| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-11 |
ACN080517P00030000
ACN080517P00035000
|
2 | 35.00 | 30.00 | 1.55 | 150.000 | 38.28 |
| 2008-06-06 | 2008-07-14 |
ACN080816P00035000
ACN080816P00040000
|
2 | 40.00 | 35.00 | 1.625 | 0.000 | 41.02 |
| 2008-09-15 | 2008-10-22 |
ACN081122P00030000
ACN081122P00035000
|
2 | 35.00 | 30.00 | 1.425 | -370.000 | 28.51 |
| 2008-11-05 | 2008-12-12 |
ACN090117P00025000
ACN090117P00030000
|
2 | 30.00 | 25.00 | 1.40 | -115.000 | 32.68 |
| 2008-12-12 | 2009-01-20 |
ACN090221P00022500
ACN090221P00025000
|
5 | 25.00 | 22.50 | 0.575 | 225.000 | 29.98 |
| 2009-03-09 | 2009-04-15 |
ACN090516P00022500
ACN090516P00025000
|
5 | 25.00 | 22.50 | 0.65 | 150.00 | 28.83 |
| 2009-09-09 | 2009-10-16 |
ACN091121P00030000
ACN091121P00035000
|
3 | 35.00 | 30.00 | 1.725 | 465.000 | 39.83 |
| 2010-09-08 | 2010-10-15 |
ACN101120P00036000
ACN101120P00037500
|
10 | 37.50 | 36.00 | 0.55 | 550.000 | 44.21 |
| 2010-11-10 | 2010-12-17 |
ACN110122P00044000
ACN110122P00045000
|
16 | 45.00 | 44.00 | 0.40 | 600.000 | 51.04 |
| 2011-03-09 | 2011-04-15 |
ACN110521P00049000
ACN110521P00050000
|
14 | 50.00 | 49.00 | 0.30 | 315.000 | 57.42 |
| 2011-06-08 | 2011-07-15 |
ACN110820P00052500
ACN110820P00055000
|
6 | 55.00 | 52.50 | 0.85 | 420.00 | 47.44 |
| 2011-09-07 | 2011-10-14 |
ACN111119P00050000
ACN111119P00052500
|
7 | 52.50 | 50.00 | 1.10 | 595.00 | 55.1 |
| 2011-11-09 | 2011-12-16 |
ACN120121P00052500
ACN120121P00055000
|
5 | 55.00 | 52.50 | 0.800 | -125.000 | 55.81 |
| 2012-03-07 | 2012-04-13 |
ACN120519P00057500
ACN120519P00060000
|
6 | 60.00 | 57.50 | 1.05 | 360.00 | 57.65 |
| 2012-06-06 | 2012-07-13 |
ACN120818P00055000
ACN120818P00057500
|
5 | 57.50 | 55.00 | 0.825 | 62.500 | 61.08 |
| 2012-09-05 | 2012-10-12 |
ACN121117P00057500
ACN121117P00060000
|
6 | 60.00 | 57.50 | 0.875 | 495.000 | 66.19 |
| 2012-11-07 | 2012-12-14 |
ACN130119P00062500
ACN130119P00065000
|
5 | 65.00 | 62.50 | 0.725 | 225.000 | 70.11 |
| 2013-03-06 | 2013-04-12 |
ACN130518P00075000
ACN130518P00077500
|
7 | 77.50 | 75.00 | 1.125 | 157.500 | 82.24 |
| 2013-06-05 | 2013-07-12 |
ACN130817P00077500
ACN130817P00080000
|
6 | 80.00 | 77.50 | 1.05 | -540.00 | 71.65 |
| 2013-09-04 | 2013-10-11 |
ACN131116P00070000
ACN131116P00072500
|
6 | 72.50 | 70.00 | 1.00 | 120.00 | 78.02 |
| 2013-11-06 | 2013-12-13 |
ACN140118P00072500
ACN140118P00075000
|
6 | 75.00 | 72.50 | 0.94 | -96.000 | 84.43 |
| 2013-12-13 | 2014-01-21 |
ACN140222P00070000
ACN140222P00072500
|
5 | 72.50 | 70.00 | 0.775 | 387.500 | 83.8 |
| 2014-03-05 | 2014-04-11 |
ACN140517P00080000
ACN140517P00082500
|
6 | 82.50 | 80.00 | 0.875 | -795.000 | 79.53 |
| 2014-06-04 | 2014-07-11 |
ACN140816P00080000
ACN140816P00082500
|
5 | 82.50 | 80.00 | 0.825 | -387.500 | 79.01 |
| 2014-09-10 | 2014-10-17 |
ACN141122P00077500
ACN141122P00080000
|
6 | 80.00 | 77.50 | 0.900 | -450.000 | 84.08 |
| 2014-11-05 | 2014-12-12 |
ACN150117P00080000
ACN150117P00082500
|
6 | 82.50 | 80.00 | 0.900 | -90.000 | 88.89 |
| 2014-12-12 | 2015-01-20 |
ACN150220P00077500
ACN150220P00080000
|
5 | 80.00 | 77.50 | 0.700 | 325.000 | 90.49 |
| 2015-03-03 | 2015-04-09 |
ACN150515P00087500
ACN150515P00090000
|
6 | 90.00 | 87.50 | 0.950 | 450.000 | 97.02 |
| 2015-06-09 | 2015-07-16 |
ACN150821P00092500
ACN150821P00095000
|
6 | 95.00 | 92.50 | 0.975 | 525.000 | 97.13 |
| 2015-09-08 | 2015-10-15 |
ACN151120P00095000
ACN151120P00097500
|
7 | 97.50 | 95.00 | 1.15 | 595.00 | 107.97 |
| 2015-11-06 | 2015-12-14 |
ACN160115P00100000
ACN160115P00105000
|
2 | 105.00 | 100.00 | 1.525 | 25.000 | 99.27 |
| 2015-12-14 | 2016-01-20 |
ACN160219P00100000
ACN160219P00105000
|
2 | 105.00 | 100.00 | 1.55 | -340.00 | 98.95 |
| 2016-03-08 | 2016-04-14 |
ACN160520P00097500
ACN160520P00100000
|
6 | 100.00 | 97.50 | 0.85 | 465.000 | 116.47 |
| 2016-06-07 | 2016-07-14 |
ACN160819P00115000
ACN160819P00120000
|
3 | 120.00 | 115.00 | 1.75 | -217.500 | 113.05 |
| 2016-09-06 | 2016-10-13 |
ACN161118P00110000
ACN161118P00115000
|
3 | 115.00 | 110.00 | 1.90 | 232.500 | 118.43 |
| 2016-11-08 | 2016-12-15 |
ACN170120P00115000
ACN170120P00120000
|
3 | 120.00 | 115.00 | 1.775 | 262.500 | 115.07 |
| 2017-03-07 | 2017-04-13 |
ACN170519P00115000
ACN170519P00120000
|
2 | 120.00 | 115.00 | 1.275 | -350.000 | 120.98 |
| 2017-06-06 | 2017-07-13 |
ACN170818P00120000
ACN170818P00125000
|
2 | 125.00 | 120.00 | 1.575 | 65.000 | 127.44 |
| 2017-08-09 | 2017-09-15 |
ACN171020P00125000
ACN171020P00130000
|
3 | 130.00 | 125.00 | 2.10 | 382.500 | 139.49 |
| 2017-11-08 | 2017-12-15 |
ACN180119P00140000
ACN180119P00145000
|
3 | 145.00 | 140.00 | 1.725 | 292.500 | 161.75 |
| 2018-03-06 | 2018-04-12 |
ACN180518P00150000
ACN180518P00155000
|
2 | 155.00 | 150.00 | 1.60 | -240.00 | 155.31 |
| 2018-06-05 | 2018-07-12 |
ACN180817P00155000
ACN180817P00160000
|
3 | 160.00 | 155.00 | 1.75 | 412.500 | 164.89 |
| 2018-09-04 | 2018-10-11 |
ACN181116P00165000
ACN181116P00170000
|
3 | 170.00 | 165.00 | 2.15 | -960.00 | 165 |
| 2018-11-07 | 2018-12-14 |
ACN190118P00160000
ACN190118P00165000
|
3 | 165.00 | 160.00 | 1.95 | -420.00 | 150.45 |
| 2019-03-05 | 2019-04-11 |
ACN190517P00160000
ACN190517P00165000
|
3 | 165.00 | 160.00 | 2.25 | 637.500 | 178.33 |
| 2019-04-15 | 2019-05-22 |
ACN190621P00175000
ACN190621P00180000
|
3 | 180.00 | 175.00 | 1.775 | 90.000 | 185.56 |
| 2019-06-04 | 2019-07-11 |
ACN190816P00170000
ACN190816P00175000
|
2 | 175.00 | 170.00 | 1.55 | 255.000 | 193.22 |
| 2019-07-12 | 2019-08-19 |
ACN190920P00190000
ACN190920P00195000
|
2 | 195.00 | 190.00 | 1.625 | -5.000 | 193.09 |
| 2019-09-04 | 2019-10-11 |
ACN191115P00190000
ACN191115P00195000
|
3 | 195.00 | 190.00 | 1.70 | -600.00 | 196.81 |
| 2019-11-05 | 2019-12-12 |
ACN200117P00180000
ACN200117P00185000
|
3 | 185.00 | 180.00 | 1.75 | 420.000 | 209.2 |
| 2019-12-12 | 2020-01-21 |
ACN200221P00200000
ACN200221P00205000
|
3 | 205.00 | 200.00 | 2.15 | 360.000 | 211.89 |
| 2020-03-03 | 2020-04-09 |
ACN200515P00175000
ACN200515P00180000
|
3 | 180.00 | 175.00 | 1.95 | -165.00 | 183.88 |
| 2020-06-09 | 2020-07-16 |
ACN200821P00200000
ACN200821P00205000
|
3 | 205.00 | 200.00 | 1.75 | 277.500 | 237.49 |
| 2020-09-09 | 2020-10-16 |
ACN201120P00235000
ACN201120P00240000
|
3 | 240.00 | 235.00 | 2.30 | 120.00 | 243.44 |
| 2020-11-03 | 2020-12-10 |
ACN210115P00220000
ACN210115P00225000
|
2 | 225.00 | 220.00 | 1.65 | 210.00 | 253.65 |
| 2020-12-11 | 2021-01-19 |
ACN210219P00240000
ACN210219P00245000
|
3 | 245.00 | 240.00 | 2.10 | 382.500 | 254.29 |
| 2021-02-02 | 2021-03-11 |
ACN210416P00245000
ACN210416P00250000
|
3 | 250.00 | 245.00 | 2.15 | 360.00 | 286.96 |
| 2021-03-11 | 2021-04-19 |
ACN210521P00260000
ACN210521P00265000
|
3 | 265.00 | 260.00 | 2.05 | 510.000 | 283.38 |
| 2021-06-08 | 2021-07-15 |
ACN210820P00275000
ACN210820P00280000
|
3 | 280.00 | 275.00 | 1.95 | 547.500 | 332.65 |
| 2021-09-07 | 2021-10-14 |
ACN211119P00335000
ACN211119P00340000
|
3 | 340.00 | 335.00 | 1.95 | -15.00 | 369.79 |
| 2021-11-09 | 2021-12-16 |
ACN220121P00360000
ACN220121P00365000
|
3 | 365.00 | 360.00 | 2.10 | 697.500 | 335.63 |
| 2022-01-04 | 2022-02-10 |
ACN220318P00400000
ACN220318P00405000
|
3 | 405.00 | 400.00 | 2.25 | -720.00 | 323.95 |
| 2022-03-09 | 2022-04-18 |
ACN220520P00305000
ACN220520P00310000
|
3 | 310.00 | 305.00 | 2.15 | 135.00 | 276.65 |
| 2022-05-03 | 2022-06-09 |
ACN220715P00300000
ACN220715P00305000
|
3 | 305.00 | 300.00 | 2.20 | -270.00 | 271.52 |
| 2022-06-09 | 2022-07-18 |
ACN220819P00290000
ACN220819P00295000
|
3 | 295.00 | 290.00 | 2.05 | -645.00 | 315.29 |
| 2022-09-06 | 2022-10-13 |
ACN221118P00280000
ACN221118P00285000
|
3 | 285.00 | 280.00 | 2.25 | -570.00 | 286.5 |
| 2022-11-08 | 2022-12-15 |
ACN230120P00265000
ACN230120P00270000
|
3 | 270.00 | 265.00 | 2.10 | 195.00 | 280.47 |
| 2023-02-07 | 2023-03-16 |
ACN230421P00285000
ACN230421P00290000
|
3 | 290.00 | 285.00 | 2.20 | -675.00 | 276.33 |
| 2023-04-04 | 2023-05-11 |
ACN230616P00285000
ACN230616P00290000
|
3 | 290.00 | 285.00 | 2.30 | -510.00 | 319.54 |
| 2023-05-11 | 2023-06-20 |
ACN230721P00270000
ACN230721P00275000
|
3 | 275.00 | 270.00 | 2.15 | 570.000 | 314.8 |
| 2023-07-05 | 2023-08-11 |
ACN230915P00305000
ACN230915P00310000
|
3 | 310.00 | 305.00 | 2.05 | -15.00 | 312.53 |
| 2023-08-11 | 2023-09-18 |
ACN231020P00305000
ACN231020P00310000
|
3 | 310.00 | 305.00 | 2.10 | 135.00 | 297 |
| 2023-10-03 | 2023-11-09 |
ACN231215P00305000
ACN231215P00310000
|
3 | 310.00 | 305.00 | 2.35 | 270.00 | 344.15 |
| 2023-11-09 | 2023-12-18 |
ACN240119P00310000
ACN240119P00315000
|
3 | 315.00 | 310.00 | 2.05 | 517.500 | 363.9 |
| 2024-01-02 | 2024-02-08 |
ACN240315P00345000
ACN240315P00350000
|
3 | 350.00 | 345.00 | 2.25 | 517.500 | 374.6 |
| 2024-03-05 | 2024-04-11 |
ACN240517P00375000
ACN240517P00380000
|
3 | 380.00 | 375.00 | 2.35 | -990.00 | 303.59 |
| 2024-04-11 | 2024-05-20 |
ACN240621P00325000
ACN240621P00330000
|
3 | 330.00 | 325.00 | 2.35 | -840.00 | 308.98 |
| 2024-06-04 | 2024-07-11 |
ACN240816P00285000
ACN240816P00290000
|
3 | 290.00 | 285.00 | 2.30 | 525.000 | 326.92 |
| 2024-07-11 | 2024-08-19 |
ACN240920P00295000
ACN240920P00300000
|
3 | 300.00 | 295.00 | 2.20 | 600.000 | 336.22 |
| 2024-09-03 | 2024-10-10 |
ACN241115P00340000
ACN241115P00345000
|
3 | 345.00 | 340.00 | 2.35 | 547.500 | 353.57 |
| 2024-10-10 | 2024-11-18 |
ACN241220P00360000
ACN241220P00365000
|
3 | 365.00 | 360.00 | 2.30 | -225.00 | 366.37 |
| 2024-12-10 | 2025-01-16 |
ACN250221P00360000
ACN250221P00365000
|
3 | 365.00 | 360.00 | 2.25 | -105.00 | 364.26 |
| 2025-02-06 | 2025-03-17 |
ACN250417P00385000
ACN250417P00390000
|
3 | 390.00 | 385.00 | 2.40 | -795.00 | 282.35 |
| 2025-04-08 | 2025-05-15 |
ACN250620P00280000
ACN250620P00285000
|
3 | 285.00 | 280.00 | 2.25 | 465.00 | 285.37 |
| 2025-06-03 | 2025-07-10 |
ACN250815P00310000
ACN250815P00315000
|
3 | 315.00 | 310.00 | 2.40 | -660.00 | 247.01 |
| 2025-07-10 | 2025-08-18 |
ACN250919P00285000
ACN250919P00290000
|
3 | 290.00 | 285.00 | 2.20 | -825.00 | 0 |