| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-21 | 2008-07-28 |
AJG080920P00022500
AJG080920P00025000
|
6 | 25.00 | 22.50 | 0.850 | -15.000 | 28.54 |
| 2008-08-13 | 2008-08-20 |
AJG081018P00022500
AJG081018P00025000
|
5 | 25.00 | 22.50 | 0.725 | 50.000 | 23.91 |
| 2008-10-20 | 2008-10-27 |
AJG081220P00020000
AJG081220P00022500
|
5 | 22.50 | 20.00 | 0.625 | -150.000 | 25.03 |
| 2008-11-12 | 2008-11-19 |
AJG090117P00020000
AJG090117P00022500
|
5 | 22.50 | 20.00 | 0.800 | 50.000 | 24.35 |
| 2008-12-23 | 2008-12-30 |
AJG090221P00022500
AJG090221P00025000
|
6 | 25.00 | 22.50 | 1.000 | 210.000 | 16.64 |
| 2009-02-12 | 2009-02-19 |
AJG090418P00015000
AJG090418P00017500
|
5 | 17.50 | 15.00 | 0.700 | -212.500 | 18.78 |
| 2009-05-14 | 2009-05-21 |
AJG090718P00017500
AJG090718P00020000
|
5 | 20.00 | 17.50 | 0.700 | -25.000 | 21.78 |
| 2010-05-18 | 2010-05-25 |
AJG100717P00022500
AJG100717P00025000
|
5 | 25.00 | 22.50 | 0.810 | -182.500 | 25.28 |
| 2012-08-15 | 2012-08-22 |
AJG121020P00030000
AJG121020P00035000
|
2 | 35.00 | 30.00 | 1.650 | 285.000 | 35.77 |
| 2013-05-20 | 2013-05-28 |
AJG130720P00040000
AJG130720P00045000
|
2 | 45.00 | 40.00 | 0.55 | -85.000 | 44.98 |
| 2019-08-14 | 2019-08-21 |
AJG191018P00080000
AJG191018P00085000
|
2 | 85.00 | 80.00 | 1.40 | 170.00 | 89.55 |
| 2020-04-20 | 2020-04-27 |
AJG200619P00075000
AJG200619P00080000
|
3 | 80.00 | 75.00 | 1.675 | -330.000 | 94.74 |
| 2020-05-12 | 2020-05-19 |
AJG200717P00080000
AJG200717P00085000
|
2 | 85.00 | 80.00 | 1.575 | 85.000 | 103.55 |
| 2020-06-18 | 2020-06-25 |
AJG200821P00095000
AJG200821P00100000
|
3 | 100.00 | 95.00 | 2.00 | -120.00 | 103.47 |
| 2020-07-16 | 2020-07-23 |
AJG200918P00095000
AJG200918P00100000
|
2 | 100.00 | 95.00 | 1.60 | 120.000 | 104.21 |
| 2020-08-11 | 2020-08-18 |
AJG201016P00100000
AJG201016P00105000
|
2 | 105.00 | 100.00 | 1.475 | 105.000 | 108.77 |
| 2020-09-17 | 2020-09-24 |
AJG201120P00095000
AJG201120P00100000
|
3 | 100.00 | 95.00 | 2.025 | 187.500 | 115.55 |
| 2020-10-15 | 2020-10-22 |
AJG201218P00100000
AJG201218P00105000
|
2 | 105.00 | 100.00 | 1.45 | 25.000 | 125.32 |
| 2020-11-12 | 2020-11-19 |
AJG210115P00105000
AJG210115P00110000
|
2 | 110.00 | 105.00 | 1.475 | 115.000 | 116.11 |
| 2020-12-17 | 2020-12-24 |
AJG210219P00120000
AJG210219P00125000
|
2 | 125.00 | 120.00 | 1.475 | -165.000 | 120.18 |
| 2021-01-14 | 2021-01-21 |
AJG210319P00110000
AJG210319P00115000
|
3 | 115.00 | 110.00 | 1.775 | 172.500 | 121.44 |
| 2021-02-09 | 2021-02-16 |
AJG210416P00110000
AJG210416P00115000
|
3 | 115.00 | 110.00 | 1.775 | 90.000 | 136.8 |
| 2021-03-18 | 2021-03-25 |
AJG210521P00120000
AJG210521P00125000
|
3 | 125.00 | 120.00 | 1.70 | -45.00 | 144.9 |
| 2021-04-15 | 2021-04-22 |
AJG210618P00130000
AJG210618P00135000
|
3 | 135.00 | 130.00 | 1.95 | 112.500 | 137.56 |
| 2021-05-11 | 2021-05-18 |
AJG210716P00140000
AJG210716P00145000
|
2 | 145.00 | 140.00 | 1.575 | -35.000 | 139.92 |
| 2021-06-21 | 2021-06-28 |
AJG210820P00135000
AJG210820P00140000
|
3 | 140.00 | 135.00 | 1.85 | 37.500 | 143 |
| 2021-07-15 | 2021-07-22 |
AJG210917P00135000
AJG210917P00140000
|
3 | 140.00 | 135.00 | 1.975 | 82.500 | 148.39 |
| 2021-08-10 | 2021-08-17 |
AJG211015P00135000
AJG211015P00140000
|
3 | 140.00 | 135.00 | 1.875 | 135.000 | 162.88 |
| 2021-09-16 | 2021-09-23 |
AJG211119P00145000
AJG211119P00150000
|
3 | 150.00 | 145.00 | 1.90 | 127.500 | 163.41 |
| 2021-10-14 | 2021-10-21 |
AJG211217P00155000
AJG211217P00160000
|
3 | 160.00 | 155.00 | 1.75 | 37.500 | 164.4 |
| 2021-11-16 | 2021-11-23 |
AJG220121P00160000
AJG220121P00165000
|
3 | 165.00 | 160.00 | 1.80 | -105.00 | 154.17 |
| 2021-12-16 | 2021-12-23 |
AJG220218P00160000
AJG220218P00165000
|
3 | 165.00 | 160.00 | 1.80 | 30.00 | 154.28 |
| 2022-02-07 | 2022-02-14 |
AJG220414P00150000
AJG220414P00155000
|
3 | 155.00 | 150.00 | 1.70 | -150.00 | 180.61 |
| 2022-03-17 | 2022-03-24 |
AJG220520P00160000
AJG220520P00165000
|
3 | 165.00 | 160.00 | 1.90 | 60.00 | 155 |
| 2022-04-14 | 2022-04-21 |
AJG220617P00175000
AJG220617P00180000
|
3 | 180.00 | 175.00 | 2.20 | 210.00 | 149.71 |
| 2022-05-10 | 2022-05-17 |
AJG220715P00150000
AJG220715P00155000
|
3 | 155.00 | 150.00 | 1.80 | 240.00 | 165.75 |
| 2022-06-16 | 2022-06-23 |
AJG220819P00145000
AJG220819P00150000
|
3 | 150.00 | 145.00 | 2.05 | 285.000 | 190.7 |
| 2022-07-14 | 2022-07-21 |
AJG220916P00155000
AJG220916P00160000
|
3 | 160.00 | 155.00 | 2.00 | 285.000 | 179.45 |
| 2022-08-16 | 2022-08-23 |
AJG221021P00185000
AJG221021P00190000
|
3 | 190.00 | 185.00 | 1.90 | -135.00 | 175.37 |
| 2022-09-13 | 2022-09-20 |
AJG221118P00180000
AJG221118P00185000
|
3 | 185.00 | 180.00 | 2.05 | -180.00 | 194.33 |
| 2022-11-15 | 2022-11-22 |
AJG230120P00185000
AJG230120P00190000
|
3 | 190.00 | 185.00 | 2.30 | 307.500 | 193.9 |
| 2022-12-15 | 2022-12-22 |
AJG230217P00185000
AJG230217P00190000
|
3 | 190.00 | 185.00 | 2.25 | 45.00 | 188.6 |
| 2023-02-14 | 2023-02-21 |
AJG230421P00185000
AJG230421P00190000
|
3 | 190.00 | 185.00 | 2.15 | -75.00 | 207.77 |
| 2023-03-16 | 2023-03-23 |
AJG230519P00180000
AJG230519P00185000
|
3 | 185.00 | 180.00 | 2.00 | 15.00 | 216.07 |
| 2023-08-17 | 2023-08-24 |
AJG231020P00210000
AJG231020P00220000
|
1 | 220.00 | 210.00 | 3.05 | 87.500 | 227.57 |
| 2023-09-13 | 2023-09-20 |
AJG231117P00220000
AJG231117P00230000
|
1 | 230.00 | 220.00 | 3.15 | 102.500 | 245.45 |
| 2023-12-14 | 2023-12-21 |
AJG240216P00220000
AJG240216P00230000
|
1 | 230.00 | 220.00 | 3.80 | -115.00 | 239.22 |
| 2024-02-14 | 2024-02-21 |
AJG240419P00230000
AJG240419P00240000
|
1 | 240.00 | 230.00 | 3.65 | 45.00 | 236.57 |
| 2024-03-14 | 2024-03-21 |
AJG240517P00240000
AJG240517P00250000
|
1 | 250.00 | 240.00 | 2.975 | -7.500 | 257.67 |
| 2024-04-22 | 2024-04-29 |
AJG240621P00230000
AJG240621P00240000
|
1 | 240.00 | 230.00 | 3.95 | -100.00 | 264.6 |
| 2024-05-14 | 2024-05-21 |
AJG240719P00240000
AJG240719P00250000
|
1 | 250.00 | 240.00 | 3.05 | 157.500 | 270.27 |
| 2024-07-18 | 2024-07-25 |
AJG240920P00260000
AJG240920P00270000
|
1 | 270.00 | 260.00 | 3.60 | 105.00 | 276.06 |
| 2024-08-13 | 2024-08-20 |
AJG241018P00270000
AJG241018P00280000
|
1 | 280.00 | 270.00 | 2.95 | 72.500 | 289.25 |
| 2024-09-10 | 2024-09-17 |
AJG241115P00290000
AJG241115P00300000
|
1 | 300.00 | 290.00 | 3.90 | -20.00 | 294.58 |
| 2024-10-17 | 2024-10-24 |
AJG241220P00280000
AJG241220P00290000
|
1 | 290.00 | 280.00 | 3.50 | -80.00 | 283.1 |
| 2024-11-12 | 2024-11-19 |
AJG250117P00280000
AJG250117P00290000
|
1 | 290.00 | 280.00 | 2.85 | -50.00 | 294.82 |
| 2024-12-19 | 2024-12-26 |
AJG250221P00270000
AJG250221P00280000
|
1 | 280.00 | 270.00 | 4.05 | 175.00 | 325.56 |
| 2025-01-16 | 2025-01-23 |
AJG250321P00280000
AJG250321P00290000
|
1 | 290.00 | 280.00 | 3.075 | -32.500 | 331.79 |
| 2025-02-10 | 2025-02-18 |
AJG250417P00310000
AJG250417P00320000
|
1 | 320.00 | 310.00 | 3.40 | -42.500 | 329.22 |
| 2025-04-17 | 2025-04-24 |
AJG250620P00320000
AJG250620P00330000
|
1 | 330.00 | 320.00 | 4.10 | 90.00 | 320.16 |
| 2025-05-13 | 2025-05-20 |
AJG250718P00320000
AJG250718P00330000
|
1 | 330.00 | 320.00 | 3.80 | 65.00 | 313.14 |
| 2025-07-17 | 2025-07-24 |
AJG250919P00300000
AJG250919P00310000
|
1 | 310.00 | 300.00 | 3.10 | -110.00 | 0 |
| 2025-08-12 | 2025-08-19 |
AJG251017P00280000
AJG251017P00290000
|
1 | 290.00 | 280.00 | 3.60 | 115.00 | 0 |