| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AJG080419P00022500
AJG080419P00025000
|
6 | 25.00 | 22.50 | 0.975 | 135.000 | 24.35 |
| 2008-07-16 | 2008-07-23 |
AJG081018P00022500
AJG081018P00025000
|
5 | 25.00 | 22.50 | 0.800 | 112.500 | 23.91 |
| 2008-10-15 | 2008-10-22 |
AJG090117P00022500
AJG090117P00025000
|
7 | 25.00 | 22.50 | 1.125 | -157.500 | 24.35 |
| 2009-01-14 | 2009-01-21 |
AJG090418P00020000
AJG090418P00022500
|
5 | 22.50 | 20.00 | 0.775 | 100.000 | 18.78 |
| 2009-04-15 | 2009-04-22 |
AJG090718P00015000
AJG090718P00017500
|
5 | 17.50 | 15.00 | 0.700 | -25.000 | 21.78 |
| 2010-04-14 | 2010-04-21 |
AJG100717P00022500
AJG100717P00025000
|
5 | 25.00 | 22.50 | 0.800 | 100.000 | 25.28 |
| 2010-07-14 | 2010-07-21 |
AJG101016P00022500
AJG101016P00025000
|
5 | 25.00 | 22.50 | 0.70 | 0.00 | 26.53 |
| 2011-10-21 | 2011-10-28 |
AJG120121P00025000
AJG120121P00030000
|
3 | 30.00 | 25.00 | 1.825 | 645.000 | 33.28 |
| 2012-07-19 | 2012-07-26 |
AJG121020P00030000
AJG121020P00035000
|
2 | 35.00 | 30.00 | 1.575 | -5.000 | 35.77 |
| 2012-10-22 | 2012-10-31 |
AJG130119P00030000
AJG130119P00035000
|
2 | 35.00 | 30.00 | 1.625 | -90.000 | 35.49 |
| 2013-07-18 | 2013-07-25 |
AJG131019P00040000
AJG131019P00045000
|
3 | 45.00 | 40.00 | 1.675 | 22.500 | 47.01 |
| 2014-04-21 | 2014-04-28 |
AJG140719P00040000
AJG140719P00045000
|
3 | 45.00 | 40.00 | 2.250 | 307.500 | 46.44 |
| 2018-01-22 | 2018-01-29 |
AJG180420P00060000
AJG180420P00065000
|
3 | 65.00 | 60.00 | 1.675 | 427.500 | 69.97 |
| 2018-04-17 | 2018-04-24 |
AJG180720P00065000
AJG180720P00070000
|
3 | 70.00 | 65.00 | 1.675 | 7.500 | 70.39 |
| 2019-01-18 | 2019-01-25 |
AJG190418P00070000
AJG190418P00075000
|
3 | 75.00 | 70.00 | 1.75 | -90.000 | 80.42 |
| 2019-04-17 | 2019-04-24 |
AJG190719P00075000
AJG190719P00080000
|
3 | 80.00 | 75.00 | 1.675 | 195.000 | 91.81 |
| 2019-10-17 | 2019-10-24 |
AJG200117P00085000
AJG200117P00090000
|
3 | 90.00 | 85.00 | 1.90 | 150.000 | 96.45 |
| 2020-01-14 | 2020-01-21 |
AJG200417P00090000
AJG200417P00095000
|
3 | 95.00 | 90.00 | 1.700 | 105.000 | 83.6 |
| 2020-04-15 | 2020-04-22 |
AJG200717P00080000
AJG200717P00085000
|
3 | 85.00 | 80.00 | 1.80 | -300.00 | 103.55 |
| 2020-07-14 | 2020-07-21 |
AJG201016P00095000
AJG201016P00100000
|
3 | 100.00 | 95.00 | 1.70 | -52.500 | 108.77 |
| 2020-10-14 | 2020-10-21 |
AJG210115P00100000
AJG210115P00105000
|
2 | 105.00 | 100.00 | 1.65 | 20.00 | 116.11 |
| 2021-01-12 | 2021-01-19 |
AJG210416P00110000
AJG210416P00115000
|
2 | 115.00 | 110.00 | 1.55 | -20.00 | 136.8 |
| 2021-04-13 | 2021-04-20 |
AJG210716P00125000
AJG210716P00130000
|
2 | 130.00 | 125.00 | 1.375 | 75.000 | 139.92 |
| 2021-07-14 | 2021-07-21 |
AJG211015P00130000
AJG211015P00135000
|
2 | 135.00 | 130.00 | 1.375 | 0.000 | 162.88 |
| 2021-10-19 | 2021-10-26 |
AJG220121P00155000
AJG220121P00160000
|
3 | 160.00 | 155.00 | 1.80 | 60.00 | 154.17 |
| 2022-01-10 | 2022-01-18 |
AJG220414P00155000
AJG220414P00160000
|
3 | 160.00 | 155.00 | 1.80 | -195.00 | 180.61 |
| 2022-04-12 | 2022-04-19 |
AJG220715P00175000
AJG220715P00180000
|
3 | 180.00 | 175.00 | 2.15 | 60.00 | 165.75 |
| 2022-07-19 | 2022-07-26 |
AJG221021P00160000
AJG221021P00165000
|
3 | 165.00 | 160.00 | 1.90 | 150.00 | 175.37 |
| 2022-08-16 | 2022-08-23 |
AJG221118P00185000
AJG221118P00190000
|
3 | 190.00 | 185.00 | 1.80 | -90.00 | 194.33 |
| 2022-10-18 | 2022-10-25 |
AJG230120P00170000
AJG230120P00175000
|
3 | 175.00 | 170.00 | 1.80 | -45.00 | 193.9 |
| 2023-01-17 | 2023-01-24 |
AJG230421P00190000
AJG230421P00195000
|
3 | 195.00 | 190.00 | 1.75 | 60.00 | 207.77 |
| 2023-04-18 | 2023-04-25 |
AJG230721P00200000
AJG230721P00210000
|
1 | 210.00 | 200.00 | 3.90 | 20.00 | 218.61 |
| 2023-07-20 | 2023-07-27 |
AJG231020P00210000
AJG231020P00220000
|
1 | 220.00 | 210.00 | 3.40 | -40.00 | 227.57 |
| 2023-08-15 | 2023-08-22 |
AJG231117P00210000
AJG231117P00220000
|
1 | 220.00 | 210.00 | 2.70 | -25.00 | 245.45 |
| 2023-10-17 | 2023-10-24 |
AJG240119P00230000
AJG240119P00240000
|
1 | 240.00 | 230.00 | 4.05 | -100.00 | 238.79 |
| 2024-01-16 | 2024-01-23 |
AJG240419P00220000
AJG240419P00230000
|
1 | 230.00 | 220.00 | 3.00 | 87.500 | 236.57 |
| 2024-04-16 | 2024-04-23 |
AJG240719P00220000
AJG240719P00230000
|
1 | 230.00 | 220.00 | 3.45 | 115.00 | 270.27 |
| 2024-07-16 | 2024-07-23 |
AJG241018P00260000
AJG241018P00270000
|
1 | 270.00 | 260.00 | 3.80 | 85.00 | 289.25 |
| 2024-08-13 | 2024-08-20 |
AJG241115P00270000
AJG241115P00280000
|
1 | 280.00 | 270.00 | 3.25 | 100.00 | 294.58 |
| 2024-10-15 | 2024-10-22 |
AJG250117P00280000
AJG250117P00290000
|
1 | 290.00 | 280.00 | 4.10 | -5.00 | 294.82 |
| 2025-01-13 | 2025-01-21 |
AJG250417P00280000
AJG250417P00290000
|
1 | 290.00 | 280.00 | 4.55 | 185.00 | 329.22 |
| 2025-04-15 | 2025-04-22 |
AJG250718P00330000
AJG250718P00340000
|
1 | 340.00 | 330.00 | 4.05 | -65.00 | 313.14 |
| 2025-07-15 | 2025-07-22 |
AJG251017P00300000
AJG251017P00310000
|
1 | 310.00 | 300.00 | 4.20 | 105.00 | 0 |