723P00270000
ACN210723P00272500
|
6 | 272.50 | 270.00 | 0.95 | -150.00 | 318.65 |
| 2021-06-10 | 2021-06-17 |
ACN210730P00275000
ACN210730P00277500
|
6 | 277.50 | 275.00 | 0.90 | -120.00 | 317.68 |
| 2021-06-30 | 2021-07-07 |
ACN210820P00285000
ACN210820P00290000
|
2 | 290.00 | 285.00 | 1.60 | 220.000 | 332.65 |
| 2021-07-27 | 2021-08-03 |
ACN210917P00310000
ACN210917P00315000
|
2 | 315.00 | 310.00 | 1.50 | -10.00 | 335.4 |
| 2021-08-05 | 2021-08-12 |
ACN210924P00310000
ACN210924P00315000
|
2 | 315.00 | 310.00 | 1.60 | -40.00 | 339.23 |
| 2021-08-12 | 2021-08-19 |
ACN211001P00310000
ACN211001P00315000
|
3 | 315.00 | 310.00 | 1.85 | 60.00 | 324.86 |
| 2021-08-24 | 2021-08-31 |
ACN211015P00320000
ACN211015P00325000
|
2 | 325.00 | 320.00 | 1.55 | -40.00 | 341.82 |
| 2021-09-13 | 2021-09-20 |
ACN211029P00325000
ACN211029P00330000
|
2 | 330.00 | 325.00 | 1.35 | -290.00 | 358.79 |
| 2021-09-28 | 2021-10-05 |
ACN211119P00310000
ACN211119P00315000
|
2 | 315.00 | 310.00 | 1.35 | 20.00 | 369.79 |
| 2021-10-11 | 2021-10-18 |
ACN211126P00315000
ACN211126P00320000
|
2 | 320.00 | 315.00 | 1.50 | 435.000 | 353.6 |
| 2021-10-28 | 2021-11-04 |
ACN211217P00345000
ACN211217P00350000
|
2 | 350.00 | 345.00 | 1.60 | 130.00 | 396.24 |
| 2021-11-04 | 2021-11-11 |
ACN211223P00355000
ACN211223P00360000
|
2 | 360.00 | 355.00 | 1.55 | 70.00 | 403.31 |
| 2021-11-30 | 2021-12-07 |
ACN220121P00340000
ACN220121P00345000
|
2 | 345.00 | 340.00 | 1.35 | 100.00 | 335.63 |
| 2021-12-10 | 2021-12-17 |
ACN220128P00365000
ACN220128P00370000
|
2 | 370.00 | 365.00 | 1.40 | 140.00 | 342.85 |
| 2021-12-28 | 2022-01-04 |
ACN220218P00400000
ACN220218P00405000
|
2 | 405.00 | 400.00 | 1.55 | -150.00 | 321.18 |
| 2022-01-06 | 2022-01-13 |
ACN220225P00365000
ACN220225P00370000
|
2 | 370.00 | 365.00 | 1.65 | -200.00 | 322.51 |
| 2022-01-13 | 2022-01-20 |
ACN220304P00345000
ACN220304P00350000
|
2 | 350.00 | 345.00 | 1.50 | -220.00 | 314.16 |
| 2022-01-25 | 2022-02-01 |
ACN220318P00320000
ACN220318P00325000
|
3 | 325.00 | 320.00 | 2.05 | 375.00 | 323.95 |
| 2022-02-03 | 2022-02-10 |
ACN220325P00330000
ACN220325P00335000
|
2 | 335.00 | 330.00 | 1.40 | 30.00 | 327.71 |
| 2022-02-11 | 2022-02-18 |
ACN220401P00315000
ACN220401P00320000
|
3 | 320.00 | 315.00 | 1.95 | 105.00 | 340.64 |
| 2022-02-22 | 2022-03-01 |
ACN220414P00305000
ACN220414P00310000
|
3 | 310.00 | 305.00 | 1.75 | 60.00 | 319.47 |
| 2022-03-03 | 2022-03-10 |
ACN220422P00305000
ACN220422P00310000
|
3 | 310.00 | 305.00 | 1.70 | 120.00 | 310.8 |
| 2022-03-10 | 2022-03-17 |
ACN220429P00295000
ACN220429P00300000
|
2 | 300.00 | 295.00 | 1.50 | 10.00 | 300.36 |
| 2022-03-29 | 2022-04-05 |
ACN220520P00325000
ACN220520P00330000
|
2 | 330.00 | 325.00 | 1.55 | 0.00 | 276.65 |
| 2022-04-08 | 2022-04-18 |
ACN220527P00325000
ACN220527P00330000
|
2 | 330.00 | 325.00 | 1.60 | -430.00 | 304.15 |
| 2022-04-26 | 2022-05-03 |
ACN220617P00290000
ACN220617P00295000
|
3 | 295.00 | 290.00 | 1.70 | 45.00 | 275.38 |
| 2022-05-05 | 2022-05-12 |
ACN220624P00285000
ACN220624P00290000
|
3 | 290.00 | 285.00 | 1.95 | -135.00 | 299.37 |
| 2022-05-12 | 2022-05-19 |
ACN220701P00265000
ACN220701P00270000
|
2 | 270.00 | 265.00 | 1.60 | -70.00 | 280.65 |
| 2022-05-26 | 2022-06-02 |
ACN220715P00275000
ACN220715P00280000
|
2 | 280.00 | 275.00 | 1.55 | 140.00 | 271.52 |
| 2022-06-02 | 2022-06-09 |
ACN220722P00290000
ACN220722P00295000
|
2 | 295.00 | 290.00 | 1.50 | 210.00 | 288.01 |
| 2022-06-09 | 2022-06-16 |
ACN220729P00280000
ACN220729P00285000
|
3 | 285.00 | 280.00 | 1.70 | -405.00 | 306.26 |
| 2022-06-28 | 2022-07-05 |
ACN220819P00270000
ACN220819P00275000
|
2 | 275.00 | 270.00 | 1.65 | -120.00 | 315.29 |
| 2022-07-07 | 2022-07-14 |
ACN220826P00265000
ACN220826P00270000
|
2 | 270.00 | 265.00 | 1.65 | -90.00 | 298.13 |
| 2022-07-26 | 2022-08-02 |
ACN220916P00270000
ACN220916P00275000
|
2 | 275.00 | 270.00 | 1.40 | 145.000 | 272.68 |
| 2022-08-04 | 2022-08-11 |
ACN220923P00295000
ACN220923P00300000
|
2 | 300.00 | 295.00 | 1.35 | 20.00 | 259.98 |
| 2022-08-12 | 2022-08-19 |
ACN220930P00310000
ACN220930P00315000
|
3 | 315.00 | 310.00 | 1.70 | -60.00 | 257.3 |
| 2022-08-30 | 2022-09-06 |
ACN221021P00280000
ACN221021P00285000
|
3 | 285.00 | 280.00 | 1.70 | -150.00 | 269.57 |
| 2022-09-08 | 2022-09-15 |
ACN221028P00275000
ACN221028P00280000
|
2 | 280.00 | 275.00 | 1.50 | -220.00 | 287.78 |
| 2022-09-27 | 2022-10-04 |
ACN221118P00245000
ACN221118P00250000
|
3 | 250.00 | 245.00 | 1.85 | 315.00 | 286.5 |
| 2022-10-06 | 2022-10-13 |
ACN221125P00255000
ACN221125P00260000
|
2 | 260.00 | 255.00 | 1.50 | -180.00 | 296.4 |
| 2022-10-13 | 2022-10-20 |
ACN221202P00245000
ACN221202P00250000
|
3 | 250.00 | 245.00 | 1.70 | 45.00 | 300.13 |
| 2022-10-25 | 2022-11-01 |
ACN221216P00270000
ACN221216P00275000
|
3 | 275.00 | 270.00 | 1.75 | -15.00 | 264.48 |
| 2022-11-03 | 2022-11-10 |
ACN221223P00245000
ACN221223P00250000
|
3 | 250.00 | 245.00 | 1.80 | 360.000 | 266.09 |
| 2022-11-10 | 2022-11-17 |
ACN221230P00275000
ACN221230P00280000
|
2 | 280.00 | 275.00 | 1.50 | -30.00 | 266.84 |
| 2022-11-29 | 2022-12-06 |
ACN230120P00275000
ACN230120P00280000
|
2 | 280.00 | 275.00 | 1.50 | -70.00 | 280.47 |
| 2022-12-08 | 2022-12-15 |
ACN230127P00280000
ACN230127P00285000
|
2 | 285.00 | 280.00 | 1.60 | -110.00 | 277.27 |
| 2022-12-27 | 2023-01-03 |
ACN230217P00255000
ACN230217P00260000
|
3 | 260.00 | 255.00 | 1.70 | 75.00 | 277.05 |
| 2023-01-06 | 2023-01-13 |
ACN230224P00255000
ACN230224P00260000
|
2 | 260.00 | 255.00 | 1.50 | 175.000 | 266.53 |
| 2023-01-13 | 2023-01-20 |
ACN230303P00270000
ACN230303P00275000
|
2 | 275.00 | 270.00 | 1.45 | -40.00 | 269.2 |
| 2023-01-24 | 2023-01-31 |
ACN230317P00265000
ACN230317P00270000
|
2 | 270.00 | 265.00 | 1.60 | 40.00 | 250 |
| 2023-02-02 | 2023-02-09 |
ACN230324P00280000
ACN230324P00285000
|
2 | 285.00 | 280.00 | 1.45 | -120.00 | 272 |
| 2023-02-09 | 2023-02-16 |
ACN230331P00275000
ACN230331P00280000
|
2 | 280.00 | 275.00 | 1.65 | -40.00 | 285.81 |
| 2023-02-28 | 2023-03-07 |
ACN230421P00255000
ACN230421P00260000
|
3 | 260.00 | 255.00 | 1.70 | -30.00 | 276.33 |
| 2023-03-09 | 2023-03-16 |
ACN230428P00250000
ACN230428P00255000
|
3 | 255.00 | 250.00 | 1.70 | -135.00 | 280.29 |
| 2023-03-28 | 2023-04-04 |
ACN230519P00265000
ACN230519P00270000
|
3 | 270.00 | 265.00 | 1.70 | 240.00 | 289.91 |
| 2023-04-06 | 2023-04-13 |
ACN230526P00270000
ACN230526P00275000
|
2 | 275.00 | 270.00 | 1.35 | 50.00 | 303.6 |
| 2023-04-13 | 2023-04-20 |
ACN230602P00275000
ACN230602P00280000
|
2 | 280.00 | 275.00 | 1.45 | -180.00 | 311.39 |
| 2023-04-25 | 2023-05-02 |
ACN230616P00260000
ACN230616P00265000
|
2 | 265.00 | 260.00 | 1.45 | 90.00 | 319.54 |
| 2023-05-04 | 2023-05-11 |
ACN230623P00255000
ACN230623P00260000
|
2 | 260.00 | 255.00 | 1.55 | 110.00 | 298.43 |
| 2023-05-11 | 2023-05-18 |
ACN230630P00260000
ACN230630P00265000
|
2 | 265.00 | 260.00 | 1.40 | 170.000 | 308.58 |
| 2023-05-30 | 2023-06-06 |
ACN230721P00295000
ACN230721P00300000
|
2 | 300.00 | 295.00 | 1.55 | 10.00 | 314.8 |
| 2023-06-12 | 2023-06-20 |
ACN230728P00300000
ACN230728P00305000
|
3 | 305.00 | 300.00 | 1.70 | 45.00 | 315.55 |
| 2023-06-27 | 2023-07-05 |
ACN230818P00290000
ACN230818P00295000
|
2 | 295.00 | 290.00 | 1.55 | 140.00 | 302.94 |
| 2023-07-06 | 2023-07-13 |
ACN230825P00295000
ACN230825P00300000
|
2 | 300.00 | 295.00 | 1.45 | 125.000 | 318.76 |
| 2023-07-13 | 2023-07-20 |
ACN230901P00305000
ACN230901P00310000
|
2 | 310.00 | 305.00 | 1.50 | -40.00 | 327.74 |
| 2023-07-25 | 2023-08-01 |
ACN230915P00305000
ACN230915P00310000
|
2 | 310.00 | 305.00 | 1.30 | 60.00 | 312.53 |
| 2023-08-03 | 2023-08-10 |
ACN230922P00305000
ACN230922P00310000
|
2 | 310.00 | 305.00 | 1.30 | -120.00 | 316.09 |
| 2023-08-10 | 2023-08-17 |
ACN230929P00300000
ACN230929P00305000
|
2 | 305.00 | 300.00 | 1.65 | -140.00 | 307.11 |
| 2023-08-29 | 2023-09-05 |
ACN231020P00310000
ACN231020P00315000
|
2 | 315.00 | 310.00 | 1.50 | 30.00 | 297 |
| 2023-09-07 | 2023-09-14 |
ACN231027P00315000
ACN231027P00320000
|
2 | 320.00 | 315.00 | 1.30 | -170.00 | 290.04 |
| 2023-09-26 | 2023-10-03 |
ACN231117P00300000
ACN231117P00305000
|
3 | 305.00 | 300.00 | 1.80 | -45.00 | 327.83 |
| 2023-10-05 | 2023-10-12 |
ACN231124P00300000
ACN231124P00305000
|
3 | 305.00 | 300.00 | 1.90 | -90.00 | 334.04 |
| 2023-10-12 | 2023-10-19 |
ACN231201P00295000
ACN231201P00300000
|
2 | 300.00 | 295.00 | 1.50 | 10.00 | 338.06 |
| 2023-10-24 | 2023-10-31 |
ACN231215P00285000
ACN231215P00290000
|
2 | 290.00 | 285.00 | 1.50 | 30.00 | 344.15 |
| 2023-11-02 | 2023-11-09 |
ACN231222P00295000
ACN231222P00300000
|
2 | 300.00 | 295.00 | 1.35 | 60.00 | 354.45 |
| 2023-11-09 | 2023-11-16 |
ACN231229P00305000
ACN231229P00310000
|
2 | 310.00 | 305.00 | 1.55 | 150.00 | 350.91 |
| 2023-11-28 | 2023-12-05 |
ACN240119P00320000
ACN240119P00325000
|
2 | 325.00 | 320.00 | 1.50 | 40.00 | 363.9 |
| 2023-12-07 | 2023-12-14 |
ACN240126P00325000
ACN240126P00330000
|
2 | 330.00 | 325.00 | 1.65 | 80.00 | 371.07 |
| 2023-12-26 | 2024-01-02 |
ACN240216P00345000
ACN240216P00350000
|
3 | 350.00 | 345.00 | 1.70 | -180.00 | 369.48 |
| 2024-01-04 | 2024-01-11 |
ACN240223P00325000
ACN240223P00330000
|
2 | 330.00 | 325.00 | 1.55 | 115.000 | 377.32 |
| 2024-01-12 | 2024-01-19 |
ACN240301P00345000
ACN240301P00350000
|
3 | 350.00 | 345.00 | 1.70 | 285.000 | 380.99 |
| 2024-01-23 | 2024-01-30 |
ACN240315P00360000
ACN240315P00365000
|
2 | 365.00 | 360.00 | 1.50 | 20.00 | 374.6 |
| 2024-02-01 | 2024-02-08 |
ACN240322P00360000
ACN240322P00365000
|
3 | 365.00 | 360.00 | 1.70 | 75.00 | 337.5 |
| 2024-02-08 | 2024-02-15 |
ACN240328P00355000
ACN240328P00360000
|
2 | 360.00 | 355.00 | 1.55 | 40.00 | 346.61 |
| 2024-02-28 | 2024-03-06 |
ACN240419P00365000
ACN240419P00370000
|
3 | 370.00 | 365.00 | 1.70 | 30.00 | 316.88 |
| 2024-03-07 | 2024-03-14 |
ACN240426P00375000
ACN240426P00380000
|
3 | 380.00 | 375.00 | 1.85 | -225.00 | 308.01 |
| 2024-03-26 | 2024-04-02 |
ACN240517P00325000
ACN240517P00330000
|
2 | 330.00 | 325.00 | 1.55 | 20.00 | 303.59 |
| 2024-04-04 | 2024-04-11 |
ACN240524P00320000
ACN240524P00325000
|
2 | 325.00 | 320.00 | 1.60 | -30.00 | 300.99 |
| 2024-04-11 | 2024-04-18 |
ACN240531P00315000
ACN240531P00320000
|
2 | 320.00 | 315.00 | 1.60 | -140.00 | 282.29 |
| 2024-04-30 | 2024-05-07 |
ACN240621P00290000
ACN240621P00295000
|
3 | 295.00 | 290.00 | 1.70 | 195.00 | 308.98 |
| 2024-05-10 | 2024-05-17 |
ACN240628P00295000
ACN240628P00300000
|
2 | 300.00 | 295.00 | 1.45 | -30.00 | 303.41 |
| 2024-05-28 | 2024-06-04 |
ACN240719P00285000
ACN240719P00290000
|
2 | 290.00 | 285.00 | 1.45 | -170.00 | 329.19 |
| 2024-06-06 | 2024-06-13 |
ACN240726P00280000
ACN240726P00285000
|
3 | 285.00 | 280.00 | 1.75 | -675.00 | 328.46 |
| 2024-06-13 | 2024-06-20 |
ACN240802P00270000
ACN240802P00275000
|
3 | 275.00 | 270.00 | 1.95 | 255.00 | 323.15 |
| 2024-06-26 | 2024-07-03 |
ACN240816P00295000
ACN240816P00300000
|
3 | 300.00 | 295.00 | 1.70 | 30.00 | 326.92 |
| 2024-07-03 | 2024-07-10 |
ACN240823P00295000
ACN240823P00300000
|
2 | 300.00 | 295.00 | 1.40 | -170.00 | 333.27 |
| 2024-07-12 | 2024-07-19 |
ACN240830P00300000
ACN240830P00305000
|
2 | 305.00 | 300.00 | 1.65 | 325.000 | 341.95 |
| 2024-07-31 | 2024-08-07 |
ACN240920P00320000
ACN240920P00325000
|
2 | 325.00 | 320.00 | 1.60 | -180.00 | 336.22 |
| 2024-08-08 | 2024-08-15 |
ACN240927P00305000
ACN240927P00310000
|
3 | 310.00 | 305.00 | 1.90 | 255.00 | 349.7 |
| 2024-08-27 | 2024-09-03 |
ACN241018P00330000
ACN241018P00335000
|
3 | 335.00 | 330.00 | 1.90 | -30.00 | 376.86 |
| 2024-09-05 | 2024-09-12 |
ACN241025P00330000
ACN241025P00335000
|
2 | 335.00 | 330.00 | 1.55 | 60.00 | 360.8 |
| 2024-09-12 | 2024-09-19 |
ACN241101P00335000
ACN241101P00340000
|
2 | 340.00 | 335.00 | 1.60 | -90.00 | 345.67 |
| 2024-09-24 | 2024-10-01 |
ACN241115P00330000
ACN241115P00335000
|
3 | 335.00 | 330.00 | 1.90 | 300.00 | 353.57 |
| 2024-10-03 | 2024-10-10 |
ACN241122P00350000
ACN241122P00355000
|
2 | 355.00 | 350.00 | 1.60 | 10.00 | 358.66 |
| 2024-10-11 | 2024-10-18 |
ACN241129P00350000
ACN241129P00355000
|
2 | 355.00 | 350.00 | 1.50 | 200.000 | 362.37 |
| 2024-10-29 | 2024-11-05 |
ACN241220P00350000
ACN241220P00355000
|
2 | 355.00 | 350.00 | 1.65 | -360.00 | 366.37 |
| 2024-11-07 | 2024-11-14 |
ACN241227P00350000
ACN241227P00355000
|
2 | 355.00 | 350.00 | 1.55 | -70.00 | 356.18 |
| 2024-11-26 | 2024-12-03 |
ACN250117P00350000
ACN250117P00355000
|
3 | 355.00 | 350.00 | 1.70 | -210.00 | 352.59 |
| 2024-12-05 | 2024-12-12 |
ACN250124P00345000
ACN250124P00350000
|
3 | 350.00 | 345.00 | 1.95 | 60.00 | 362.41 |
| 2024-12-12 | 2024-12-19 |
ACN250131P00345000
ACN250131P00350000
|
2 | 350.00 | 345.00 | 1.50 | 10.00 | 384.95 |
| 2024-12-31 | 2025-01-07 |
ACN250221P00340000
ACN250221P00345000
|
2 | 345.00 | 340.00 | 1.65 | 70.00 | 364.26 |
| 2025-01-08 | 2025-01-15 |
ACN250228P00345000
ACN250228P00350000
|
2 | 350.00 | 345.00 | 1.55 | -100.00 | 348.5 |
| 2025-01-28 | 2025-02-04 |
ACN250321P00365000
ACN250321P00370000
|
3 | 370.00 | 365.00 | 1.85 | 135.00 | 305.32 |
| 2025-02-06 | 2025-02-13 |
ACN250328P00375000
ACN250328P00380000
|
3 | 380.00 | 375.00 | 1.80 | 165.00 | 304.33 |
| 2025-02-13 | 2025-02-20 |
ACN250404P00375000
ACN250404P00380000
|
2 | 380.00 | 375.00 | 1.50 | -150.00 | 285.06 |
| 2025-02-25 | 2025-03-04 |
ACN250417P00350000
ACN250417P00355000
|
2 | 355.00 | 350.00 | 1.45 | -240.00 | 282.35 |
| 2025-03-06 | 2025-03-13 |
ACN250425P00330000
ACN250425P00335000
|
3 | 335.00 | 330.00 | 2.10 | -330.00 | 293.39 |
| 2025-03-13 | 2025-03-20 |
ACN250502P00305000
ACN250502P00310000
|
3 | 310.00 | 305.00 | 2.00 | -165.00 | 305.33 |
| 2025-03-25 | 2025-04-01 |
ACN250516P00300000
ACN250516P00305000
|
3 | 305.00 | 300.00 | 1.85 | 105.00 | 317.69 |
| 2025-04-03 | 2025-04-10 |
ACN250523P00290000
ACN250523P00295000
|
3 | 295.00 | 290.00 | 1.85 | -150.00 | 309.58 |
| 2025-04-10 | 2025-04-17 |
ACN250530P00270000
ACN250530P00275000
|
2 | 275.00 | 270.00 | 1.35 | -90.00 | 316.82 |
| 2025-04-30 | 2025-05-07 |
ACN250620P00285000
ACN250620P00290000
|
2 | 290.00 | 285.00 | 1.55 | -90.00 | 285.37 |
| 2025-05-08 | 2025-05-15 |
ACN250627P00295000
ACN250627P00300000
|
2 | 300.00 | 295.00 | 1.55 | 90.00 | 295.46 |
| 2025-05-28 | 2025-06-04 |
ACN250718P00305000
ACN250718P00310000
|
3 | 310.00 | 305.00 | 1.85 | -45.00 | 282.44 |
| 2025-06-05 | 2025-06-12 |
ACN250725P00300000
ACN250725P00305000
|
2 | 305.00 | 300.00 | 1.30 | 30.00 | 283.15 |
| 2025-06-12 | 2025-06-20 |
ACN250801P00305000
ACN250801P00310000
|
2 | 310.00 | 305.00 | 1.45 | -560.00 | 255.37 |
| 2025-06-24 | 2025-07-01 |
ACN250815P00290000
ACN250815P00295000
|
3 | 295.00 | 290.00 | 1.70 | 60.00 | 247.01 |
| 2025-07-03 | 2025-07-10 |
ACN250822P00295000
ACN250822P00300000
|
3 | 300.00 | 295.00 | 1.90 | -345.00 | 0 |
| 2025-07-10 | 2025-07-17 |
ACN250829P00275000
ACN250829P00280000
|
2 | 280.00 | 275.00 | 1.50 | -70.00 | 0 |
| 2025-07-29 | 2025-08-05 |
ACN250919P00270000
ACN250919P00275000
|
3 | 275.00 | 270.00 | 1.80 | -870.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ACN250926P00225000
ACN250926P00230000
|
2 | 230.00 | 225.00 | 1.55 | 90.00 | 0 |