| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-29 |
ACN081122P00030000
ACN081122P00035000
|
2 | 35.00 | 30.00 | 1.375 | -310.000 | 28.51 |
| 2008-11-26 | 2008-12-23 |
ACN090117P00025000
ACN090117P00030000
|
2 | 30.00 | 25.00 | 1.500 | 175.000 | 32.68 |
| 2010-07-28 | 2010-08-24 |
ACN100918P00039000
ACN100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | -680.000 | 40.56 |
| 2010-08-25 | 2010-09-21 |
ACN101016P00036000
ACN101016P00037000
|
17 | 37.00 | 36.00 | 0.425 | 637.500 | 45.29 |
| 2010-09-29 | 2010-10-26 |
ACN101120P00041000
ACN101120P00042500
|
12 | 42.50 | 41.00 | 0.70 | 690.000 | 44.21 |
| 2010-10-27 | 2010-11-23 |
ACN101218P00044000
ACN101218P00045000
|
16 | 45.00 | 44.00 | 0.40 | -320.00 | 50.32 |
| 2010-12-01 | 2010-12-28 |
ACN110122P00042500
ACN110122P00044000
|
11 | 44.00 | 42.50 | 0.60 | 605.00 | 51.04 |
| 2010-12-30 | 2011-01-26 |
ACN110219P00046000
ACN110219P00047500
|
9 | 47.50 | 46.00 | 0.425 | 360.000 | 53.61 |
| 2011-01-31 | 2011-02-28 |
ACN110319P00049000
ACN110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 50.25 |
| 2011-02-28 | 2011-03-28 |
ACN110416P00049000
ACN110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 294.00 | 54.67 |
| 2011-03-30 | 2011-04-26 |
ACN110521P00052500
ACN110521P00055000
|
6 | 55.00 | 52.50 | 1.025 | 405.000 | 57.42 |
| 2011-05-31 | 2011-06-27 |
ACN110716P00055000
ACN110716P00057500
|
6 | 57.50 | 55.00 | 0.90 | 165.000 | 60.7 |
| 2011-06-29 | 2011-07-26 |
ACN110820P00057500
ACN110820P00060000
|
6 | 60.00 | 57.50 | 0.95 | 240.00 | 47.44 |
| 2011-07-29 | 2011-08-25 |
ACN110917P00055000
ACN110917P00057500
|
5 | 57.50 | 55.00 | 0.675 | -687.500 | 55.02 |
| 2011-08-31 | 2011-09-27 |
ACN111022P00050000
ACN111022P00052500
|
6 | 52.50 | 50.00 | 0.85 | -15.000 | 58.08 |
| 2011-09-28 | 2011-10-25 |
ACN111119P00050000
ACN111119P00052500
|
6 | 52.50 | 50.00 | 0.900 | 420.000 | 55.1 |
| 2011-10-26 | 2011-11-22 |
ACN111217P00055000
ACN111217P00057500
|
6 | 57.50 | 55.00 | 0.85 | -375.000 | 54.15 |
| 2011-11-30 | 2011-12-27 |
ACN120121P00055000
ACN120121P00057500
|
6 | 57.50 | 55.00 | 0.900 | -720.000 | 55.81 |
| 2011-12-28 | 2012-01-24 |
ACN120218P00050000
ACN120218P00052500
|
6 | 52.50 | 50.00 | 0.85 | 405.000 | 58.43 |
| 2012-01-31 | 2012-02-27 |
ACN120317P00055000
ACN120317P00057500
|
6 | 57.50 | 55.00 | 0.90 | 435.000 | 63.62 |
| 2012-03-05 | 2012-04-02 |
ACN120421P00057500
ACN120421P00060000
|
5 | 60.00 | 57.50 | 0.800 | 387.500 | 63.4 |
| 2012-04-02 | 2012-04-30 |
ACN120519P00062500
ACN120519P00065000
|
6 | 65.00 | 62.50 | 0.90 | 105.000 | 57.65 |
| 2012-04-30 | 2012-05-29 |
ACN120616P00062500
ACN120616P00065000
|
6 | 65.00 | 62.50 | 0.85 | -900.00 | 59.08 |
| 2012-05-30 | 2012-06-26 |
ACN120721P00055000
ACN120721P00057500
|
6 | 57.50 | 55.00 | 0.875 | -135.000 | 59 |
| 2012-06-27 | 2012-07-24 |
ACN120818P00052500
ACN120818P00055000
|
5 | 55.00 | 52.50 | 0.75 | 212.500 | 61.08 |
| 2012-08-01 | 2012-08-28 |
ACN120922P00057500
ACN120922P00060000
|
5 | 60.00 | 57.50 | 0.825 | 112.500 | 65.25 |
| 2012-08-29 | 2012-09-25 |
ACN121020P00057500
ACN121020P00060000
|
6 | 60.00 | 57.50 | 0.85 | 360.00 | 67.75 |
| 2012-09-26 | 2012-10-23 |
ACN121117P00060000
ACN121117P00062500
|
5 | 62.50 | 60.00 | 0.75 | 300.000 | 66.19 |
| 2012-10-31 | 2012-11-27 |
ACN121222P00065000
ACN121222P00067500
|
6 | 67.50 | 65.00 | 0.925 | 15.000 | 67.42 |
| 2012-11-28 | 2012-12-26 |
ACN130119P00065000
ACN130119P00067500
|
6 | 67.50 | 65.00 | 0.875 | -165.000 | 70.11 |
| 2012-12-28 | 2013-01-24 |
ACN130216P00062500
ACN130216P00065000
|
5 | 65.00 | 62.50 | 0.80 | 387.500 | 74.16 |
| 2013-02-27 | 2013-03-26 |
ACN130420P00070000
ACN130420P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0.000 | 74.74 |
| 2013-03-27 | 2013-04-23 |
ACN130518P00072500
ACN130518P00075000
|
7 | 75.00 | 72.50 | 1.100 | 374.500 | 82.24 |
| 2013-05-29 | 2013-06-25 |
ACN130720P00080000
ACN130720P00082500
|
6 | 82.50 | 80.00 | 0.875 | -360.000 | 75.22 |
| 2013-06-26 | 2013-07-23 |
ACN130817P00075000
ACN130817P00077500
|
5 | 77.50 | 75.00 | 0.725 | -562.500 | 71.65 |
| 2013-08-01 | 2013-08-28 |
ACN130921P00072500
ACN130921P00075000
|
6 | 75.00 | 72.50 | 0.90 | -405.000 | 77.32 |
| 2013-08-28 | 2013-09-24 |
ACN131019P00070000
ACN131019P00072500
|
7 | 72.50 | 70.00 | 1.10 | 297.500 | 72.88 |
| 2013-09-25 | 2013-10-22 |
ACN131116P00072500
ACN131116P00075000
|
6 | 75.00 | 72.50 | 0.950 | -90.000 | 78.02 |
| 2013-10-31 | 2013-11-27 |
ACN131221P00070000
ACN131221P00072500
|
5 | 72.50 | 70.00 | 0.75 | 262.500 | 80.55 |
| 2013-11-27 | 2013-12-24 |
ACN140118P00075000
ACN140118P00077500
|
6 | 77.50 | 75.00 | 0.925 | 465.000 | 84.43 |
| 2014-01-06 | 2014-02-03 |
ACN140222P00077500
ACN140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | -287.500 | 83.8 |
| 2014-02-03 | 2014-03-03 |
ACN140322P00075000
ACN140322P00077500
|
5 | 77.50 | 75.00 | 0.825 | 350.000 | 82.83 |
| 2014-03-03 | 2014-03-31 |
ACN140419P00080000
ACN140419P00082500
|
7 | 82.50 | 80.00 | 1.125 | -1032.500 | 78.9 |
| 2014-04-01 | 2014-04-28 |
ACN140517P00075000
ACN140517P00077500
|
5 | 77.50 | 75.00 | 0.70 | 175.00 | 79.53 |
| 2014-04-30 | 2014-05-27 |
ACN140621P00077500
ACN140621P00080000
|
5 | 80.00 | 77.50 | 0.825 | 62.500 | 83.13 |
| 2014-05-29 | 2014-06-25 |
ACN140719P00077500
ACN140719P00080000
|
5 | 80.00 | 77.50 | 0.825 | 175.000 | 79.74 |
| 2014-06-25 | 2014-07-22 |
ACN140816P00080000
ACN140816P00082500
|
6 | 82.50 | 80.00 | 0.875 | -360.000 | 79.01 |
| 2014-08-07 | 2014-09-03 |
ACN140926P00076000
ACN140926P00077000
|
16 | 77.00 | 76.00 | 0.40 | 480.00 | 79.29 |
| 2014-09-08 | 2014-10-06 |
ACN141024P00080000
ACN141024P00081000
|
16 | 81.00 | 80.00 | 0.400 | -280.000 | 78.35 |
| 2014-10-06 | 2014-11-03 |
ACN141122P00077500
ACN141122P00080000
|
6 | 80.00 | 77.50 | 0.925 | 270.000 | 84.08 |
| 2014-11-06 | 2014-12-03 |
ACN141226P00082000
ACN141226P00083000
|
16 | 83.00 | 82.00 | 0.375 | 360.000 | 91.26 |
| 2014-12-04 | 2014-12-31 |
ACN150123P00085000
ACN150123P00086000
|
16 | 86.00 | 85.00 | 0.375 | 360.000 | 89.22 |
| 2015-01-05 | 2015-02-02 |
ACN150220P00085000
ACN150220P00087500
|
6 | 87.50 | 85.00 | 0.925 | -225.000 | 90.49 |
| 2015-02-02 | 2015-03-02 |
ACN150320P00082500
ACN150320P00085000
|
5 | 85.00 | 82.50 | 0.775 | 375.000 | 91.48 |
| 2015-03-02 | 2015-03-30 |
ACN150417P00087500
ACN150417P00090000
|
6 | 90.00 | 87.50 | 0.875 | 420.000 | 92.39 |
| 2015-03-30 | 2015-04-27 |
ACN150515P00090000
ACN150515P00092500
|
5 | 92.50 | 90.00 | 0.725 | 125.000 | 97.02 |
| 2015-04-30 | 2015-05-27 |
ACN150619P00090000
ACN150619P00092500
|
6 | 92.50 | 90.00 | 0.875 | 480.000 | 97.02 |
| 2015-05-27 | 2015-06-23 |
ACN150717P00092500
ACN150717P00095000
|
5 | 95.00 | 92.50 | 0.700 | 100.000 | 100.48 |
| 2015-07-01 | 2015-07-28 |
ACN150821P00095000
ACN150821P00097500
|
6 | 97.50 | 95.00 | 0.850 | 375.000 | 97.13 |
| 2015-08-10 | 2015-09-08 |
ACN150925P00104000
ACN150925P00105000
|
18 | 105.00 | 104.00 | 0.450 | -900.000 | 96.94 |
| 2015-09-29 | 2015-10-26 |
ACN151120P00092500
ACN151120P00095000
|
6 | 95.00 | 92.50 | 0.900 | 525.000 | 107.97 |
| 2015-10-28 | 2015-11-24 |
ACN151218P00105000
ACN151218P00110000
|
3 | 110.00 | 105.00 | 1.725 | -195.000 | 101.93 |
| 2015-12-03 | 2015-12-30 |
ACN160122P00105000
ACN160122P00106000
|
18 | 106.00 | 105.00 | 0.45 | 90.000 | 102.24 |
| 2016-01-04 | 2016-02-01 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.70 | 262.500 | 98.95 |
| 2016-02-04 | 2016-03-02 |
ACN160324P00102000
ACN160324P00103000
|
18 | 103.00 | 102.00 | 0.45 | -45.000 | 114.3 |
| 2016-03-04 | 2016-03-31 |
ACN160422P00102000
ACN160422P00103000
|
18 | 103.00 | 102.00 | 0.45 | 765.000 | 113.95 |
| 2016-03-31 | 2016-04-27 |
ACN160520P00110000
ACN160520P00115000
|
2 | 115.00 | 110.00 | 1.65 | 100.00 | 116.47 |
| 2016-05-05 | 2016-06-01 |
ACN160624P00113000
ACN160624P00114000
|
17 | 114.00 | 113.00 | 0.425 | 510.000 | 111.45 |
| 2016-06-02 | 2016-06-29 |
ACN160722P00118000
ACN160722P00119000
|
16 | 119.00 | 118.00 | 0.375 | -840.000 | 112.86 |
| 2016-07-07 | 2016-08-03 |
ACN160826P00112000
ACN160826P00113000
|
16 | 113.00 | 112.00 | 0.400 | 80.000 | 115.2 |
| 2016-08-05 | 2016-09-01 |
ACN160923P00113000
ACN160923P00114000
|
15 | 114.00 | 113.00 | 0.35 | 75.000 | 113.09 |
| 2016-09-01 | 2016-09-28 |
ACN161021P00110000
ACN161021P00115000
|
3 | 115.00 | 110.00 | 1.95 | 127.500 | 115.59 |
| 2016-09-28 | 2016-10-25 |
ACN161118P00110000
ACN161118P00115000
|
3 | 115.00 | 110.00 | 1.725 | 135.000 | 118.43 |
| 2016-11-04 | 2016-12-01 |
ACN161223P00116000
ACN161223P00117000
|
16 | 117.00 | 116.00 | 0.40 | 40.000 | 117.48 |
| 2016-12-08 | 2017-01-04 |
ACN170127P00121000
ACN170127P00122000
|
18 | 122.00 | 121.00 | 0.45 | -720.00 | 115.35 |
| 2017-01-05 | 2017-02-01 |
ACN170224P00114000
ACN170224P00115000
|
18 | 115.00 | 114.00 | 0.450 | -225.000 | 123.43 |
| 2017-02-02 | 2017-03-01 |
ACN170324P00113000
ACN170324P00114000
|
18 | 114.00 | 113.00 | 0.45 | 675.000 | 118.98 |
| 2017-03-02 | 2017-03-29 |
ACN170421P00115000
ACN170421P00120000
|
2 | 120.00 | 115.00 | 1.20 | -35.000 | 119.23 |
| 2017-03-29 | 2017-04-25 |
ACN170519P00115000
ACN170519P00120000
|
3 | 120.00 | 115.00 | 1.675 | -45.000 | 120.98 |
| 2017-05-05 | 2017-06-01 |
ACN170623P00120000
ACN170623P00121000
|
16 | 121.00 | 120.00 | 0.375 | 240.000 | 122.74 |
| 2017-06-01 | 2017-06-28 |
ACN170721P00120000
ACN170721P00125000
|
3 | 125.00 | 120.00 | 1.70 | -30.00 | 128.85 |
| 2017-07-06 | 2017-08-02 |
ACN170825P00122000
ACN170825P00123000
|
14 | 123.00 | 122.00 | 0.325 | 280.000 | 129.39 |
| 2017-08-07 | 2017-09-05 |
ACN170922P00129000
ACN170922P00130000
|
19 | 130.00 | 129.00 | 0.475 | 142.500 | 137.9 |
| 2017-09-11 | 2017-10-09 |
ACN171027P00135000
ACN171027P00136000
|
16 | 136.00 | 135.00 | 0.40 | 0.000 | 143.28 |
| 2017-11-02 | 2017-11-29 |
ACN171222P00142000
ACN171222P00143000
|
19 | 143.00 | 142.00 | 0.475 | 570.000 | 153.89 |
| 2017-12-01 | 2017-12-28 |
ACN180119P00140000
ACN180119P00145000
|
3 | 145.00 | 140.00 | 1.775 | 487.500 | 161.75 |
| 2018-01-05 | 2018-02-01 |
ACN180223P00155000
ACN180223P00157500
|
6 | 157.50 | 155.00 | 0.925 | 225.000 | 162.95 |
| 2018-02-01 | 2018-02-28 |
ACN180323P00157500
ACN180323P00160000
|
7 | 160.00 | 157.50 | 1.10 | 122.500 | 147.35 |
| 2018-02-28 | 2018-03-27 |
ACN180420P00155000
ACN180420P00160000
|
3 | 160.00 | 155.00 | 1.875 | -832.500 | 152.41 |
| 2018-03-27 | 2018-04-23 |
ACN180518P00140000
ACN180518P00145000
|
2 | 145.00 | 140.00 | 1.375 | 190.000 | 155.31 |
| 2018-04-24 | 2018-05-21 |
ACN180615P00145000
ACN180615P00150000
|
2 | 150.00 | 145.00 | 1.60 | 270.000 | 163.48 |
| 2018-05-30 | 2018-06-26 |
ACN180720P00150000
ACN180720P00155000
|
2 | 155.00 | 150.00 | 1.625 | 45.000 | 166.52 |
| 2018-06-26 | 2018-07-23 |
ACN180817P00150000
ACN180817P00155000
|
2 | 155.00 | 150.00 | 1.475 | 275.000 | 164.89 |
| 2018-07-31 | 2018-08-27 |
ACN180921P00155000
ACN180921P00160000
|
3 | 160.00 | 155.00 | 1.75 | 453.000 | 174.19 |
| 2018-08-28 | 2018-09-24 |
ACN181019P00160000
ACN181019P00165000
|
2 | 165.00 | 160.00 | 1.60 | 155.000 | 158.28 |
| 2018-09-25 | 2018-10-22 |
ACN181116P00165000
ACN181116P00170000
|
2 | 170.00 | 165.00 | 1.575 | -675.000 | 165 |
| 2018-10-30 | 2018-11-26 |
ACN181221P00150000
ACN181221P00155000
|
3 | 155.00 | 150.00 | 1.90 | 172.500 | 137.2 |
| 2018-11-27 | 2018-12-24 |
ACN190118P00155000
ACN190118P00160000
|
3 | 160.00 | 155.00 | 2.00 | -1020.00 | 150.45 |
| 2018-12-26 | 2019-01-22 |
ACN190215P00135000
ACN190215P00140000
|
3 | 140.00 | 135.00 | 2.25 | 555.00 | 159.23 |
| 2019-01-22 | 2019-02-19 |
ACN190315P00140000
ACN190315P00145000
|
2 | 145.00 | 140.00 | 1.325 | 250.000 | 166.39 |
| 2019-02-25 | 2019-03-25 |
ACN190418P00155000
ACN190418P00160000
|
3 | 160.00 | 155.00 | 1.725 | 180.000 | 178.61 |
| 2019-03-26 | 2019-04-22 |
ACN190517P00160000
ACN190517P00165000
|
3 | 165.00 | 160.00 | 1.675 | 465.000 | 178.33 |
| 2019-05-09 | 2019-06-05 |
ACN190628P00172500
ACN190628P00175000
|
6 | 175.00 | 172.50 | 1.05 | 195.000 | 184.77 |
| 2019-06-06 | 2019-07-03 |
ACN190726P00177500
ACN190726P00180000
|
6 | 180.00 | 177.50 | 1.00 | 555.000 | 196.93 |
| 2019-07-03 | 2019-07-30 |
ACN190823P00187500
ACN190823P00190000
|
5 | 190.00 | 187.50 | 0.825 | 225.000 | 192.81 |
| 2019-07-30 | 2019-08-26 |
ACN190920P00190000
ACN190920P00195000
|
2 | 195.00 | 190.00 | 1.575 | -10.000 | 193.09 |
| 2019-08-27 | 2019-09-23 |
ACN191018P00190000
ACN191018P00195000
|
3 | 195.00 | 190.00 | 1.75 | -150.00 | 187.08 |
| 2019-09-24 | 2019-10-21 |
ACN191115P00185000
ACN191115P00190000
|
3 | 190.00 | 185.00 | 1.90 | -82.500 | 196.81 |
| 2019-10-29 | 2019-11-25 |
ACN191220P00180000
ACN191220P00185000
|
3 | 185.00 | 180.00 | 1.85 | 427.500 | 211.1 |
| 2019-11-26 | 2019-12-23 |
ACN200117P00195000
ACN200117P00200000
|
3 | 200.00 | 195.00 | 1.75 | 442.500 | 209.2 |
| 2019-12-31 | 2020-01-27 |
ACN200221P00205000
ACN200221P00210000
|
3 | 210.00 | 205.00 | 1.70 | -225.00 | 211.89 |
| 2020-01-28 | 2020-02-24 |
ACN200320P00205000
ACN200320P00210000
|
3 | 210.00 | 205.00 | 1.85 | -255.00 | 149.94 |
| 2020-02-25 | 2020-03-23 |
ACN200417P00190000
ACN200417P00195000
|
3 | 195.00 | 190.00 | 1.90 | -930.00 | 175.09 |
| 2020-03-27 | 2020-04-23 |
ACN200515P00160000
ACN200515P00165000
|
3 | 165.00 | 160.00 | 2.20 | 270.00 | 183.88 |
| 2020-04-28 | 2020-05-26 |
ACN200619P00170000
ACN200619P00175000
|
2 | 175.00 | 170.00 | 1.55 | 290.00 | 201.55 |
| 2020-05-26 | 2020-06-22 |
ACN200717P00190000
ACN200717P00195000
|
3 | 195.00 | 190.00 | 1.80 | 150.00 | 221.94 |
| 2020-07-01 | 2020-07-28 |
ACN200821P00210000
ACN200821P00215000
|
3 | 215.00 | 210.00 | 2.05 | 360.000 | 237.49 |
| 2020-07-28 | 2020-08-24 |
ACN200918P00215000
ACN200918P00220000
|
3 | 220.00 | 215.00 | 1.70 | 450.000 | 236.18 |
| 2020-08-25 | 2020-09-21 |
ACN201016P00230000
ACN201016P00235000
|
2 | 235.00 | 230.00 | 1.60 | -190.00 | 230.05 |
| 2020-09-29 | 2020-10-26 |
ACN201120P00220000
ACN201120P00225000
|
3 | 225.00 | 220.00 | 2.10 | -75.00 | 243.44 |
| 2020-10-27 | 2020-11-23 |
ACN201218P00215000
ACN201218P00220000
|
3 | 220.00 | 215.00 | 2.00 | 405.000 | 266.25 |
| 2020-11-24 | 2020-12-21 |
ACN210115P00245000
ACN210115P00250000
|
3 | 250.00 | 245.00 | 2.10 | 330.00 | 253.65 |
| 2020-12-30 | 2021-01-26 |
ACN210219P00250000
ACN210219P00255000
|
3 | 255.00 | 250.00 | 1.95 | -135.00 | 254.29 |
| 2021-01-26 | 2021-02-22 |
ACN210319P00245000
ACN210319P00250000
|
2 | 250.00 | 245.00 | 1.65 | -80.00 | 263.78 |
| 2021-02-24 | 2021-03-23 |
ACN210416P00255000
ACN210416P00260000
|
3 | 260.00 | 255.00 | 2.40 | 360.00 | 286.96 |
| 2021-03-30 | 2021-04-26 |
ACN210521P00270000
ACN210521P00275000
|
2 | 275.00 | 270.00 | 1.55 | 215.000 | 283.38 |
| 2021-04-28 | 2021-05-25 |
ACN210618P00285000
ACN210618P00290000
|
3 | 290.00 | 285.00 | 1.85 | -240.00 | 281.25 |
| 2021-05-25 | 2021-06-21 |
ACN210716P00280000
ACN210716P00285000
|
3 | 285.00 | 280.00 | 1.90 | -15.00 | 311.91 |
| 2021-06-30 | 2021-07-27 |
ACN210820P00290000
ACN210820P00295000
|
3 | 295.00 | 290.00 | 2.00 | 547.500 | 332.65 |
| 2021-07-27 | 2021-08-23 |
ACN210917P00315000
ACN210917P00320000
|
3 | 320.00 | 315.00 | 1.95 | 442.500 | 335.4 |
| 2021-08-24 | 2021-09-20 |
ACN211015P00325000
ACN211015P00330000
|
3 | 330.00 | 325.00 | 2.05 | 90.00 | 341.82 |
| 2021-09-28 | 2021-10-25 |
ACN211119P00320000
ACN211119P00325000
|
3 | 325.00 | 320.00 | 2.30 | 630.000 | 369.79 |
| 2021-10-26 | 2021-11-22 |
ACN211217P00350000
ACN211217P00355000
|
3 | 355.00 | 350.00 | 2.35 | 285.00 | 396.24 |
| 2021-11-30 | 2021-12-27 |
ACN220121P00350000
ACN220121P00355000
|
3 | 355.00 | 350.00 | 1.95 | 562.500 | 335.63 |
| 2021-12-28 | 2022-01-24 |
ACN220218P00410000
ACN220218P00415000
|
3 | 415.00 | 410.00 | 2.15 | -885.00 | 321.18 |
| 2022-01-25 | 2022-02-22 |
ACN220318P00330000
ACN220318P00335000
|
3 | 335.00 | 330.00 | 2.05 | -285.00 | 323.95 |
| 2022-02-22 | 2022-03-21 |
ACN220414P00315000
ACN220414P00320000
|
3 | 320.00 | 315.00 | 2.30 | 120.00 | 319.47 |
| 2022-03-29 | 2022-04-25 |
ACN220520P00335000
ACN220520P00340000
|
3 | 340.00 | 335.00 | 2.10 | -705.00 | 276.65 |
| 2022-04-26 | 2022-05-23 |
ACN220617P00300000
ACN220617P00305000
|
3 | 305.00 | 300.00 | 2.20 | -480.00 | 275.38 |
| 2022-05-25 | 2022-06-21 |
ACN220715P00275000
ACN220715P00280000
|
3 | 280.00 | 275.00 | 2.15 | 60.00 | 271.52 |
| 2022-06-28 | 2022-07-25 |
ACN220819P00280000
ACN220819P00285000
|
3 | 285.00 | 280.00 | 2.10 | 150.00 | 315.29 |
| 2022-07-26 | 2022-08-22 |
ACN220916P00280000
ACN220916P00285000
|
3 | 285.00 | 280.00 | 1.95 | 435.00 | 272.68 |
| 2022-08-30 | 2022-09-26 |
ACN221021P00290000
ACN221021P00295000
|
3 | 295.00 | 290.00 | 2.20 | -735.00 | 269.57 |
| 2022-09-27 | 2022-10-24 |
ACN221118P00250000
ACN221118P00255000
|
3 | 255.00 | 250.00 | 2.10 | 390.00 | 286.5 |
| 2022-10-25 | 2022-11-21 |
ACN221216P00275000
ACN221216P00280000
|
3 | 280.00 | 275.00 | 2.10 | 165.00 | 264.48 |
| 2022-11-29 | 2022-12-27 |
ACN230120P00285000
ACN230120P00290000
|
3 | 290.00 | 285.00 | 2.25 | -675.00 | 280.47 |
| 2022-12-27 | 2023-01-23 |
ACN230217P00260000
ACN230217P00265000
|
3 | 265.00 | 260.00 | 2.15 | 397.500 | 277.05 |
| 2023-01-24 | 2023-02-21 |
ACN230317P00270000
ACN230317P00275000
|
3 | 275.00 | 270.00 | 2.00 | -180.00 | 250 |
| 2023-02-28 | 2023-03-27 |
ACN230421P00260000
ACN230421P00265000
|
3 | 265.00 | 260.00 | 2.10 | 300.00 | 276.33 |
| 2023-03-28 | 2023-04-24 |
ACN230519P00270000
ACN230519P00275000
|
3 | 275.00 | 270.00 | 2.05 | 180.00 | 289.91 |
| 2023-04-25 | 2023-05-22 |
ACN230616P00265000
ACN230616P00270000
|
3 | 270.00 | 265.00 | 1.80 | 450.000 | 319.54 |
| 2023-05-30 | 2023-06-26 |
ACN230721P00305000
ACN230721P00310000
|
3 | 310.00 | 305.00 | 2.25 | -465.00 | 314.8 |
| 2023-06-27 | 2023-07-24 |
ACN230818P00295000
ACN230818P00300000
|
3 | 300.00 | 295.00 | 2.00 | 405.00 | 302.94 |
| 2023-07-25 | 2023-08-21 |
ACN230915P00315000
ACN230915P00320000
|
3 | 320.00 | 315.00 | 2.10 | -510.00 | 312.53 |
| 2023-08-29 | 2023-09-25 |
ACN231020P00320000
ACN231020P00325000
|
3 | 325.00 | 320.00 | 2.15 | -210.00 | 297 |
| 2023-09-26 | 2023-10-23 |
ACN231117P00305000
ACN231117P00310000
|
3 | 310.00 | 305.00 | 2.05 | -540.00 | 327.83 |
| 2023-10-24 | 2023-11-20 |
ACN231215P00290000
ACN231215P00295000
|
3 | 295.00 | 290.00 | 1.80 | 532.500 | 344.15 |
| 2023-11-28 | 2023-12-26 |
ACN240119P00330000
ACN240119P00335000
|
3 | 335.00 | 330.00 | 2.20 | 555.000 | 363.9 |
| 2023-12-26 | 2024-01-22 |
ACN240216P00350000
ACN240216P00355000
|
3 | 355.00 | 350.00 | 2.10 | 405.00 | 369.48 |
| 2024-01-23 | 2024-02-20 |
ACN240315P00365000
ACN240315P00370000
|
3 | 370.00 | 365.00 | 1.90 | -285.00 | 374.6 |
| 2024-02-27 | 2024-03-25 |
ACN240419P00375000
ACN240419P00380000
|
3 | 380.00 | 375.00 | 2.30 | -795.00 | 316.88 |
| 2024-03-26 | 2024-04-22 |
ACN240517P00330000
ACN240517P00335000
|
3 | 335.00 | 330.00 | 1.90 | -735.00 | 303.59 |
| 2024-04-30 | 2024-05-28 |
ACN240621P00295000
ACN240621P00300000
|
3 | 300.00 | 295.00 | 2.05 | -105.00 | 308.98 |
| 2024-05-28 | 2024-06-24 |
ACN240719P00295000
ACN240719P00300000
|
3 | 300.00 | 295.00 | 2.40 | 360.00 | 329.19 |
| 2024-06-26 | 2024-07-23 |
ACN240816P00300000
ACN240816P00305000
|
3 | 305.00 | 300.00 | 2.20 | 667.500 | 326.92 |
| 2024-07-30 | 2024-08-26 |
ACN240920P00325000
ACN240920P00330000
|
3 | 330.00 | 325.00 | 2.00 | 255.00 | 336.22 |
| 2024-08-27 | 2024-09-23 |
ACN241018P00335000
ACN241018P00340000
|
3 | 340.00 | 335.00 | 2.05 | -60.00 | 376.86 |
| 2024-09-24 | 2024-10-21 |
ACN241115P00335000
ACN241115P00340000
|
3 | 340.00 | 335.00 | 2.20 | 570.000 | 353.57 |
| 2024-10-29 | 2024-11-25 |
ACN241220P00360000
ACN241220P00365000
|
3 | 365.00 | 360.00 | 2.15 | -15.00 | 366.37 |
| 2024-11-26 | 2024-12-23 |
ACN250117P00360000
ACN250117P00365000
|
3 | 365.00 | 360.00 | 2.30 | 75.00 | 352.59 |
| 2024-12-31 | 2025-01-27 |
ACN250221P00350000
ACN250221P00355000
|
3 | 355.00 | 350.00 | 2.35 | 532.500 | 364.26 |
| 2025-01-28 | 2025-02-24 |
ACN250321P00375000
ACN250321P00380000
|
3 | 380.00 | 375.00 | 1.85 | -525.00 | 305.32 |
| 2025-02-26 | 2025-03-25 |
ACN250417P00355000
ACN250417P00360000
|
3 | 360.00 | 355.00 | 2.25 | -990.00 | 282.35 |
| 2025-03-25 | 2025-04-21 |
ACN250516P00305000
ACN250516P00310000
|
3 | 310.00 | 305.00 | 2.20 | -690.00 | 317.69 |
| 2025-04-30 | 2025-05-27 |
ACN250620P00295000
ACN250620P00300000
|
3 | 300.00 | 295.00 | 1.95 | 225.00 | 285.37 |
| 2025-05-28 | 2025-06-24 |
ACN250718P00315000
ACN250718P00320000
|
3 | 320.00 | 315.00 | 2.45 | -615.00 | 282.44 |
| 2025-06-24 | 2025-07-21 |
ACN250815P00295000
ACN250815P00300000
|
3 | 300.00 | 295.00 | 2.10 | -585.00 | 247.01 |