| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-04 | 2008-04-10 |
ACN080517P00030000
ACN080517P00035000
|
3 | 35.00 | 30.00 | 1.675 | 375.000 | 38.28 |
| 2008-09-03 | 2008-10-10 |
ACN081122P00035000
ACN081122P00040000
|
3 | 40.00 | 35.00 | 1.675 | -742.500 | 28.51 |
| 2008-10-29 | 2008-12-05 |
ACN090117P00025000
ACN090117P00030000
|
2 | 30.00 | 25.00 | 1.550 | -105.000 | 32.68 |
| 2008-12-05 | 2009-01-12 |
ACN090221P00022500
ACN090221P00025000
|
5 | 25.00 | 22.50 | 0.700 | 287.500 | 29.98 |
| 2009-02-25 | 2009-04-03 |
ACN090516P00025000
ACN090516P00030000
|
3 | 30.00 | 25.00 | 1.70 | -135.00 | 28.83 |
| 2009-09-04 | 2009-10-12 |
ACN091121P00030000
ACN091121P00035000
|
3 | 35.00 | 30.00 | 1.80 | 450.000 | 39.83 |
| 2010-09-01 | 2010-10-08 |
ACN101120P00036000
ACN101120P00037500
|
11 | 37.50 | 36.00 | 0.665 | 731.500 | 44.21 |
| 2010-11-03 | 2010-12-10 |
ACN110122P00044000
ACN110122P00045000
|
16 | 45.00 | 44.00 | 0.40 | 80.00 | 51.04 |
| 2011-03-02 | 2011-04-08 |
ACN110521P00049000
ACN110521P00050000
|
16 | 50.00 | 49.00 | 0.375 | 440.000 | 57.42 |
| 2011-06-01 | 2011-07-08 |
ACN110820P00052500
ACN110820P00055000
|
5 | 55.00 | 52.50 | 0.70 | 325.00 | 47.44 |
| 2011-08-31 | 2011-10-07 |
ACN111119P00050000
ACN111119P00052500
|
6 | 52.50 | 50.00 | 0.95 | 210.00 | 55.1 |
| 2011-11-02 | 2011-12-09 |
ACN120121P00055000
ACN120121P00057500
|
5 | 57.50 | 55.00 | 0.825 | 25.000 | 55.81 |
| 2012-02-29 | 2012-04-09 |
ACN120519P00055000
ACN120519P00057500
|
5 | 57.50 | 55.00 | 0.70 | 275.00 | 57.65 |
| 2012-05-30 | 2012-07-06 |
ACN120818P00055000
ACN120818P00057500
|
6 | 57.50 | 55.00 | 0.95 | 150.00 | 61.08 |
| 2012-08-29 | 2012-10-05 |
ACN121117P00057500
ACN121117P00060000
|
6 | 60.00 | 57.50 | 0.925 | 525.000 | 66.19 |
| 2012-10-31 | 2012-12-07 |
ACN130119P00065000
ACN130119P00067500
|
6 | 67.50 | 65.00 | 1.000 | 225.000 | 70.11 |
| 2013-02-27 | 2013-04-05 |
ACN130518P00070000
ACN130518P00072500
|
5 | 72.50 | 70.00 | 0.75 | 175.000 | 82.24 |
| 2013-05-29 | 2013-07-05 |
ACN130817P00080000
ACN130817P00082500
|
6 | 82.50 | 80.00 | 0.95 | -870.00 | 71.65 |
| 2013-08-28 | 2013-10-04 |
ACN131116P00070000
ACN131116P00072500
|
7 | 72.50 | 70.00 | 1.10 | 122.500 | 78.02 |
| 2013-10-30 | 2013-12-06 |
ACN140118P00070000
ACN140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 125.000 | 84.43 |
| 2013-12-06 | 2014-01-13 |
ACN140222P00072500
ACN140222P00075000
|
6 | 75.00 | 72.50 | 0.90 | 450.00 | 83.8 |
| 2014-02-26 | 2014-04-04 |
ACN140517P00080000
ACN140517P00082500
|
6 | 82.50 | 80.00 | 0.975 | -315.000 | 79.53 |
| 2014-05-29 | 2014-07-07 |
ACN140816P00077500
ACN140816P00080000
|
6 | 80.00 | 77.50 | 0.850 | 165.000 | 79.01 |
| 2014-09-03 | 2014-10-10 |
ACN141122P00077500
ACN141122P00080000
|
5 | 80.00 | 77.50 | 0.80 | -400.00 | 84.08 |
| 2014-10-30 | 2014-12-08 |
ACN150117P00077500
ACN150117P00080000
|
5 | 80.00 | 77.50 | 0.825 | 262.500 | 88.89 |
| 2014-12-08 | 2015-01-14 |
ACN150220P00082500
ACN150220P00085000
|
6 | 85.00 | 82.50 | 0.925 | 360.000 | 90.49 |
| 2015-02-24 | 2015-04-02 |
ACN150515P00087500
ACN150515P00090000
|
6 | 90.00 | 87.50 | 0.950 | 330.000 | 97.02 |
| 2015-06-02 | 2015-07-09 |
ACN150821P00092500
ACN150821P00095000
|
5 | 95.00 | 92.50 | 0.800 | 137.500 | 97.13 |
| 2015-09-01 | 2015-10-08 |
ACN151120P00090000
ACN151120P00092500
|
7 | 92.50 | 90.00 | 1.15 | 735.00 | 107.97 |
| 2015-10-28 | 2015-12-04 |
ACN160115P00105000
ACN160115P00110000
|
3 | 110.00 | 105.00 | 1.825 | -7.500 | 99.27 |
| 2016-03-01 | 2016-04-07 |
ACN160520P00097500
ACN160520P00100000
|
5 | 100.00 | 97.50 | 0.80 | 312.500 | 116.47 |
| 2016-06-06 | 2016-07-13 |
ACN160819P00115000
ACN160819P00120000
|
3 | 120.00 | 115.00 | 1.775 | -210.000 | 113.05 |
| 2016-08-30 | 2016-10-06 |
ACN161118P00110000
ACN161118P00115000
|
3 | 115.00 | 110.00 | 1.85 | 232.500 | 118.43 |
| 2016-11-01 | 2016-12-08 |
ACN170120P00110000
ACN170120P00115000
|
2 | 115.00 | 110.00 | 1.60 | 195.000 | 115.07 |
| 2017-02-28 | 2017-04-06 |
ACN170519P00115000
ACN170519P00120000
|
2 | 120.00 | 115.00 | 1.525 | -285.000 | 120.98 |
| 2017-05-31 | 2017-07-07 |
ACN170818P00120000
ACN170818P00125000
|
3 | 125.00 | 120.00 | 1.85 | 60.000 | 127.44 |
| 2017-08-04 | 2017-09-11 |
ACN171020P00125000
ACN171020P00130000
|
3 | 130.00 | 125.00 | 1.85 | 300.000 | 139.49 |
| 2017-11-29 | 2018-01-05 |
ACN180216P00140000
ACN180216P00145000
|
2 | 145.00 | 140.00 | 1.525 | 285.000 | 162.66 |
| 2018-02-27 | 2018-04-05 |
ACN180518P00155000
ACN180518P00160000
|
3 | 160.00 | 155.00 | 1.70 | -570.00 | 155.31 |
| 2018-05-29 | 2018-07-05 |
ACN180817P00145000
ACN180817P00150000
|
2 | 150.00 | 145.00 | 1.35 | 230.000 | 164.89 |
| 2018-07-05 | 2018-08-13 |
ACN180921P00160000
ACN180921P00165000
|
3 | 165.00 | 160.00 | 1.80 | -307.500 | 174.19 |
| 2018-08-28 | 2018-10-04 |
ACN181116P00160000
ACN181116P00165000
|
2 | 165.00 | 160.00 | 1.65 | 187.000 | 165 |
| 2018-10-30 | 2018-12-06 |
ACN190118P00150000
ACN190118P00155000
|
3 | 155.00 | 150.00 | 2.00 | 210.00 | 150.45 |
| 2019-02-26 | 2019-04-04 |
ACN190517P00155000
ACN190517P00160000
|
3 | 160.00 | 155.00 | 1.80 | 480.000 | 178.33 |
| 2019-04-04 | 2019-05-13 |
ACN190621P00170000
ACN190621P00175000
|
2 | 175.00 | 170.00 | 1.525 | -185.000 | 185.56 |
| 2019-05-28 | 2019-07-05 |
ACN190816P00175000
ACN190816P00180000
|
3 | 180.00 | 175.00 | 2.10 | 532.500 | 193.22 |
| 2019-07-05 | 2019-08-12 |
ACN190920P00185000
ACN190920P00190000
|
2 | 190.00 | 185.00 | 1.525 | -55.000 | 193.09 |
| 2019-08-27 | 2019-10-03 |
ACN191115P00190000
ACN191115P00195000
|
3 | 195.00 | 190.00 | 1.80 | -495.00 | 196.81 |
| 2019-10-29 | 2019-12-05 |
ACN200117P00180000
ACN200117P00185000
|
3 | 185.00 | 180.00 | 2.00 | 450.000 | 209.2 |
| 2019-12-05 | 2020-01-13 |
ACN200221P00195000
ACN200221P00200000
|
3 | 200.00 | 195.00 | 1.95 | 412.500 | 211.89 |
| 2020-02-25 | 2020-04-02 |
ACN200515P00190000
ACN200515P00195000
|
3 | 195.00 | 190.00 | 1.85 | -840.00 | 183.88 |
| 2020-04-06 | 2020-05-13 |
ACN200619P00160000
ACN200619P00165000
|
3 | 165.00 | 160.00 | 2.05 | 307.500 | 201.55 |
| 2020-06-02 | 2020-07-09 |
ACN200821P00200000
ACN200821P00205000
|
3 | 205.00 | 200.00 | 1.95 | 442.500 | 237.49 |
| 2020-09-01 | 2020-10-08 |
ACN201120P00235000
ACN201120P00240000
|
3 | 240.00 | 235.00 | 1.90 | -375.00 | 243.44 |
| 2020-10-27 | 2020-12-03 |
ACN210115P00215000
ACN210115P00220000
|
3 | 220.00 | 215.00 | 2.20 | 577.500 | 253.65 |
| 2020-12-04 | 2021-01-11 |
ACN210219P00250000
ACN210219P00255000
|
3 | 255.00 | 250.00 | 2.15 | 180.00 | 254.29 |
| 2021-01-26 | 2021-03-04 |
ACN210416P00250000
ACN210416P00255000
|
3 | 255.00 | 250.00 | 1.90 | -405.00 | 286.96 |
| 2021-03-04 | 2021-04-12 |
ACN210521P00240000
ACN210521P00245000
|
3 | 245.00 | 240.00 | 2.30 | 690.000 | 283.38 |
| 2021-06-01 | 2021-07-08 |
ACN210820P00275000
ACN210820P00280000
|
3 | 280.00 | 275.00 | 1.85 | 480.00 | 332.65 |
| 2021-08-31 | 2021-10-07 |
ACN211119P00330000
ACN211119P00335000
|
3 | 335.00 | 330.00 | 2.00 | -315.00 | 369.79 |
| 2021-11-02 | 2021-12-09 |
ACN220121P00355000
ACN220121P00360000
|
3 | 360.00 | 355.00 | 2.10 | 105.00 | 335.63 |
| 2021-12-28 | 2022-02-03 |
ACN220318P00410000
ACN220318P00415000
|
3 | 415.00 | 410.00 | 2.20 | -915.00 | 323.95 |
| 2022-03-02 | 2022-04-08 |
ACN220520P00315000
ACN220520P00320000
|
3 | 320.00 | 315.00 | 2.40 | 360.00 | 276.65 |
| 2022-04-27 | 2022-06-03 |
ACN220715P00300000
ACN220715P00305000
|
3 | 305.00 | 300.00 | 2.30 | 120.00 | 271.52 |
| 2022-06-03 | 2022-07-11 |
ACN220819P00300000
ACN220819P00305000
|
3 | 305.00 | 300.00 | 2.05 | -630.00 | 315.29 |
| 2022-08-30 | 2022-10-06 |
ACN221118P00290000
ACN221118P00295000
|
3 | 295.00 | 290.00 | 2.25 | -480.00 | 286.5 |
| 2022-11-01 | 2022-12-08 |
ACN230120P00280000
ACN230120P00285000
|
3 | 285.00 | 280.00 | 2.25 | 180.00 | 280.47 |
| 2023-02-03 | 2023-03-13 |
ACN230421P00285000
ACN230421P00290000
|
3 | 290.00 | 285.00 | 2.10 | -840.00 | 276.33 |
| 2023-03-28 | 2023-05-04 |
ACN230616P00275000
ACN230616P00280000
|
3 | 280.00 | 275.00 | 2.35 | -270.00 | 319.54 |
| 2023-05-04 | 2023-06-12 |
ACN230721P00265000
ACN230721P00270000
|
3 | 270.00 | 265.00 | 2.20 | 585.00 | 314.8 |
| 2023-06-27 | 2023-08-03 |
ACN230915P00300000
ACN230915P00305000
|
3 | 305.00 | 300.00 | 2.35 | 375.00 | 312.53 |
| 2023-08-03 | 2023-09-11 |
ACN231020P00315000
ACN231020P00320000
|
3 | 320.00 | 315.00 | 2.15 | 165.00 | 297 |
| 2023-09-26 | 2023-11-02 |
ACN231215P00310000
ACN231215P00315000
|
3 | 315.00 | 310.00 | 2.40 | -60.00 | 344.15 |
| 2023-11-02 | 2023-12-11 |
ACN240119P00305000
ACN240119P00310000
|
3 | 310.00 | 305.00 | 2.10 | 502.500 | 363.9 |
| 2023-12-26 | 2024-02-01 |
ACN240315P00350000
ACN240315P00355000
|
3 | 355.00 | 350.00 | 2.10 | 390.00 | 374.6 |
| 2024-02-27 | 2024-04-04 |
ACN240517P00375000
ACN240517P00380000
|
3 | 380.00 | 375.00 | 2.30 | -825.00 | 303.59 |
| 2024-04-08 | 2024-05-15 |
ACN240621P00330000
ACN240621P00335000
|
3 | 335.00 | 330.00 | 2.10 | -750.00 | 308.98 |
| 2024-05-28 | 2024-07-05 |
ACN240816P00295000
ACN240816P00300000
|
3 | 300.00 | 295.00 | 2.30 | 45.00 | 326.92 |
| 2024-07-05 | 2024-08-12 |
ACN240920P00295000
ACN240920P00300000
|
3 | 300.00 | 295.00 | 2.15 | 435.00 | 336.22 |
| 2024-08-27 | 2024-10-03 |
ACN241115P00340000
ACN241115P00345000
|
3 | 345.00 | 340.00 | 2.35 | 420.00 | 353.57 |
| 2024-10-29 | 2024-12-05 |
ACN250117P00360000
ACN250117P00365000
|
3 | 365.00 | 360.00 | 2.25 | -195.00 | 352.59 |
| 2024-12-06 | 2025-01-13 |
ACN250221P00360000
ACN250221P00365000
|
3 | 365.00 | 360.00 | 2.35 | -465.00 | 364.26 |
| 2025-02-26 | 2025-04-04 |
ACN250516P00355000
ACN250516P00360000
|
3 | 360.00 | 355.00 | 2.00 | -855.00 | 317.69 |
| 2025-04-04 | 2025-05-12 |
ACN250620P00285000
ACN250620P00290000
|
3 | 290.00 | 285.00 | 2.40 | 517.500 | 285.37 |
| 2025-05-28 | 2025-07-07 |
ACN250815P00315000
ACN250815P00320000
|
3 | 320.00 | 315.00 | 2.40 | -450.00 | 247.01 |
| 2025-07-07 | 2025-08-13 |
ACN250919P00295000
ACN250919P00300000
|
3 | 300.00 | 295.00 | 2.15 | -870.00 | 0 |