| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
ACN081122P00030000
ACN081122P00035000
|
2 | 35.00 | 30.00 | 1.375 | -345.000 | 28.51 |
| 2008-11-26 | 2008-12-03 |
ACN090117P00025000
ACN090117P00030000
|
2 | 30.00 | 25.00 | 1.500 | 25.000 | 32.68 |
| 2010-07-28 | 2010-08-04 |
ACN100918P00039000
ACN100918P00040000
|
16 | 40.00 | 39.00 | 0.40 | 80.00 | 40.56 |
| 2010-08-25 | 2010-09-01 |
ACN101016P00036000
ACN101016P00037000
|
17 | 37.00 | 36.00 | 0.425 | 0.000 | 45.29 |
| 2010-09-29 | 2010-10-06 |
ACN101120P00041000
ACN101120P00042500
|
12 | 42.50 | 41.00 | 0.70 | 540.00 | 44.21 |
| 2010-10-27 | 2010-11-03 |
ACN101218P00044000
ACN101218P00045000
|
16 | 45.00 | 44.00 | 0.40 | 80.00 | 50.32 |
| 2010-12-01 | 2010-12-08 |
ACN110122P00042500
ACN110122P00044000
|
11 | 44.00 | 42.50 | 0.60 | 165.00 | 51.04 |
| 2010-12-30 | 2011-01-06 |
ACN110219P00046000
ACN110219P00047500
|
9 | 47.50 | 46.00 | 0.425 | 0.000 | 53.61 |
| 2011-01-31 | 2011-02-07 |
ACN110319P00049000
ACN110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 50.25 |
| 2011-02-23 | 2011-03-02 |
ACN110416P00049000
ACN110416P00050000
|
15 | 50.00 | 49.00 | 0.350 | -37.500 | 54.67 |
| 2011-03-30 | 2011-04-06 |
ACN110521P00052500
ACN110521P00055000
|
6 | 55.00 | 52.50 | 1.025 | -15.000 | 57.42 |
| 2011-05-31 | 2011-06-07 |
ACN110716P00055000
ACN110716P00057500
|
6 | 57.50 | 55.00 | 0.90 | -165.000 | 60.7 |
| 2011-06-29 | 2011-07-06 |
ACN110820P00057500
ACN110820P00060000
|
6 | 60.00 | 57.50 | 0.95 | 225.000 | 47.44 |
| 2011-07-29 | 2011-08-05 |
ACN110917P00055000
ACN110917P00057500
|
5 | 57.50 | 55.00 | 0.675 | -162.500 | 55.02 |
| 2011-08-31 | 2011-09-07 |
ACN111022P00050000
ACN111022P00052500
|
6 | 52.50 | 50.00 | 0.85 | -150.00 | 58.08 |
| 2011-09-28 | 2011-10-05 |
ACN111119P00050000
ACN111119P00052500
|
6 | 52.50 | 50.00 | 0.900 | 90.000 | 55.1 |
| 2011-10-26 | 2011-11-02 |
ACN111217P00055000
ACN111217P00057500
|
6 | 57.50 | 55.00 | 0.85 | 30.00 | 54.15 |
| 2011-11-30 | 2011-12-07 |
ACN120121P00055000
ACN120121P00057500
|
6 | 57.50 | 55.00 | 0.900 | 60.000 | 55.81 |
| 2011-12-28 | 2012-01-04 |
ACN120218P00050000
ACN120218P00052500
|
6 | 52.50 | 50.00 | 0.85 | 30.00 | 58.43 |
| 2012-01-31 | 2012-02-07 |
ACN120317P00055000
ACN120317P00057500
|
6 | 57.50 | 55.00 | 0.90 | 120.00 | 63.62 |
| 2012-03-05 | 2012-03-12 |
ACN120421P00057500
ACN120421P00060000
|
5 | 60.00 | 57.50 | 0.800 | 25.000 | 63.4 |
| 2012-04-02 | 2012-04-09 |
ACN120519P00062500
ACN120519P00065000
|
6 | 65.00 | 62.50 | 0.90 | -255.000 | 57.65 |
| 2012-04-27 | 2012-05-04 |
ACN120616P00062500
ACN120616P00065000
|
6 | 65.00 | 62.50 | 0.85 | -330.00 | 59.08 |
| 2012-05-30 | 2012-06-06 |
ACN120721P00055000
ACN120721P00057500
|
6 | 57.50 | 55.00 | 0.875 | 75.000 | 59 |
| 2012-06-27 | 2012-07-05 |
ACN120818P00052500
ACN120818P00055000
|
5 | 55.00 | 52.50 | 0.75 | 275.00 | 61.08 |
| 2012-08-01 | 2012-08-08 |
ACN120922P00057500
ACN120922P00060000
|
5 | 60.00 | 57.50 | 0.825 | 137.500 | 65.25 |
| 2012-08-29 | 2012-09-05 |
ACN121020P00057500
ACN121020P00060000
|
6 | 60.00 | 57.50 | 0.85 | 30.000 | 67.75 |
| 2012-09-26 | 2012-10-03 |
ACN121117P00060000
ACN121117P00062500
|
5 | 62.50 | 60.00 | 0.75 | 312.500 | 66.19 |
| 2012-10-31 | 2012-11-07 |
ACN121222P00065000
ACN121222P00067500
|
6 | 67.50 | 65.00 | 0.925 | -90.000 | 67.42 |
| 2012-11-28 | 2012-12-05 |
ACN130119P00065000
ACN130119P00067500
|
6 | 67.50 | 65.00 | 0.875 | 135.000 | 70.11 |
| 2012-12-28 | 2013-01-04 |
ACN130216P00062500
ACN130216P00065000
|
5 | 65.00 | 62.50 | 0.80 | 275.000 | 74.16 |
| 2013-02-27 | 2013-03-06 |
ACN130420P00070000
ACN130420P00072500
|
5 | 72.50 | 70.00 | 0.675 | 175.000 | 74.74 |
| 2013-03-27 | 2013-04-03 |
ACN130518P00072500
ACN130518P00075000
|
7 | 75.00 | 72.50 | 1.100 | 262.500 | 82.24 |
| 2013-05-29 | 2013-06-05 |
ACN130720P00080000
ACN130720P00082500
|
6 | 82.50 | 80.00 | 0.875 | -345.000 | 75.22 |
| 2013-06-26 | 2013-07-03 |
ACN130817P00075000
ACN130817P00077500
|
5 | 77.50 | 75.00 | 0.725 | -562.500 | 71.65 |
| 2013-08-01 | 2013-08-08 |
ACN130921P00072500
ACN130921P00075000
|
6 | 75.00 | 72.50 | 0.90 | -240.000 | 77.32 |
| 2013-08-28 | 2013-09-04 |
ACN131019P00070000
ACN131019P00072500
|
7 | 72.50 | 70.00 | 1.10 | 52.500 | 72.88 |
| 2013-09-25 | 2013-10-02 |
ACN131116P00072500
ACN131116P00075000
|
6 | 75.00 | 72.50 | 0.950 | -300.000 | 78.02 |
| 2013-10-31 | 2013-11-07 |
ACN131221P00070000
ACN131221P00072500
|
5 | 72.50 | 70.00 | 0.75 | 150.000 | 80.55 |
| 2013-11-27 | 2013-12-04 |
ACN140118P00075000
ACN140118P00077500
|
6 | 77.50 | 75.00 | 0.925 | -150.000 | 84.43 |
| 2014-01-06 | 2014-01-13 |
ACN140222P00077500
ACN140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | 50.000 | 83.8 |
| 2014-01-29 | 2014-02-05 |
ACN140322P00077500
ACN140322P00080000
|
6 | 80.00 | 77.50 | 0.850 | -315.000 | 82.83 |
| 2014-02-26 | 2014-03-05 |
ACN140419P00080000
ACN140419P00082500
|
6 | 82.50 | 80.00 | 0.95 | 90.00 | 78.9 |
| 2014-03-14 | 2014-03-21 |
ACN140502P00080000
ACN140502P00081000
|
19 | 81.00 | 80.00 | 0.475 | 237.500 | 79.36 |
| 2014-03-26 | 2014-04-02 |
ACN140517P00080000
ACN140517P00082500
|
6 | 82.50 | 80.00 | 1.025 | -510.000 | 79.53 |
| 2014-04-03 | 2014-04-10 |
ACN140523P00078000
ACN140523P00079000
|
18 | 79.00 | 78.00 | 0.450 | -315.000 | 79.79 |
| 2014-04-10 | 2014-04-17 |
ACN140530P00076000
ACN140530P00077000
|
17 | 77.00 | 76.00 | 0.425 | 297.500 | 81.45 |
| 2014-04-30 | 2014-05-07 |
ACN140621P00077500
ACN140621P00080000
|
5 | 80.00 | 77.50 | 0.825 | -225.000 | 83.13 |
| 2014-05-08 | 2014-05-15 |
ACN140627P00078000
ACN140627P00079000
|
18 | 79.00 | 78.00 | 0.45 | 45.000 | 81.35 |
| 2014-05-29 | 2014-06-05 |
ACN140719P00077500
ACN140719P00080000
|
5 | 80.00 | 77.50 | 0.825 | 212.500 | 79.74 |
| 2014-06-05 | 2014-06-12 |
ACN140725P00082000
ACN140725P00083000
|
17 | 83.00 | 82.00 | 0.425 | -127.500 | 80.38 |
| 2014-06-12 | 2014-06-19 |
ACN140801P00081000
ACN140801P00082000
|
17 | 82.00 | 81.00 | 0.425 | 127.500 | 78.7 |
| 2014-06-25 | 2014-07-02 |
ACN140816P00080000
ACN140816P00082500
|
6 | 82.50 | 80.00 | 0.875 | -195.000 | 79.01 |
| 2014-07-03 | 2014-07-10 |
ACN140822P00080000
ACN140822P00081000
|
15 | 81.00 | 80.00 | 0.350 | -225.000 | 80.51 |
| 2014-07-10 | 2014-07-17 |
ACN140829P00078000
ACN140829P00079000
|
15 | 79.00 | 78.00 | 0.35 | -75.00 | 81.06 |
| 2014-08-07 | 2014-08-14 |
ACN140926P00076000
ACN140926P00077000
|
16 | 77.00 | 76.00 | 0.40 | 200.000 | 79.29 |
| 2014-08-27 | 2014-09-03 |
ACN141018P00077500
ACN141018P00080000
|
6 | 80.00 | 77.50 | 0.875 | 75.000 | 76.62 |
| 2014-09-08 | 2014-09-15 |
ACN141024P00080000
ACN141024P00081000
|
16 | 81.00 | 80.00 | 0.400 | -160.000 | 78.35 |
| 2014-10-01 | 2014-10-08 |
ACN141122P00075000
ACN141122P00077500
|
5 | 77.50 | 75.00 | 0.650 | 25.000 | 84.08 |
| 2014-10-09 | 2014-10-16 |
ACN141128P00077000
ACN141128P00078000
|
19 | 78.00 | 77.00 | 0.475 | -95.000 | 86.33 |
| 2014-10-30 | 2014-11-06 |
ACN141220P00077500
ACN141220P00080000
|
5 | 80.00 | 77.50 | 0.775 | 175.000 | 90.51 |
| 2014-11-06 | 2014-11-13 |
ACN141226P00082000
ACN141226P00083000
|
16 | 83.00 | 82.00 | 0.375 | 80.000 | 91.26 |
| 2014-11-13 | 2014-11-20 |
ACN150102P00083000
ACN150102P00084000
|
16 | 84.00 | 83.00 | 0.40 | -80.00 | 88.84 |
| 2014-11-26 | 2014-12-03 |
ACN150117P00082500
ACN150117P00085000
|
6 | 85.00 | 82.50 | 0.85 | 120.000 | 88.89 |
| 2014-12-04 | 2014-12-11 |
ACN150123P00085000
ACN150123P00086000
|
16 | 86.00 | 85.00 | 0.375 | -320.000 | 89.22 |
| 2014-12-11 | 2014-12-18 |
ACN150130P00083000
ACN150130P00084000
|
17 | 84.00 | 83.00 | 0.425 | 510.000 | 84.03 |
| 2014-12-30 | 2015-01-06 |
ACN150220P00087500
ACN150220P00090000
|
6 | 90.00 | 87.50 | 0.850 | -450.000 | 90.49 |
| 2015-01-08 | 2015-01-15 |
ACN150227P00089000
ACN150227P00090000
|
16 | 90.00 | 89.00 | 0.40 | -320.000 | 90.03 |
| 2015-01-27 | 2015-02-03 |
ACN150320P00082500
ACN150320P00085000
|
5 | 85.00 | 82.50 | 0.725 | 150.000 | 91.48 |
| 2015-02-05 | 2015-02-12 |
ACN150327P00088000
ACN150327P00088500
|
33 | 88.50 | 88.00 | 0.20 | 0.000 | 93.94 |
| 2015-02-12 | 2015-02-19 |
ACN150402P00088500
ACN150402P00089000
|
36 | 89.00 | 88.50 | 0.225 | 90.000 | 94.18 |
| 2015-02-24 | 2015-03-03 |
ACN150417P00087500
ACN150417P00090000
|
6 | 90.00 | 87.50 | 0.950 | 15.000 | 92.39 |
| 2015-03-24 | 2015-03-31 |
ACN150515P00085000
ACN150515P00087500
|
6 | 87.50 | 85.00 | 0.875 | 345.000 | 97.02 |
| 2015-04-06 | 2015-04-13 |
ACN150522P00095000
ACN150522P00095500
|
33 | 95.50 | 95.00 | 0.20 | -412.500 | 96.39 |
| 2015-04-13 | 2015-04-20 |
ACN150529P00093000
ACN150529P00093500
|
36 | 93.50 | 93.00 | 0.225 | 0.000 | 96.04 |
| 2015-04-30 | 2015-05-07 |
ACN150619P00090000
ACN150619P00092500
|
6 | 92.50 | 90.00 | 0.875 | 165.000 | 97.02 |
| 2015-05-07 | 2015-05-14 |
ACN150626P00094000
ACN150626P00094500
|
30 | 94.50 | 94.00 | 0.175 | 150.000 | 99 |
| 2015-05-26 | 2015-06-02 |
ACN150717P00092500
ACN150717P00095000
|
5 | 95.00 | 92.50 | 0.775 | 12.500 | 100.48 |
| 2015-06-04 | 2015-06-11 |
ACN150724P00095500
ACN150724P00096000
|
30 | 96.00 | 95.50 | 0.175 | -75.000 | 101.17 |
| 2015-06-12 | 2015-06-19 |
ACN150731P00095500
ACN150731P00096000
|
36 | 96.00 | 95.50 | 0.225 | 90.000 | 103.11 |
| 2015-07-01 | 2015-07-08 |
ACN150821P00095000
ACN150821P00097500
|
6 | 97.50 | 95.00 | 0.850 | -30.000 | 97.13 |
| 2015-07-09 | 2015-07-16 |
ACN150828P00097000
ACN150828P00097500
|
30 | 97.50 | 97.00 | 0.175 | 225.000 | 95.85 |
| 2015-08-10 | 2015-08-17 |
ACN150925P00104000
ACN150925P00105000
|
18 | 105.00 | 104.00 | 0.450 | -225.000 | 96.94 |
| 2015-08-25 | 2015-09-01 |
ACN151016P00090000
ACN151016P00092500
|
7 | 92.50 | 90.00 | 1.20 | 35.00 | 103.01 |
| 2015-09-29 | 2015-10-06 |
ACN151120P00092500
ACN151120P00095000
|
6 | 95.00 | 92.50 | 0.900 | 330.000 | 107.97 |
| 2015-10-28 | 2015-11-04 |
ACN151218P00105000
ACN151218P00110000
|
3 | 110.00 | 105.00 | 1.725 | -247.500 | 101.93 |
| 2015-11-05 | 2015-11-12 |
ACN151224P00105000
ACN151224P00106000
|
19 | 106.00 | 105.00 | 0.475 | -47.500 | 104.23 |
| 2015-11-12 | 2015-11-19 |
ACN151231P00103000
ACN151231P00104000
|
17 | 104.00 | 103.00 | 0.425 | 255.000 | 104.5 |
| 2015-12-03 | 2015-12-10 |
ACN160122P00105000
ACN160122P00106000
|
18 | 106.00 | 105.00 | 0.45 | 180.00 | 102.24 |
| 2015-12-10 | 2015-12-17 |
ACN160129P00106000
ACN160129P00107000
|
18 | 107.00 | 106.00 | 0.450 | -360.000 | 105.54 |
| 2016-01-04 | 2016-01-11 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.70 | -150.000 | 98.95 |
| 2016-01-27 | 2016-02-03 |
ACN160318P00097500
ACN160318P00100000
|
5 | 100.00 | 97.50 | 0.75 | 12.500 | 107.77 |
| 2016-02-04 | 2016-02-11 |
ACN160324P00102000
ACN160324P00103000
|
18 | 103.00 | 102.00 | 0.45 | -630.00 | 114.3 |
| 2016-02-11 | 2016-02-18 |
ACN160401P00093500
ACN160401P00094000
|
33 | 94.00 | 93.50 | 0.20 | 82.500 | 116.35 |
| 2016-02-23 | 2016-03-01 |
ACN160415P00097500
ACN160415P00100000
|
7 | 100.00 | 97.50 | 1.15 | 280.00 | 114.82 |
| 2016-03-04 | 2016-03-11 |
ACN160422P00102000
ACN160422P00103000
|
18 | 103.00 | 102.00 | 0.45 | 90.00 | 113.95 |
| 2016-03-29 | 2016-04-05 |
ACN160520P00110000
ACN160520P00115000
|
3 | 115.00 | 110.00 | 1.75 | -82.500 | 116.47 |
| 2016-04-07 | 2016-04-14 |
ACN160527P00111000
ACN160527P00112000
|
18 | 112.00 | 111.00 | 0.45 | 360.000 | 118.94 |
| 2016-05-05 | 2016-05-12 |
ACN160624P00113000
ACN160624P00114000
|
17 | 114.00 | 113.00 | 0.425 | 170.000 | 111.45 |
| 2016-05-12 | 2016-05-19 |
ACN160701P00115000
ACN160701P00116000
|
15 | 116.00 | 115.00 | 0.35 | -112.500 | 113.52 |
| 2016-06-02 | 2016-06-09 |
ACN160722P00118000
ACN160722P00119000
|
16 | 119.00 | 118.00 | 0.375 | -40.000 | 112.86 |
| 2016-06-09 | 2016-06-16 |
ACN160729P00118000
ACN160729P00119000
|
15 | 119.00 | 118.00 | 0.35 | -225.00 | 112.81 |
| 2016-07-07 | 2016-07-14 |
ACN160826P00112000
ACN160826P00113000
|
16 | 113.00 | 112.00 | 0.400 | 320.000 | 115.2 |
| 2016-08-05 | 2016-08-12 |
ACN160923P00113000
ACN160923P00114000
|
15 | 114.00 | 113.00 | 0.35 | -150.00 | 113.09 |
| 2016-08-12 | 2016-08-19 |
ACN160930P00112000
ACN160930P00113000
|
16 | 113.00 | 112.00 | 0.375 | -160.000 | 122.17 |
| 2016-08-30 | 2016-09-06 |
ACN161021P00110000
ACN161021P00115000
|
3 | 115.00 | 110.00 | 1.875 | 7.500 | 115.59 |
| 2016-09-08 | 2016-09-15 |
ACN161028P00111000
ACN161028P00112000
|
15 | 112.00 | 111.00 | 0.35 | -225.00 | 115.67 |
| 2016-09-27 | 2016-10-04 |
ACN161118P00110000
ACN161118P00115000
|
3 | 115.00 | 110.00 | 1.725 | 135.000 | 118.43 |
| 2016-10-06 | 2016-10-13 |
ACN161125P00117000
ACN161125P00118000
|
18 | 118.00 | 117.00 | 0.45 | 90.00 | 120.74 |
| 2016-10-13 | 2016-10-20 |
ACN161202P00117000
ACN161202P00118000
|
18 | 118.00 | 117.00 | 0.45 | -90.00 | 117.29 |
| 2016-11-04 | 2016-11-11 |
ACN161223P00116000
ACN161223P00117000
|
16 | 117.00 | 116.00 | 0.40 | 80.00 | 117.48 |
| 2016-11-11 | 2016-11-18 |
ACN161230P00118000
ACN161230P00119000
|
15 | 119.00 | 118.00 | 0.35 | -75.00 | 117.13 |
| 2016-12-08 | 2016-12-15 |
ACN170127P00121000
ACN170127P00122000
|
18 | 122.00 | 121.00 | 0.45 | 180.000 | 115.35 |
| 2017-01-05 | 2017-01-12 |
ACN170224P00114000
ACN170224P00115000
|
18 | 115.00 | 114.00 | 0.450 | 270.000 | 123.43 |
| 2017-01-12 | 2017-01-19 |
ACN170303P00115000
ACN170303P00116000
|
16 | 116.00 | 115.00 | 0.40 | -40.000 | 123.64 |
| 2017-02-02 | 2017-02-09 |
ACN170324P00113000
ACN170324P00114000
|
18 | 114.00 | 113.00 | 0.45 | 315.000 | 118.98 |
| 2017-02-09 | 2017-02-16 |
ACN170331P00116000
ACN170331P00117000
|
19 | 117.00 | 116.00 | 0.475 | 427.500 | 119.88 |
| 2017-02-28 | 2017-03-07 |
ACN170421P00115000
ACN170421P00120000
|
2 | 120.00 | 115.00 | 1.45 | 70.00 | 119.23 |
| 2017-03-28 | 2017-04-04 |
ACN170519P00115000
ACN170519P00120000
|
2 | 120.00 | 115.00 | 1.575 | -185.000 | 120.98 |
| 2017-04-13 | 2017-04-20 |
ACN170602P00114000
ACN170602P00115000
|
17 | 115.00 | 114.00 | 0.425 | 340.000 | 125.74 |
| 2017-05-05 | 2017-05-12 |
ACN170623P00120000
ACN170623P00121000
|
16 | 121.00 | 120.00 | 0.375 | -160.000 | 122.74 |
| 2017-05-12 | 2017-05-19 |
ACN170630P00120000
ACN170630P00121000
|
17 | 121.00 | 120.00 | 0.425 | 42.500 | 123.68 |
| 2017-06-01 | 2017-06-08 |
ACN170721P00120000
ACN170721P00125000
|
3 | 125.00 | 120.00 | 1.70 | 67.500 | 128.85 |
| 2017-06-08 | 2017-06-15 |
ACN170728P00125000
ACN170728P00126000
|
19 | 126.00 | 125.00 | 0.475 | 47.500 | 128.4 |
| 2017-07-06 | 2017-07-13 |
ACN170825P00122000
ACN170825P00123000
|
14 | 123.00 | 122.00 | 0.325 | 140.000 | 129.39 |
| 2017-07-13 | 2017-07-20 |
ACN170901P00125000
ACN170901P00126000
|
16 | 126.00 | 125.00 | 0.400 | 320.000 | 130.1 |
| 2017-08-07 | 2017-08-14 |
ACN170922P00129000
ACN170922P00130000
|
19 | 130.00 | 129.00 | 0.475 | 95.000 | 137.9 |
| 2017-08-14 | 2017-08-21 |
ACN170929P00129000
ACN170929P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.00 | 135.07 |
| 2017-08-29 | 2017-09-05 |
ACN171020P00125000
ACN171020P00130000
|
3 | 130.00 | 125.00 | 1.975 | -7.500 | 139.49 |
| 2017-09-11 | 2017-09-18 |
ACN171027P00135000
ACN171027P00136000
|
16 | 136.00 | 135.00 | 0.40 | -440.000 | 143.28 |
| 2017-09-26 | 2017-10-03 |
ACN171117P00130000
ACN171117P00135000
|
2 | 135.00 | 130.00 | 1.60 | -105.000 | 145.45 |
| 2017-10-05 | 2017-10-12 |
ACN171124P00135000
ACN171124P00136000
|
16 | 136.00 | 135.00 | 0.40 | 240.000 | 147.63 |
| 2017-11-02 | 2017-11-09 |
ACN171222P00142000
ACN171222P00143000
|
19 | 143.00 | 142.00 | 0.475 | 95.000 | 153.89 |
| 2017-11-13 | 2017-11-20 |
ACN171229P00143000
ACN171229P00144000
|
16 | 144.00 | 143.00 | 0.375 | 400.000 | 153.09 |
| 2017-12-01 | 2017-12-08 |
ACN180119P00140000
ACN180119P00145000
|
3 | 145.00 | 140.00 | 1.775 | 247.500 | 161.75 |
| 2017-12-08 | 2017-12-15 |
ACN180126P00149000
ACN180126P00150000
|
16 | 150.00 | 149.00 | 0.40 | 160.000 | 162.55 |
| 2018-01-05 | 2018-01-12 |
ACN180223P00155000
ACN180223P00157500
|
6 | 157.50 | 155.00 | 0.925 | 150.000 | 162.95 |
| 2018-01-12 | 2018-01-19 |
ACN180302P00157500
ACN180302P00160000
|
6 | 160.00 | 157.50 | 0.90 | 90.00 | 157.5 |
| 2018-01-25 | 2018-02-01 |
ACN180316P00155000
ACN180316P00160000
|
2 | 160.00 | 155.00 | 1.55 | -5.000 | 160.89 |
| 2018-02-01 | 2018-02-08 |
ACN180323P00157500
ACN180323P00160000
|
7 | 160.00 | 157.50 | 1.10 | -175.00 | 147.35 |
| 2018-02-09 | 2018-02-16 |
ACN180329P00150000
ACN180329P00152500
|
6 | 152.50 | 150.00 | 0.95 | 420.00 | 153.5 |
| 2018-02-27 | 2018-03-06 |
ACN180420P00155000
ACN180420P00160000
|
2 | 160.00 | 155.00 | 1.625 | -135.000 | 152.41 |
| 2018-03-08 | 2018-03-15 |
ACN180427P00155000
ACN180427P00157500
|
7 | 157.50 | 155.00 | 1.10 | 245.00 | 152.39 |
| 2018-03-27 | 2018-04-03 |
ACN180518P00140000
ACN180518P00145000
|
2 | 145.00 | 140.00 | 1.375 | 10.000 | 155.31 |
| 2018-04-05 | 2018-04-12 |
ACN180525P00149000
ACN180525P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.00 | 155.99 |
| 2018-04-12 | 2018-04-19 |
ACN180601P00149000
ACN180601P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 158.89 |
| 2018-04-24 | 2018-05-01 |
ACN180615P00145000
ACN180615P00150000
|
2 | 150.00 | 145.00 | 1.60 | 70.000 | 163.48 |
| 2018-05-03 | 2018-05-10 |
ACN180622P00150000
ACN180622P00152500
|
7 | 152.50 | 150.00 | 1.10 | 367.500 | 159.63 |
| 2018-05-14 | 2018-05-21 |
ACN180629P00152500
ACN180629P00155000
|
5 | 155.00 | 152.50 | 0.80 | 37.500 | 163.59 |
| 2018-05-30 | 2018-06-06 |
ACN180720P00150000
ACN180720P00155000
|
2 | 155.00 | 150.00 | 1.625 | 200.000 | 166.52 |
| 2018-06-07 | 2018-06-14 |
ACN180727P00157500
ACN180727P00160000
|
6 | 160.00 | 157.50 | 0.85 | 60.00 | 162.02 |
| 2018-06-26 | 2018-07-03 |
ACN180817P00150000
ACN180817P00155000
|
2 | 155.00 | 150.00 | 1.475 | 190.000 | 164.89 |
| 2018-07-06 | 2018-07-13 |
ACN180824P00162500
ACN180824P00165000
|
6 | 165.00 | 162.50 | 1.025 | 315.000 | 165.88 |
| 2018-07-13 | 2018-07-20 |
ACN180831P00165000
ACN180831P00167500
|
6 | 167.50 | 165.00 | 0.875 | -90.000 | 169.07 |
| 2018-07-31 | 2018-08-07 |
ACN180921P00155000
ACN180921P00160000
|
3 | 160.00 | 155.00 | 1.75 | 142.500 | 174.19 |
| 2018-08-09 | 2018-08-16 |
ACN180928P00157500
ACN180928P00160000
|
6 | 160.00 | 157.50 | 0.875 | 45.000 | 170.2 |
| 2018-08-28 | 2018-09-04 |
ACN181019P00160000
ACN181019P00165000
|
2 | 165.00 | 160.00 | 1.60 | 60.00 | 158.28 |
| 2018-09-06 | 2018-09-13 |
ACN181026P00167500
ACN181026P00170000
|
7 | 170.00 | 167.50 | 1.20 | 157.500 | 154.45 |
| 2018-09-13 | 2018-09-20 |
ACN181102P00170000
ACN181102P00172500
|
6 | 172.50 | 170.00 | 1.05 | 90.00 | 157.39 |
| 2018-09-25 | 2018-10-02 |
ACN181116P00165000
ACN181116P00170000
|
2 | 170.00 | 165.00 | 1.575 | 80.000 | 165 |
| 2018-10-04 | 2018-10-11 |
ACN181123P00170000
ACN181123P00172500
|
7 | 172.50 | 170.00 | 1.10 | -1225.00 | 156.93 |
| 2018-10-15 | 2018-10-22 |
ACN181130P00155000
ACN181130P00157500
|
7 | 157.50 | 155.00 | 1.10 | 245.000 | 164.52 |
| 2018-10-30 | 2018-11-07 |
ACN181221P00150000
ACN181221P00155000
|
3 | 155.00 | 150.00 | 1.90 | 367.500 | 137.2 |
| 2018-11-08 | 2018-11-15 |
ACN181228P00162500
ACN181228P00165000
|
6 | 165.00 | 162.50 | 1.00 | -180.00 | 139.82 |
| 2018-11-27 | 2018-12-04 |
ACN190118P00155000
ACN190118P00160000
|
3 | 160.00 | 155.00 | 2.00 | 217.500 | 150.45 |
| 2018-12-06 | 2018-12-13 |
ACN190125P00157500
ACN190125P00160000
|
7 | 160.00 | 157.50 | 1.10 | 70.00 | 151.85 |
| 2018-12-13 | 2018-12-20 |
ACN190201P00157500
ACN190201P00160000
|
6 | 160.00 | 157.50 | 1.00 | -300.00 | 154.74 |
| 2018-12-26 | 2019-01-02 |
ACN190215P00135000
ACN190215P00140000
|
3 | 140.00 | 135.00 | 2.25 | 150.00 | 159.23 |
| 2019-01-03 | 2019-01-10 |
ACN190222P00135000
ACN190222P00136000
|
18 | 136.00 | 135.00 | 0.45 | 585.000 | 161.5 |
| 2019-01-11 | 2019-01-18 |
ACN190301P00146000
ACN190301P00147000
|
16 | 147.00 | 146.00 | 0.40 | 200.000 | 164.2 |
| 2019-01-22 | 2019-01-29 |
ACN190315P00140000
ACN190315P00145000
|
2 | 145.00 | 140.00 | 1.325 | 100.000 | 166.39 |
| 2019-01-31 | 2019-02-07 |
ACN190322P00150000
ACN190322P00152500
|
5 | 152.5 | 150 | 0.825 | 37.500 | 165.24 |
| 2019-02-07 | 2019-02-14 |
ACN190329P00152500
ACN190329P00155000
|
6 | 155.00 | 152.50 | 1.00 | 165.000 | 176.02 |
| 2019-02-25 | 2019-03-04 |
ACN190418P00155000
ACN190418P00160000
|
3 | 160.00 | 155.00 | 1.725 | 45.000 | 178.61 |
| 2019-03-08 | 2019-03-15 |
ACN190426P00160000
ACN190426P00162500
|
7 | 162.50 | 160.00 | 1.15 | 297.500 | 180.83 |
| 2019-03-26 | 2019-04-02 |
ACN190517P00160000
ACN190517P00165000
|
3 | 165.00 | 160.00 | 1.675 | 360.000 | 178.33 |
| 2019-04-04 | 2019-04-11 |
ACN190524P00175000
ACN190524P00177500
|
7 | 177.50 | 175.00 | 1.10 | 262.500 | 178.81 |
| 2019-04-11 | 2019-04-18 |
ACN190531P00175000
ACN190531P00177500
|
6 | 177.50 | 175.00 | 0.875 | 15.000 | 178.07 |
| 2019-05-09 | 2019-05-16 |
ACN190628P00172500
ACN190628P00175000
|
6 | 175.00 | 172.50 | 1.05 | 225.000 | 184.77 |
| 2019-05-28 | 2019-06-04 |
ACN190719P00170000
ACN190719P00175000
|
2 | 175.00 | 170.00 | 1.45 | -10.00 | 193.93 |
| 2019-06-06 | 2019-06-13 |
ACN190726P00177500
ACN190726P00180000
|
6 | 180.00 | 177.50 | 1.00 | 195.000 | 196.93 |
| 2019-06-13 | 2019-06-20 |
ACN190802P00182500
ACN190802P00185000
|
6 | 185.00 | 182.50 | 1.05 | 90.00 | 193.01 |
| 2019-06-25 | 2019-07-02 |
ACN190816P00180000
ACN190816P00185000
|
3 | 185.00 | 180.00 | 1.90 | 262.500 | 193.22 |
| 2019-07-03 | 2019-07-10 |
ACN190823P00187500
ACN190823P00190000
|
5 | 190.00 | 187.50 | 0.825 | 12.500 | 192.81 |
| 2019-07-11 | 2019-07-18 |
ACN190830P00192500
ACN190830P00195000
|
6 | 195.00 | 192.50 | 1.00 | 30.00 | 198.17 |
| 2019-07-30 | 2019-08-06 |
ACN190920P00190000
ACN190920P00195000
|
2 | 195.00 | 190.00 | 1.575 | -255.000 | 193.09 |
| 2019-08-08 | 2019-08-15 |
ACN190927P00192500
ACN190927P00195000
|
7 | 195.00 | 192.50 | 1.15 | -175.00 | 191.38 |
| 2019-08-27 | 2019-09-04 |
ACN191018P00190000
ACN191018P00195000
|
3 | 195.00 | 190.00 | 1.75 | 135.00 | 187.08 |
| 2019-09-05 | 2019-09-12 |
ACN191025P00197500
ACN191025P00200000
|
7 | 200.00 | 197.50 | 1.15 | -105.00 | 183.07 |
| 2019-09-12 | 2019-09-19 |
ACN191101P00192500
ACN191101P00195000
|
6 | 195.00 | 192.50 | 1.05 | -30.00 | 188.22 |
| 2019-09-24 | 2019-10-01 |
ACN191115P00185000
ACN191115P00190000
|
3 | 190.00 | 185.00 | 1.90 | -30.00 | 196.81 |
| 2019-10-03 | 2019-10-10 |
ACN191122P00182500
ACN191122P00185000
|
6 | 185.00 | 182.50 | 0.95 | -90.00 | 196.66 |
| 2019-10-10 | 2019-10-17 |
ACN191129P00180000
ACN191129P00182500
|
6 | 182.50 | 180.00 | 0.95 | 75.000 | 201.16 |
| 2019-10-29 | 2019-11-05 |
ACN191220P00180000
ACN191220P00185000
|
3 | 185.00 | 180.00 | 1.85 | 75.00 | 211.1 |
| 2019-11-07 | 2019-11-14 |
ACN191227P00187500
ACN191227P00190000
|
7 | 190.00 | 187.50 | 1.10 | 350.00 | 212.22 |
| 2019-11-26 | 2019-12-03 |
ACN200117P00195000
ACN200117P00200000
|
3 | 200.00 | 195.00 | 1.75 | -90.00 | 209.2 |
| 2019-12-05 | 2019-12-12 |
ACN200124P00197500
ACN200124P00200000
|
6 | 200.00 | 197.50 | 1.00 | 150.00 | 208.57 |
| 2019-12-12 | 2019-12-19 |
ACN200131P00200000
ACN200131P00202500
|
7 | 202.50 | 200.00 | 1.10 | 455.000 | 205.21 |
| 2019-12-31 | 2020-01-07 |
ACN200221P00205000
ACN200221P00210000
|
3 | 210.00 | 205.00 | 1.70 | -390.00 | 211.89 |
| 2020-01-09 | 2020-01-16 |
ACN200228P00202500
ACN200228P00205000
|
6 | 205.00 | 202.50 | 1.025 | 255.000 | 180.59 |
| 2020-01-28 | 2020-02-04 |
ACN200320P00205000
ACN200320P00210000
|
3 | 210.00 | 205.00 | 1.85 | 60.00 | 149.94 |
| 2020-02-06 | 2020-02-13 |
ACN200327P00212500
ACN200327P00215000
|
7 | 215.00 | 212.50 | 1.10 | -70.00 | 162.88 |
| 2020-02-13 | 2020-02-20 |
ACN200403P00210000
ACN200403P00212500
|
6 | 212.50 | 210.00 | 1.00 | 120.00 | 152.15 |
| 2020-02-25 | 2020-03-03 |
ACN200417P00190000
ACN200417P00195000
|
3 | 195.00 | 190.00 | 1.90 | -375.00 | 175.09 |
| 2020-03-05 | 2020-03-12 |
ACN200424P00180000
ACN200424P00182500
|
6 | 182.50 | 180.00 | 1.05 | -420.00 | 175.46 |
| 2020-03-27 | 2020-04-03 |
ACN200515P00160000
ACN200515P00165000
|
3 | 165.00 | 160.00 | 2.20 | -630.00 | 183.88 |
| 2020-04-06 | 2020-04-13 |
ACN200522P00165000
ACN200522P00167500
|
6 | 167.50 | 165.00 | 0.95 | -30.00 | 193.71 |
| 2020-04-13 | 2020-04-20 |
ACN200529P00170000
ACN200529P00172500
|
6 | 172.50 | 170.00 | 1.00 | 0.00 | 201.62 |
| 2020-04-28 | 2020-05-05 |
ACN200619P00170000
ACN200619P00175000
|
2 | 175.00 | 170.00 | 1.55 | 40.00 | 201.55 |
| 2020-05-26 | 2020-06-02 |
ACN200717P00190000
ACN200717P00195000
|
3 | 195.00 | 190.00 | 1.80 | 225.00 | 221.94 |
| 2020-06-04 | 2020-06-11 |
ACN200724P00200000
ACN200724P00202500
|
6 | 202.50 | 200.00 | 0.90 | -60.00 | 221.44 |
| 2020-06-11 | 2020-06-18 |
ACN200731P00195000
ACN200731P00197500
|
7 | 197.50 | 195.00 | 1.20 | -245.00 | 224.78 |
| 2020-07-01 | 2020-07-08 |
ACN200821P00210000
ACN200821P00215000
|
3 | 215.00 | 210.00 | 2.05 | 150.00 | 237.49 |
| 2020-07-09 | 2020-07-16 |
ACN200828P00217500
ACN200828P00220000
|
6 | 220.00 | 217.50 | 0.95 | 510.00 | 242.99 |
| 2020-07-28 | 2020-08-04 |
ACN200918P00215000
ACN200918P00220000
|
3 | 220.00 | 215.00 | 1.70 | 135.00 | 236.18 |
| 2020-08-06 | 2020-08-13 |
ACN200925P00227500
ACN200925P00230000
|
6 | 230.00 | 227.50 | 0.85 | 180.00 | 214.63 |
| 2020-08-25 | 2020-09-01 |
ACN201016P00230000
ACN201016P00235000
|
2 | 235.00 | 230.00 | 1.60 | -30.00 | 230.05 |
| 2020-09-03 | 2020-09-10 |
ACN201023P00237500
ACN201023P00240000
|
7 | 240.00 | 237.50 | 1.10 | -105.00 | 229.7 |
| 2020-09-10 | 2020-09-17 |
ACN201030P00232500
ACN201030P00235000
|
6 | 235.00 | 232.50 | 0.90 | -60.00 | 216.91 |
| 2020-09-29 | 2020-10-06 |
ACN201120P00220000
ACN201120P00225000
|
3 | 225.00 | 220.00 | 2.10 | -210.00 | 243.44 |
| 2020-10-09 | 2020-10-16 |
ACN201127P00225000
ACN201127P00227500
|
6 | 227.50 | 225.00 | 1.05 | -120.00 | 250.12 |
| 2020-10-27 | 2020-11-03 |
ACN201218P00215000
ACN201218P00220000
|
3 | 220.00 | 215.00 | 2.00 | 195.00 | 266.25 |
| 2020-11-06 | 2020-11-13 |
ACN201224P00235000
ACN201224P00237500
|
6 | 237.50 | 235.00 | 0.90 | -180.00 | 257.3 |
| 2020-11-24 | 2020-12-01 |
ACN210115P00245000
ACN210115P00250000
|
3 | 250.00 | 245.00 | 2.10 | -90.00 | 253.65 |
| 2020-12-03 | 2020-12-10 |
ACN210122P00247500
ACN210122P00250000
|
6 | 250.00 | 247.50 | 1.05 | -30.00 | 254.77 |
| 2020-12-10 | 2020-12-17 |
ACN210129P00245000
ACN210129P00247500
|
7 | 247.50 | 245.00 | 1.10 | 35.000 | 241.92 |
| 2020-12-30 | 2021-01-06 |
ACN210219P00250000
ACN210219P00255000
|
3 | 255.00 | 250.00 | 1.95 | 90.00 | 254.29 |
| 2021-01-07 | 2021-01-14 |
ACN210226P00260000
ACN210226P00262500
|
7 | 262.50 | 260.00 | 1.15 | -175.00 | 250.9 |
| 2021-01-26 | 2021-02-02 |
ACN210319P00245000
ACN210319P00250000
|
2 | 250.00 | 245.00 | 1.65 | -120.00 | 263.78 |
| 2021-02-11 | 2021-02-18 |
ACN210401P00257500
ACN210401P00260000
|
6 | 260.00 | 257.50 | 0.85 | -450.00 | 278.34 |
| 2021-02-24 | 2021-03-03 |
ACN210416P00255000
ACN210416P00260000
|
3 | 260.00 | 255.00 | 2.40 | 30.00 | 286.96 |
| 2021-03-04 | 2021-03-11 |
ACN210423P00245000
ACN210423P00247500
|
6 | 247.50 | 245.00 | 0.85 | 75.000 | 291.74 |
| 2021-03-12 | 2021-03-19 |
ACN210430P00262500
ACN210430P00265000
|
6 | 265.00 | 262.50 | 1.00 | -30.00 | 289.97 |
| 2021-03-30 | 2021-04-06 |
ACN210521P00270000
ACN210521P00275000
|
2 | 275.00 | 270.00 | 1.55 | 40.00 | 283.38 |
| 2021-04-28 | 2021-05-05 |
ACN210618P00285000
ACN210618P00290000
|
3 | 290.00 | 285.00 | 1.85 | 135.00 | 281.25 |
| 2021-05-06 | 2021-05-13 |
ACN210625P00287500
ACN210625P00290000
|
6 | 290.00 | 287.50 | 0.95 | -690.00 | 294.66 |
| 2021-05-13 | 2021-05-20 |
ACN210702P00282500
ACN210702P00285000
|
7 | 285.00 | 282.50 | 1.10 | -105.00 | 304.84 |
| 2021-05-25 | 2021-06-01 |
ACN210716P00280000
ACN210716P00285000
|
3 | 285.00 | 280.00 | 1.90 | -240.00 | 311.91 |
| 2021-06-04 | 2021-06-11 |
ACN210723P00280000
ACN210723P00282500
|
6 | 282.50 | 280.00 | 1.00 | -300.00 | 318.65 |
| 2021-06-11 | 2021-06-18 |
ACN210730P00282500
ACN210730P00285000
|
6 | 285.00 | 282.50 | 0.95 | -450.00 | 317.68 |
| 2021-06-30 | 2021-07-07 |
ACN210820P00290000
ACN210820P00295000
|
3 | 295.00 | 290.00 | 2.00 | 375.000 | 332.65 |
| 2021-07-08 | 2021-07-15 |
ACN210827P00300000
ACN210827P00305000
|
3 | 305.00 | 300.00 | 1.85 | 180.00 | 335.66 |
| 2021-07-27 | 2021-08-03 |
ACN210917P00315000
ACN210917P00320000
|
3 | 320.00 | 315.00 | 1.95 | 0.00 | 335.4 |
| 2021-08-06 | 2021-08-13 |
ACN210924P00315000
ACN210924P00320000
|
3 | 320.00 | 315.00 | 1.80 | 180.00 | 339.23 |
| 2021-08-13 | 2021-08-20 |
ACN211001P00315000
ACN211001P00320000
|
3 | 320.00 | 315.00 | 1.95 | 240.00 | 324.86 |
| 2021-08-24 | 2021-08-31 |
ACN211015P00325000
ACN211015P00330000
|
3 | 330.00 | 325.00 | 2.05 | 315.00 | 341.82 |
| 2021-09-09 | 2021-09-16 |
ACN211029P00335000
ACN211029P00340000
|
3 | 340.00 | 335.00 | 2.35 | 285.00 | 358.79 |
| 2021-09-28 | 2021-10-05 |
ACN211119P00320000
ACN211119P00325000
|
3 | 325.00 | 320.00 | 2.30 | 75.00 | 369.79 |
| 2021-10-07 | 2021-10-14 |
ACN211126P00320000
ACN211126P00325000
|
3 | 325.00 | 320.00 | 1.75 | 337.500 | 353.6 |
| 2021-10-26 | 2021-11-02 |
ACN211217P00350000
ACN211217P00355000
|
3 | 355.00 | 350.00 | 2.35 | 240.00 | 396.24 |
| 2021-11-04 | 2021-11-11 |
ACN211223P00360000
ACN211223P00365000
|
3 | 365.00 | 360.00 | 2.00 | 105.00 | 403.31 |
| 2021-11-11 | 2021-11-18 |
ACN211231P00360000
ACN211231P00365000
|
3 | 365.00 | 360.00 | 2.00 | 135.00 | 414.55 |
| 2021-11-30 | 2021-12-07 |
ACN220121P00350000
ACN220121P00355000
|
3 | 355.00 | 350.00 | 1.95 | 225.00 | 335.63 |
| 2021-12-10 | 2021-12-17 |
ACN220128P00375000
ACN220128P00380000
|
3 | 380.00 | 375.00 | 2.45 | 360.00 | 342.85 |
| 2021-12-28 | 2022-01-04 |
ACN220218P00410000
ACN220218P00415000
|
3 | 415.00 | 410.00 | 2.15 | -255.00 | 321.18 |
| 2022-01-06 | 2022-01-13 |
ACN220225P00370000
ACN220225P00375000
|
3 | 375.00 | 370.00 | 1.90 | -285.00 | 322.51 |
| 2022-01-25 | 2022-02-01 |
ACN220318P00330000
ACN220318P00335000
|
3 | 335.00 | 330.00 | 2.05 | 285.00 | 323.95 |
| 2022-02-03 | 2022-02-10 |
ACN220325P00340000
ACN220325P00345000
|
3 | 345.00 | 340.00 | 2.15 | -15.00 | 327.71 |
| 2022-02-10 | 2022-02-17 |
ACN220401P00335000
ACN220401P00340000
|
3 | 340.00 | 335.00 | 2.00 | -240.00 | 340.64 |
| 2022-02-22 | 2022-03-01 |
ACN220414P00315000
ACN220414P00320000
|
3 | 320.00 | 315.00 | 2.30 | -210.00 | 319.47 |
| 2022-03-10 | 2022-03-17 |
ACN220429P00305000
ACN220429P00310000
|
3 | 310.00 | 305.00 | 2.10 | 330.00 | 300.36 |
| 2022-03-29 | 2022-04-05 |
ACN220520P00335000
ACN220520P00340000
|
3 | 340.00 | 335.00 | 2.10 | 60.00 | 276.65 |
| 2022-04-07 | 2022-04-14 |
ACN220527P00335000
ACN220527P00340000
|
3 | 340.00 | 335.00 | 1.90 | -720.00 | 304.15 |
| 2022-04-26 | 2022-05-03 |
ACN220617P00300000
ACN220617P00305000
|
3 | 305.00 | 300.00 | 2.20 | 90.00 | 275.38 |
| 2022-05-06 | 2022-05-13 |
ACN220624P00290000
ACN220624P00295000
|
3 | 295.00 | 290.00 | 2.40 | -135.00 | 299.37 |
| 2022-05-13 | 2022-05-20 |
ACN220701P00280000
ACN220701P00285000
|
3 | 285.00 | 280.00 | 2.20 | -120.00 | 280.65 |
| 2022-05-25 | 2022-06-01 |
ACN220715P00275000
ACN220715P00280000
|
3 | 280.00 | 275.00 | 2.15 | 420.00 | 271.52 |
| 2022-06-02 | 2022-06-09 |
ACN220722P00300000
ACN220722P00305000
|
3 | 305.00 | 300.00 | 2.00 | -315.00 | 288.01 |
| 2022-06-10 | 2022-06-17 |
ACN220729P00280000
ACN220729P00285000
|
3 | 285.00 | 280.00 | 2.05 | -150.00 | 306.26 |
| 2022-06-28 | 2022-07-05 |
ACN220819P00280000
ACN220819P00285000
|
3 | 285.00 | 280.00 | 2.10 | -210.00 | 315.29 |
| 2022-07-07 | 2022-07-14 |
ACN220826P00275000
ACN220826P00280000
|
3 | 280.00 | 275.00 | 2.30 | -165.00 | 298.13 |
| 2022-07-26 | 2022-08-02 |
ACN220916P00280000
ACN220916P00285000
|
3 | 285.00 | 280.00 | 1.95 | 285.00 | 272.68 |
| 2022-08-04 | 2022-08-11 |
ACN220923P00305000
ACN220923P00310000
|
3 | 310.00 | 305.00 | 2.10 | 120.00 | 259.98 |
| 2022-08-11 | 2022-08-18 |
ACN220930P00310000
ACN220930P00315000
|
3 | 315.00 | 310.00 | 1.85 | 60.00 | 257.3 |
| 2022-08-30 | 2022-09-06 |
ACN221021P00290000
ACN221021P00295000
|
3 | 295.00 | 290.00 | 2.20 | -225.00 | 269.57 |
| 2022-09-08 | 2022-09-15 |
ACN221028P00285000
ACN221028P00290000
|
3 | 290.00 | 285.00 | 2.30 | -270.00 | 287.78 |
| 2022-09-27 | 2022-10-04 |
ACN221118P00250000
ACN221118P00255000
|
3 | 255.00 | 250.00 | 2.10 | 315.00 | 286.5 |
| 2022-10-06 | 2022-10-13 |
ACN221125P00265000
ACN221125P00270000
|
3 | 270.00 | 265.00 | 2.05 | -315.00 | 296.4 |
| 2022-10-13 | 2022-10-20 |
ACN221202P00255000
ACN221202P00260000
|
3 | 260.00 | 255.00 | 2.15 | 0.00 | 300.13 |
| 2022-10-25 | 2022-11-01 |
ACN221216P00275000
ACN221216P00280000
|
3 | 280.00 | 275.00 | 2.10 | 30.00 | 264.48 |
| 2022-11-04 | 2022-11-11 |
ACN221223P00255000
ACN221223P00260000
|
3 | 260.00 | 255.00 | 2.15 | 540.00 | 266.09 |
| 2022-11-11 | 2022-11-18 |
ACN221230P00285000
ACN221230P00290000
|
3 | 290.00 | 285.00 | 2.10 | -45.00 | 266.84 |
| 2022-11-29 | 2022-12-06 |
ACN230120P00285000
ACN230120P00290000
|
3 | 290.00 | 285.00 | 2.25 | -75.00 | 280.47 |
| 2022-12-08 | 2022-12-15 |
ACN230127P00290000
ACN230127P00295000
|
3 | 295.00 | 290.00 | 2.35 | -270.00 | 277.27 |
| 2022-12-27 | 2023-01-03 |
ACN230217P00260000
ACN230217P00265000
|
3 | 265.00 | 260.00 | 2.15 | 105.00 | 277.05 |
| 2023-01-05 | 2023-01-12 |
ACN230224P00260000
ACN230224P00265000
|
3 | 265.00 | 260.00 | 2.20 | 390.00 | 266.53 |
| 2023-01-12 | 2023-01-19 |
ACN230303P00280000
ACN230303P00285000
|
3 | 285.00 | 280.00 | 2.15 | -270.00 | 269.2 |
| 2023-01-24 | 2023-01-31 |
ACN230317P00270000
ACN230317P00275000
|
3 | 275.00 | 270.00 | 2.00 | 105.00 | 250 |
| 2023-02-02 | 2023-02-09 |
ACN230324P00290000
ACN230324P00295000
|
3 | 295.00 | 290.00 | 2.00 | -255.00 | 272 |
| 2023-02-09 | 2023-02-16 |
ACN230331P00280000
ACN230331P00285000
|
3 | 285.00 | 280.00 | 2.00 | -90.00 | 285.81 |
| 2023-02-28 | 2023-03-07 |
ACN230421P00260000
ACN230421P00265000
|
3 | 265.00 | 260.00 | 2.10 | -45.00 | 276.33 |
| 2023-03-09 | 2023-03-16 |
ACN230428P00255000
ACN230428P00260000
|
3 | 260.00 | 255.00 | 2.20 | -150.00 | 280.29 |
| 2023-03-28 | 2023-04-04 |
ACN230519P00270000
ACN230519P00275000
|
3 | 275.00 | 270.00 | 2.05 | 255.00 | 289.91 |
| 2023-04-06 | 2023-04-13 |
ACN230526P00275000
ACN230526P00280000
|
3 | 280.00 | 275.00 | 1.85 | 120.00 | 303.6 |
| 2023-04-13 | 2023-04-20 |
ACN230602P00280000
ACN230602P00285000
|
3 | 285.00 | 280.00 | 1.70 | -345.00 | 311.39 |
| 2023-04-25 | 2023-05-02 |
ACN230616P00265000
ACN230616P00270000
|
3 | 270.00 | 265.00 | 1.80 | 150.00 | 319.54 |
| 2023-05-04 | 2023-05-11 |
ACN230623P00260000
ACN230623P00265000
|
3 | 265.00 | 260.00 | 2.00 | 180.00 | 298.43 |
| 2023-05-11 | 2023-05-18 |
ACN230630P00270000
ACN230630P00275000
|
3 | 275.00 | 270.00 | 2.15 | 300.00 | 308.58 |
| 2023-05-30 | 2023-06-06 |
ACN230721P00305000
ACN230721P00310000
|
3 | 310.00 | 305.00 | 2.25 | 15.00 | 314.8 |
| 2023-06-08 | 2023-06-15 |
ACN230728P00305000
ACN230728P00310000
|
3 | 310.00 | 305.00 | 2.30 | 285.00 | 315.55 |
| 2023-06-27 | 2023-07-05 |
ACN230818P00295000
ACN230818P00300000
|
3 | 300.00 | 295.00 | 2.00 | 240.00 | 302.94 |
| 2023-07-06 | 2023-07-13 |
ACN230825P00305000
ACN230825P00310000
|
3 | 310.00 | 305.00 | 2.30 | 240.00 | 318.76 |
| 2023-07-13 | 2023-07-20 |
ACN230901P00310000
ACN230901P00315000
|
3 | 315.00 | 310.00 | 1.90 | -105.00 | 327.74 |
| 2023-07-25 | 2023-08-01 |
ACN230915P00315000
ACN230915P00320000
|
3 | 320.00 | 315.00 | 2.10 | 90.00 | 312.53 |
| 2023-08-03 | 2023-08-10 |
ACN230922P00315000
ACN230922P00320000
|
3 | 320.00 | 315.00 | 2.30 | -210.00 | 316.09 |
| 2023-08-10 | 2023-08-17 |
ACN230929P00305000
ACN230929P00310000
|
3 | 310.00 | 305.00 | 2.15 | -45.00 | 307.11 |
| 2023-08-29 | 2023-09-05 |
ACN231020P00320000
ACN231020P00325000
|
3 | 325.00 | 320.00 | 2.15 | 75.00 | 297 |
| 2023-09-07 | 2023-09-14 |
ACN231027P00325000
ACN231027P00330000
|
3 | 330.00 | 325.00 | 2.20 | -450.00 | 290.04 |
| 2023-09-26 | 2023-10-03 |
ACN231117P00305000
ACN231117P00310000
|
3 | 310.00 | 305.00 | 2.05 | -105.00 | 327.83 |
| 2023-10-09 | 2023-10-16 |
ACN231124P00310000
ACN231124P00315000
|
3 | 315.00 | 310.00 | 2.35 | -210.00 | 334.04 |
| 2023-10-16 | 2023-10-23 |
ACN231201P00300000
ACN231201P00305000
|
2 | 305.00 | 300.00 | 1.65 | -280.00 | 338.06 |
| 2023-10-24 | 2023-10-31 |
ACN231215P00290000
ACN231215P00295000
|
3 | 295.00 | 290.00 | 1.80 | 0.00 | 344.15 |
| 2023-11-02 | 2023-11-09 |
ACN231222P00305000
ACN231222P00310000
|
3 | 310.00 | 305.00 | 1.80 | 45.00 | 354.45 |
| 2023-11-09 | 2023-11-16 |
ACN231229P00310000
ACN231229P00315000
|
3 | 315.00 | 310.00 | 1.90 | 210.00 | 350.91 |
| 2023-11-28 | 2023-12-05 |
ACN240119P00330000
ACN240119P00335000
|
3 | 335.00 | 330.00 | 2.20 | 75.00 | 363.9 |
| 2023-12-07 | 2023-12-14 |
ACN240126P00330000
ACN240126P00335000
|
3 | 335.00 | 330.00 | 2.05 | 135.00 | 371.07 |
| 2023-12-26 | 2024-01-02 |
ACN240216P00350000
ACN240216P00355000
|
3 | 355.00 | 350.00 | 2.10 | -225.00 | 369.48 |
| 2024-01-04 | 2024-01-11 |
ACN240223P00335000
ACN240223P00340000
|
3 | 340.00 | 335.00 | 2.10 | 397.500 | 377.32 |
| 2024-01-11 | 2024-01-18 |
ACN240301P00345000
ACN240301P00350000
|
3 | 350.00 | 345.00 | 1.85 | 225.00 | 380.99 |
| 2024-01-23 | 2024-01-30 |
ACN240315P00365000
ACN240315P00370000
|
3 | 370.00 | 365.00 | 1.90 | 15.00 | 374.6 |
| 2024-02-01 | 2024-02-08 |
ACN240322P00365000
ACN240322P00370000
|
3 | 370.00 | 365.00 | 2.10 | -30.00 | 337.5 |
| 2024-02-09 | 2024-02-16 |
ACN240328P00370000
ACN240328P00375000
|
3 | 375.00 | 370.00 | 2.30 | -60.00 | 346.61 |
| 2024-02-27 | 2024-03-05 |
ACN240419P00375000
ACN240419P00380000
|
3 | 380.00 | 375.00 | 2.30 | 135.00 | 316.88 |
| 2024-03-08 | 2024-03-15 |
ACN240426P00375000
ACN240426P00380000
|
3 | 380.00 | 375.00 | 2.10 | -240.00 | 308.01 |
| 2024-03-26 | 2024-04-02 |
ACN240517P00330000
ACN240517P00335000
|
3 | 335.00 | 330.00 | 1.90 | -30.00 | 303.59 |
| 2024-04-05 | 2024-04-12 |
ACN240524P00330000
ACN240524P00335000
|
3 | 335.00 | 330.00 | 1.85 | -630.00 | 300.99 |
| 2024-04-12 | 2024-04-19 |
ACN240531P00310000
ACN240531P00315000
|
2 | 315.00 | 310.00 | 1.65 | -70.00 | 282.29 |
| 2024-04-30 | 2024-05-07 |
ACN240621P00295000
ACN240621P00300000
|
3 | 300.00 | 295.00 | 2.05 | 210.00 | 308.98 |
| 2024-05-09 | 2024-05-16 |
ACN240628P00305000
ACN240628P00310000
|
3 | 310.00 | 305.00 | 2.35 | -105.00 | 303.41 |
| 2024-05-28 | 2024-06-04 |
ACN240719P00295000
ACN240719P00300000
|
3 | 300.00 | 295.00 | 2.40 | -390.00 | 329.19 |
| 2024-06-06 | 2024-06-13 |
ACN240726P00290000
ACN240726P00295000
|
3 | 295.00 | 290.00 | 2.05 | -630.00 | 328.46 |
| 2024-06-13 | 2024-06-20 |
ACN240802P00280000
ACN240802P00285000
|
3 | 285.00 | 280.00 | 2.05 | 457.500 | 323.15 |
| 2024-06-26 | 2024-07-03 |
ACN240816P00300000
ACN240816P00305000
|
3 | 305.00 | 300.00 | 2.20 | 60.00 | 326.92 |
| 2024-07-03 | 2024-07-10 |
ACN240823P00300000
ACN240823P00305000
|
3 | 305.00 | 300.00 | 2.10 | -525.00 | 333.27 |
| 2024-07-11 | 2024-07-18 |
ACN240830P00295000
ACN240830P00300000
|
3 | 300.00 | 295.00 | 2.45 | 615.000 | 341.95 |
| 2024-07-30 | 2024-08-06 |
ACN240920P00325000
ACN240920P00330000
|
3 | 330.00 | 325.00 | 2.00 | -240.00 | 336.22 |
| 2024-08-08 | 2024-08-15 |
ACN240927P00315000
ACN240927P00320000
|
3 | 320.00 | 315.00 | 1.80 | 45.00 | 349.7 |
| 2024-08-27 | 2024-09-03 |
ACN241018P00335000
ACN241018P00340000
|
3 | 340.00 | 335.00 | 2.05 | 15.00 | 376.86 |
| 2024-09-05 | 2024-09-12 |
ACN241025P00340000
ACN241025P00345000
|
3 | 345.00 | 340.00 | 2.25 | 105.00 | 360.8 |
| 2024-09-12 | 2024-09-19 |
ACN241101P00345000
ACN241101P00350000
|
3 | 350.00 | 345.00 | 1.95 | -525.00 | 345.67 |
| 2024-09-24 | 2024-10-01 |
ACN241115P00335000
ACN241115P00340000
|
3 | 340.00 | 335.00 | 2.20 | 315.00 | 353.57 |
| 2024-10-03 | 2024-10-10 |
ACN241122P00355000
ACN241122P00360000
|
3 | 360.00 | 355.00 | 2.10 | 30.00 | 358.66 |
| 2024-10-11 | 2024-10-18 |
ACN241129P00355000
ACN241129P00360000
|
3 | 360.00 | 355.00 | 1.70 | 285.000 | 362.37 |
| 2024-10-29 | 2024-11-05 |
ACN241220P00360000
ACN241220P00365000
|
3 | 365.00 | 360.00 | 2.15 | -360.00 | 366.37 |
| 2024-11-07 | 2024-11-14 |
ACN241227P00355000
ACN241227P00360000
|
3 | 360.00 | 355.00 | 2.30 | 120.00 | 356.18 |
| 2024-11-26 | 2024-12-03 |
ACN250117P00360000
ACN250117P00365000
|
3 | 365.00 | 360.00 | 2.30 | -480.00 | 352.59 |
| 2024-12-09 | 2024-12-16 |
ACN250124P00355000
ACN250124P00360000
|
3 | 360.00 | 355.00 | 2.35 | -75.00 | 362.41 |
| 2024-12-16 | 2024-12-23 |
ACN250131P00355000
ACN250131P00360000
|
3 | 360.00 | 355.00 | 1.90 | -210.00 | 384.95 |
| 2024-12-31 | 2025-01-07 |
ACN250221P00350000
ACN250221P00355000
|
3 | 355.00 | 350.00 | 2.35 | 75.00 | 364.26 |
| 2025-01-08 | 2025-01-15 |
ACN250228P00355000
ACN250228P00360000
|
3 | 360.00 | 355.00 | 2.40 | -240.00 | 348.5 |
| 2025-01-28 | 2025-02-04 |
ACN250321P00375000
ACN250321P00380000
|
3 | 380.00 | 375.00 | 1.85 | -180.00 | 305.32 |
| 2025-02-10 | 2025-02-18 |
ACN250328P00385000
ACN250328P00390000
|
3 | 390.00 | 385.00 | 2.40 | -15.00 | 304.33 |
| 2025-02-26 | 2025-03-05 |
ACN250417P00355000
ACN250417P00360000
|
3 | 360.00 | 355.00 | 2.25 | -195.00 | 282.35 |
| 2025-03-06 | 2025-03-13 |
ACN250425P00340000
ACN250425P00345000
|
3 | 345.00 | 340.00 | 2.35 | -315.00 | 293.39 |
| 2025-03-14 | 2025-03-21 |
ACN250502P00315000
ACN250502P00320000
|
3 | 320.00 | 315.00 | 2.15 | -390.00 | 305.33 |
| 2025-03-25 | 2025-04-01 |
ACN250516P00305000
ACN250516P00310000
|
3 | 310.00 | 305.00 | 2.20 | 75.00 | 317.69 |
| 2025-04-03 | 2025-04-10 |
ACN250523P00300000
ACN250523P00305000
|
3 | 305.00 | 300.00 | 2.35 | -150.00 | 309.58 |
| 2025-04-10 | 2025-04-17 |
ACN250530P00280000
ACN250530P00285000
|
2 | 285.00 | 280.00 | 1.60 | -90.00 | 316.82 |
| 2025-04-30 | 2025-05-07 |
ACN250620P00295000
ACN250620P00300000
|
3 | 300.00 | 295.00 | 1.95 | 75.00 | 285.37 |
| 2025-05-08 | 2025-05-15 |
ACN250627P00305000
ACN250627P00310000
|
3 | 310.00 | 305.00 | 2.00 | 180.00 | 295.46 |
| 2025-05-28 | 2025-06-04 |
ACN250718P00315000
ACN250718P00320000
|
3 | 320.00 | 315.00 | 2.45 | 15.00 | 282.44 |
| 2025-06-05 | 2025-06-12 |
ACN250725P00310000
ACN250725P00315000
|
3 | 315.00 | 310.00 | 2.35 | -90.00 | 283.15 |
| 2025-06-12 | 2025-06-20 |
ACN250801P00315000
ACN250801P00320000
|
3 | 320.00 | 315.00 | 2.20 | -825.00 | 255.37 |
| 2025-06-24 | 2025-07-01 |
ACN250815P00295000
ACN250815P00300000
|
3 | 300.00 | 295.00 | 2.10 | 60.00 | 247.01 |
| 2025-07-03 | 2025-07-10 |
ACN250822P00300000
ACN250822P00305000
|
3 | 305.00 | 300.00 | 2.20 | -435.00 | 0 |
| 2025-07-10 | 2025-07-17 |
ACN250829P00285000
ACN250829P00290000
|
3 | 290.00 | 285.00 | 2.30 | -195.00 | 0 |
| 2025-07-29 | 2025-08-05 |
ACN250919P00275000
ACN250919P00280000
|
3 | 280.00 | 275.00 | 2.20 | -675.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ACN250926P00240000
ACN250926P00245000
|
3 | 245.00 | 240.00 | 2.20 | 45.00 | 0 |