| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-12-01 |
ACN090117P00025000
ACN090117P00030000
|
2 | 30.00 | 25.00 | 1.625 | -50.000 | 32.68 |
| 2010-08-18 | 2010-10-04 |
ACN101120P00036000
ACN101120P00037500
|
9 | 37.50 | 36.00 | 0.40 | 337.500 | 44.21 |
| 2010-10-20 | 2010-12-06 |
ACN110122P00042500
ACN110122P00044000
|
9 | 44.00 | 42.50 | 0.40 | -112.500 | 51.04 |
| 2011-02-16 | 2011-04-04 |
ACN110521P00049000
ACN110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 57.42 |
| 2011-05-18 | 2011-07-05 |
ACN110820P00052500
ACN110820P00055000
|
5 | 55.00 | 52.50 | 0.75 | 312.500 | 47.44 |
| 2011-08-17 | 2011-10-03 |
ACN111119P00050000
ACN111119P00052500
|
5 | 52.50 | 50.00 | 0.800 | -212.500 | 55.1 |
| 2011-10-19 | 2011-12-05 |
ACN120121P00052500
ACN120121P00055000
|
5 | 55.00 | 52.50 | 0.825 | 187.500 | 55.81 |
| 2012-02-15 | 2012-04-02 |
ACN120519P00052500
ACN120519P00055000
|
5 | 55.00 | 52.50 | 0.640 | 307.500 | 57.65 |
| 2012-05-16 | 2012-07-02 |
ACN120818P00055000
ACN120818P00057500
|
5 | 57.50 | 55.00 | 0.825 | 212.500 | 61.08 |
| 2012-08-15 | 2012-10-01 |
ACN121117P00055000
ACN121117P00057500
|
5 | 57.50 | 55.00 | 0.65 | 287.500 | 66.19 |
| 2012-10-17 | 2012-12-03 |
ACN130119P00065000
ACN130119P00067500
|
5 | 67.50 | 65.00 | 0.70 | -112.500 | 70.11 |
| 2013-02-14 | 2013-04-02 |
ACN130518P00067500
ACN130518P00070000
|
5 | 70.00 | 67.50 | 0.625 | 237.500 | 82.24 |
| 2013-05-15 | 2013-07-01 |
ACN130817P00075000
ACN130817P00077500
|
5 | 77.50 | 75.00 | 0.65 | -650.00 | 71.65 |
| 2013-08-14 | 2013-09-30 |
ACN131116P00065000
ACN131116P00067500
|
5 | 67.50 | 65.00 | 0.650 | 187.500 | 78.02 |
| 2013-10-16 | 2013-12-02 |
ACN140118P00067500
ACN140118P00070000
|
5 | 70.00 | 67.50 | 0.70 | 250.00 | 84.43 |
| 2014-02-12 | 2014-03-31 |
ACN140517P00075000
ACN140517P00077500
|
5 | 77.50 | 75.00 | 0.70 | 37.500 | 79.53 |
| 2014-05-16 | 2014-07-02 |
ACN140816P00075000
ACN140816P00077500
|
5 | 77.50 | 75.00 | 0.700 | 212.500 | 79.01 |
| 2014-08-20 | 2014-10-06 |
ACN141122P00075000
ACN141122P00077500
|
5 | 77.50 | 75.00 | 0.70 | 125.00 | 84.08 |
| 2014-10-17 | 2014-12-03 |
ACN150117P00072500
ACN150117P00075000
|
5 | 75.00 | 72.50 | 0.750 | 337.500 | 88.89 |
| 2015-02-10 | 2015-03-30 |
ACN150515P00082500
ACN150515P00085000
|
5 | 85.00 | 82.50 | 0.800 | 337.500 | 97.02 |
| 2015-05-19 | 2015-07-06 |
ACN150821P00092500
ACN150821P00095000
|
5 | 95.00 | 92.50 | 0.750 | 87.500 | 97.13 |
| 2015-08-18 | 2015-10-05 |
ACN151120P00097500
ACN151120P00100000
|
5 | 100.00 | 97.50 | 0.75 | -37.500 | 107.97 |
| 2015-10-13 | 2015-11-30 |
ACN160115P00097500
ACN160115P00100000
|
5 | 100.00 | 97.50 | 0.75 | 237.500 | 99.27 |
| 2016-02-17 | 2016-04-04 |
ACN160520P00092500
ACN160520P00095000
|
5 | 95.00 | 92.50 | 0.80 | 375.00 | 116.47 |
| 2016-08-16 | 2016-10-03 |
ACN161118P00105000
ACN161118P00110000
|
2 | 110.00 | 105.00 | 1.425 | 220.000 | 118.43 |
| 2016-10-18 | 2016-12-05 |
ACN170120P00110000
ACN170120P00115000
|
2 | 115.00 | 110.00 | 1.525 | 75.000 | 115.07 |
| 2017-08-15 | 2017-10-02 |
ACN171117P00120000
ACN171117P00125000
|
2 | 125.00 | 120.00 | 1.275 | 205.000 | 145.45 |
| 2017-10-17 | 2017-12-04 |
ACN180119P00130000
ACN180119P00135000
|
2 | 135.00 | 130.00 | 1.375 | 190.000 | 161.75 |
| 2018-02-13 | 2018-04-02 |
ACN180518P00145000
ACN180518P00150000
|
2 | 150.00 | 145.00 | 1.275 | -215.000 | 155.31 |
| 2018-08-14 | 2018-10-01 |
ACN181116P00150000
ACN181116P00155000
|
2 | 155.00 | 150.00 | 1.25 | 235.000 | 165 |
| 2018-10-17 | 2018-12-03 |
ACN190118P00150000
ACN190118P00155000
|
2 | 155.00 | 150.00 | 1.375 | 165.000 | 150.45 |
| 2019-02-12 | 2019-04-01 |
ACN190517P00145000
ACN190517P00150000
|
2 | 150.00 | 145.00 | 1.325 | 250.000 | 178.33 |
| 2019-05-14 | 2019-07-01 |
ACN190816P00165000
ACN190816P00170000
|
2 | 170.00 | 165.00 | 1.55 | 275.000 | 193.22 |
| 2019-08-13 | 2019-09-30 |
ACN191115P00180000
ACN191115P00185000
|
2 | 185.00 | 180.00 | 1.35 | 70.000 | 196.81 |
| 2019-10-15 | 2019-12-02 |
ACN200117P00175000
ACN200117P00180000
|
2 | 180.00 | 175.00 | 1.35 | 190.000 | 209.2 |
| 2020-02-11 | 2020-03-30 |
ACN200515P00200000
ACN200515P00205000
|
2 | 205.00 | 200.00 | 1.35 | -470.00 | 183.88 |
| 2020-05-20 | 2020-07-06 |
ACN200821P00180000
ACN200821P00185000
|
2 | 185.00 | 180.00 | 1.35 | 245.000 | 237.49 |
| 2020-08-18 | 2020-10-05 |
ACN201120P00220000
ACN201120P00225000
|
3 | 225.00 | 220.00 | 1.90 | -210.00 | 243.44 |
| 2020-10-13 | 2020-11-30 |
ACN210115P00215000
ACN210115P00220000
|
3 | 220.00 | 215.00 | 2.10 | 502.500 | 253.65 |
| 2021-01-12 | 2021-03-01 |
ACN210416P00245000
ACN210416P00250000
|
3 | 250.00 | 245.00 | 1.80 | 315.00 | 286.96 |
| 2021-05-18 | 2021-07-06 |
ACN210820P00270000
ACN210820P00275000
|
2 | 275.00 | 270.00 | 1.40 | 240.00 | 332.65 |
| 2021-08-18 | 2021-10-04 |
ACN211119P00310000
ACN211119P00315000
|
3 | 315.00 | 310.00 | 2.05 | 120.00 | 369.79 |
| 2021-10-19 | 2021-12-06 |
ACN220121P00330000
ACN220121P00340000
|
1 | 340.00 | 330.00 | 2.80 | 90.00 | 335.63 |
| 2021-12-14 | 2022-01-31 |
ACN220318P00355000
ACN220318P00360000
|
3 | 360.00 | 355.00 | 1.80 | -195.00 | 323.95 |
| 2022-02-15 | 2022-04-04 |
ACN220520P00315000
ACN220520P00320000
|
3 | 320.00 | 315.00 | 1.85 | 315.00 | 276.65 |
| 2022-05-17 | 2022-07-05 |
ACN220819P00275000
ACN220819P00280000
|
2 | 280.00 | 275.00 | 1.60 | -180.00 | 315.29 |
| 2022-08-16 | 2022-10-03 |
ACN221118P00305000
ACN221118P00310000
|
2 | 310.00 | 305.00 | 1.65 | -630.00 | 286.5 |
| 2022-10-18 | 2022-12-05 |
ACN230120P00250000
ACN230120P00255000
|
2 | 255.00 | 250.00 | 1.65 | 230.00 | 280.47 |
| 2023-02-14 | 2023-04-03 |
ACN230519P00275000
ACN230519P00280000
|
3 | 280.00 | 275.00 | 1.80 | 105.00 | 289.91 |
| 2023-04-21 | 2023-06-07 |
ACN230721P00265000
ACN230721P00270000
|
2 | 270.00 | 265.00 | 1.55 | 250.00 | 314.8 |
| 2023-06-13 | 2023-07-31 |
ACN230915P00305000
ACN230915P00310000
|
3 | 310.00 | 305.00 | 1.85 | 150.00 | 312.53 |
| 2023-08-15 | 2023-10-02 |
ACN231117P00295000
ACN231117P00300000
|
3 | 300.00 | 295.00 | 1.75 | 120.00 | 327.83 |
| 2023-10-17 | 2023-12-04 |
ACN240119P00290000
ACN240119P00300000
|
1 | 300.00 | 290.00 | 2.95 | 230.000 | 363.9 |
| 2023-12-13 | 2024-01-29 |
ACN240315P00335000
ACN240315P00340000
|
3 | 340.00 | 335.00 | 1.85 | 472.500 | 374.6 |
| 2024-02-13 | 2024-04-01 |
ACN240517P00350000
ACN240517P00355000
|
3 | 355.00 | 350.00 | 1.75 | -720.00 | 303.59 |
| 2024-05-14 | 2024-07-01 |
ACN240816P00295000
ACN240816P00300000
|
2 | 300.00 | 295.00 | 1.60 | -70.00 | 326.92 |
| 2024-07-16 | 2024-09-03 |
ACN241018P00315000
ACN241018P00320000
|
3 | 320.00 | 315.00 | 1.85 | 225.00 | 376.86 |
| 2024-10-15 | 2024-12-02 |
ACN250117P00350000
ACN250117P00360000
|
1 | 360.00 | 350.00 | 4.05 | 5.00 | 352.59 |
| 2025-02-11 | 2025-03-31 |
ACN250516P00375000
ACN250516P00380000
|
3 | 380.00 | 375.00 | 1.90 | -885.00 | 317.69 |
| 2025-05-13 | 2025-06-30 |
ACN250815P00310000
ACN250815P00315000
|
3 | 315.00 | 310.00 | 1.80 | -600.00 | 247.01 |