| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-19 |
AMAT101016P00009000
AMAT101016P00010000
|
12 | 10.00 | 9.00 | 0.17 | 96.00 | 12.015 |
| 2011-04-04 | 2011-04-21 |
AMAT110716P00013000
AMAT110716P00014000
|
12 | 14.00 | 13.00 | 0.21 | 24.00 | 12.45 |
| 2011-07-11 | 2011-07-28 |
AMAT111022P00011000
AMAT111022P00012000
|
12 | 12.00 | 11.00 | 0.230 | -78.000 | 11.69 |
| 2013-06-05 | 2013-06-24 |
AMAT130921P00013000
AMAT130921P00014000
|
12 | 14.00 | 13.00 | 0.22 | -36.00 | 15.93 |
| 2013-07-05 | 2013-07-22 |
AMAT131019P00013000
AMAT131019P00014000
|
12 | 14.00 | 13.00 | 0.215 | 144.000 | 18.05 |
| 2013-10-02 | 2013-10-21 |
AMAT140118P00015000
AMAT140118P00016000
|
12 | 16.00 | 15.00 | 0.21 | 72.00 | 17.55 |
| 2013-12-04 | 2013-12-23 |
AMAT140322P00014000
AMAT140322P00015000
|
12 | 15.00 | 14.00 | 0.19 | 132.00 | 20.17 |
| 2014-01-02 | 2014-01-21 |
AMAT140419P00015000
AMAT140419P00016000
|
12 | 16.00 | 15.00 | 0.20 | 36.000 | 18.99 |
| 2014-04-02 | 2014-04-21 |
AMAT140719P00018000
AMAT140719P00019000
|
13 | 19.00 | 18.00 | 0.240 | -253.500 | 23 |
| 2014-07-02 | 2014-07-21 |
AMAT141018P00020000
AMAT141018P00021000
|
13 | 21.00 | 20.00 | 0.285 | 78.000 | 19.88 |
| 2014-09-03 | 2014-09-22 |
AMAT141220P00020000
AMAT141220P00021000
|
13 | 21.00 | 20.00 | 0.235 | -123.500 | 24.89 |
| 2014-10-01 | 2014-10-20 |
AMAT150117P00018000
AMAT150117P00019000
|
13 | 19.00 | 18.00 | 0.260 | -91.000 | 23.47 |
| 2014-12-30 | 2015-01-16 |
AMAT150417P00022000
AMAT150417P00023000
|
13 | 23.00 | 22.00 | 0.245 | -214.500 | 21.49 |
| 2015-03-31 | 2015-04-17 |
AMAT150717P00019000
AMAT150717P00020000
|
13 | 20.00 | 19.00 | 0.255 | -78.000 | 17.77 |
| 2015-07-01 | 2015-07-20 |
AMAT151016P00017000
AMAT151016P00018000
|
12 | 18.00 | 17.00 | 0.230 | -288.000 | 15.83 |
| 2015-09-29 | 2015-10-16 |
AMAT160115P00012000
AMAT160115P00013000
|
13 | 13.00 | 12.00 | 0.235 | 201.500 | 16.08 |
| 2015-12-29 | 2016-01-15 |
AMAT160415P00017000
AMAT160415P00018000
|
13 | 18.00 | 17.00 | 0.245 | -598.000 | 21.47 |
| 2016-03-29 | 2016-04-15 |
AMAT160715P00018000
AMAT160715P00019000
|
12 | 19.00 | 18.00 | 0.230 | 120.000 | 26.34 |
| 2016-07-05 | 2016-07-22 |
AMAT161021P00021000
AMAT161021P00022000
|
13 | 22.00 | 21.00 | 0.245 | 247.000 | 28.43 |
| 2016-10-04 | 2016-10-21 |
AMAT170120P00026000
AMAT170120P00027000
|
13 | 27.00 | 26.00 | 0.235 | -91.000 | 33.84 |
| 2017-01-03 | 2017-01-20 |
AMAT170421P00028000
AMAT170421P00029000
|
13 | 29.00 | 28.00 | 0.255 | 195.000 | 39.79 |
| 2017-04-04 | 2017-04-21 |
AMAT170721P00035000
AMAT170721P00036000
|
12 | 36.00 | 35.00 | 0.225 | 42.000 | 46.81 |
| 2017-07-05 | 2017-07-24 |
AMAT171020P00038000
AMAT171020P00039000
|
13 | 39.00 | 38.00 | 0.280 | 240.500 | 56.09 |
| 2017-10-03 | 2017-10-20 |
AMAT180119P00047000
AMAT180119P00048000
|
13 | 48.00 | 47.00 | 0.280 | 195.000 | 57.4 |
| 2018-01-02 | 2018-01-19 |
AMAT180420P00048000
AMAT180420P00049000
|
14 | 49.00 | 48.00 | 0.295 | 189.000 | 51.09 |
| 2018-04-03 | 2018-04-20 |
AMAT180720P00048000
AMAT180720P00049000
|
14 | 49.00 | 48.00 | 0.330 | -84.000 | 46.76 |
| 2018-07-03 | 2018-07-20 |
AMAT181019P00040000
AMAT181019P00041000
|
14 | 41.00 | 40.00 | 0.290 | 154.000 | 34.29 |
| 2018-10-02 | 2018-10-19 |
AMAT190118P00035000
AMAT190118P00036000
|
13 | 36.00 | 35.00 | 0.265 | -455.000 | 35.71 |
| 2018-12-31 | 2019-01-17 |
AMAT190418P00028000
AMAT190418P00029000
|
13 | 29.00 | 28.00 | 0.275 | 149.500 | 43.95 |
| 2019-04-02 | 2019-04-22 |
AMAT190719P00037000
AMAT190719P00038000
|
14 | 38.00 | 37.00 | 0.30 | 175.000 | 47.81 |
| 2019-06-04 | 2019-06-21 |
AMAT190920P00036000
AMAT190920P00037000
|
14 | 37.00 | 36.00 | 0.29 | 154.000 | 50.96 |
| 2019-07-02 | 2019-07-19 |
AMAT191018P00040000
AMAT191018P00041000
|
13 | 41.00 | 40.00 | 0.28 | 156.000 | 51.68 |
| 2019-10-01 | 2019-10-18 |
AMAT200117P00045000
AMAT200117P00046000
|
13 | 46.00 | 45.00 | 0.285 | 110.500 | 62.85 |
| 2019-12-31 | 2020-01-17 |
AMAT200417P00052500
AMAT200417P00055000
|
5 | 55.00 | 52.50 | 0.585 | 102.500 | 53.2 |
| 2020-03-05 | 2020-03-23 |
AMAT200619P00050000
AMAT200619P00052500
|
5 | 52.50 | 50.00 | 0.70 | -487.500 | 60.95 |
| 2020-04-01 | 2020-04-20 |
AMAT200717P00035000
AMAT200717P00037500
|
5 | 37.50 | 35.00 | 0.78 | 212.500 | 62.3 |
| 2020-06-30 | 2020-07-17 |
AMAT201016P00050000
AMAT201016P00052500
|
5 | 52.50 | 50.00 | 0.605 | 47.500 | 63 |
| 2020-10-01 | 2020-10-19 |
AMAT210115P00050000
AMAT210115P00052500
|
5 | 52.50 | 50.00 | 0.73 | 72.500 | 103.14 |
| 2020-12-02 | 2020-12-21 |
AMAT210319P00075000
AMAT210319P00077500
|
5 | 77.50 | 75.00 | 0.750 | -12.500 | 114.86 |
| 2020-12-30 | 2021-01-19 |
AMAT210416P00075000
AMAT210416P00077500
|
5 | 77.50 | 75.00 | 0.775 | 437.500 | 133.73 |
| 2021-03-02 | 2021-03-19 |
AMAT210618P00100000
AMAT210618P00105000
|
2 | 105.00 | 100.00 | 1.550 | -5.000 | 131.23 |
| 2021-03-30 | 2021-04-16 |
AMAT210716P00110000
AMAT210716P00115000
|
2 | 115.00 | 110.00 | 1.625 | 133.000 | 128.18 |
| 2021-05-04 | 2021-05-21 |
AMAT210820P00110000
AMAT210820P00115000
|
2 | 115.00 | 110.00 | 1.400 | 40.000 | 127.2 |
| 2021-06-01 | 2021-06-18 |
AMAT210917P00120000
AMAT210917P00125000
|
2 | 125.00 | 120.00 | 1.375 | -65.000 | 140.8 |
| 2021-06-29 | 2021-07-16 |
AMAT211015P00125000
AMAT211015P00130000
|
2 | 130.00 | 125.00 | 1.55 | -125.000 | 131.59 |
| 2021-08-03 | 2021-08-20 |
AMAT211119P00125000
AMAT211119P00130000
|
2 | 130.00 | 125.00 | 1.450 | -210.000 | 150.03 |
| 2021-08-31 | 2021-09-17 |
AMAT211217P00115000
AMAT211217P00120000
|
2 | 120.00 | 115.00 | 1.100 | 97.000 | 146.15 |
| 2021-10-05 | 2021-10-22 |
AMAT220121P00110000
AMAT220121P00115000
|
2 | 115.00 | 110.00 | 1.275 | 122.000 | 135.06 |
| 2021-11-02 | 2021-11-19 |
AMAT220218P00120000
AMAT220218P00125000
|
2 | 125.00 | 120.00 | 1.175 | 263.000 | 133.35 |
| 2021-11-30 | 2021-12-17 |
AMAT220318P00125000
AMAT220318P00130000
|
2 | 130.00 | 125.00 | 1.35 | -5.000 | 135.14 |
| 2021-12-27 | 2022-01-13 |
AMAT220414P00140000
AMAT220414P00145000
|
2 | 145.00 | 140.00 | 1.350 | -35.000 | 113.36 |
| 2022-02-01 | 2022-02-18 |
AMAT220520P00120000
AMAT220520P00125000
|
2 | 125.00 | 120.00 | 1.500 | -65.000 | 106.46 |
| 2022-03-01 | 2022-03-18 |
AMAT220617P00110000
AMAT220617P00115000
|
2 | 115.00 | 110.00 | 1.525 | 111.000 | 89.83 |
| 2022-03-29 | 2022-04-18 |
AMAT220715P00120000
AMAT220715P00125000
|
2 | 125.00 | 120.00 | 1.375 | -335.000 | 94.47 |
| 2022-05-31 | 2022-06-17 |
AMAT220916P00100000
AMAT220916P00105000
|
2 | 105.00 | 100.00 | 1.500 | -420.000 | 88.87 |
| 2022-07-05 | 2022-07-22 |
AMAT221021P00070000
AMAT221021P00075000
|
2 | 75.00 | 70.00 | 1.350 | 174.000 | 82.42 |
| 2022-08-30 | 2022-09-16 |
AMAT221216P00082500
AMAT221216P00085000
|
5 | 85.00 | 82.50 | 0.75 | -112.500 | 104.73 |
| 2022-10-04 | 2022-10-21 |
AMAT230120P00077500
AMAT230120P00080000
|
5 | 80.00 | 77.50 | 0.70 | -150.000 | 109.65 |
| 2022-11-29 | 2022-12-16 |
AMAT230317P00090000
AMAT230317P00092500
|
5 | 92.50 | 90.00 | 0.700 | 25.000 | 122.6 |
| 2023-01-03 | 2023-01-20 |
AMAT230421P00085000
AMAT230421P00087500
|
5 | 87.50 | 85.00 | 0.80 | 252.500 | 113.46 |
| 2023-02-28 | 2023-03-17 |
AMAT230616P00100000
AMAT230616P00105000
|
2 | 105.00 | 100.00 | 1.350 | 60.000 | 138.93 |
| 2023-04-04 | 2023-04-21 |
AMAT230721P00105000
AMAT230721P00110000
|
2 | 110.00 | 105.00 | 1.40 | -70.000 | 136.4 |
| 2023-05-30 | 2023-06-16 |
AMAT230915P00120000
AMAT230915P00125000
|
2 | 125.00 | 120.00 | 1.375 | 63.000 | 138.25 |
| 2023-07-05 | 2023-07-24 |
AMAT231020P00125000
AMAT231020P00130000
|
2 | 130.00 | 125.00 | 1.225 | -40.000 | 134.12 |
| 2023-08-01 | 2023-08-18 |
AMAT231117P00135000
AMAT231117P00140000
|
2 | 140.00 | 135.00 | 1.350 | -125.000 | 148.59 |
| 2023-08-29 | 2023-09-15 |
AMAT231215P00130000
AMAT231215P00135000
|
2 | 135.00 | 130.00 | 1.225 | -135.000 | 161.95 |
| 2023-10-03 | 2023-10-20 |
AMAT240119P00120000
AMAT240119P00125000
|
2 | 125.00 | 120.00 | 1.450 | -10.000 | 167.94 |
| 2023-11-28 | 2023-12-15 |
AMAT240315P00130000
AMAT240315P00135000
|
2 | 135.00 | 130.00 | 1.175 | 130.000 | 198.65 |
| 2024-01-02 | 2024-01-19 |
AMAT240419P00135000
AMAT240419P00140000
|
2 | 140.00 | 135.00 | 1.200 | 124.000 | 189.77 |
| 2024-01-30 | 2024-02-16 |
AMAT240517P00150000
AMAT240517P00155000
|
2 | 155.00 | 150.00 | 1.500 | 227.000 | 212.08 |
| 2024-03-05 | 2024-03-22 |
AMAT240621P00185000
AMAT240621P00190000
|
2 | 190.00 | 185.00 | 1.550 | 70.000 | 235.41 |
| 2024-04-02 | 2024-04-19 |
AMAT240719P00185000
AMAT240719P00190000
|
2 | 190.00 | 185.00 | 1.600 | -150.000 | 210.26 |
| 2024-06-04 | 2024-06-21 |
AMAT240920P00190000
AMAT240920P00195000
|
2 | 195.00 | 190.00 | 1.450 | 164.000 | 192.16 |
| 2024-07-02 | 2024-07-19 |
AMAT241018P00210000
AMAT241018P00220000
|
1 | 220.00 | 210.00 | 2.700 | -277.500 | 186.36 |
| 2024-07-31 | 2024-08-19 |
AMAT241115P00190000
AMAT241115P00195000
|
3 | 195.00 | 190.00 | 1.675 | 37.500 | 168.88 |
| 2024-09-03 | 2024-09-20 |
AMAT241220P00160000
AMAT241220P00165000
|
2 | 165.00 | 160.00 | 1.525 | 15.000 | 163.59 |
| 2024-10-01 | 2024-10-18 |
AMAT250117P00175000
AMAT250117P00180000
|
2 | 180.00 | 175.00 | 1.575 | -70.000 | 192.05 |
| 2024-11-06 | 2024-11-25 |
AMAT250221P00165000
AMAT250221P00170000
|
2 | 170.00 | 165.00 | 1.275 | -140.000 | 171.98 |
| 2024-12-03 | 2024-12-20 |
AMAT250321P00165000
AMAT250321P00170000
|
2 | 170.00 | 165.00 | 1.65 | -165.000 | 152.12 |
| 2025-01-02 | 2025-01-21 |
AMAT250417P00145000
AMAT250417P00150000
|
2 | 150.00 | 145.00 | 1.525 | 269.000 | 137.46 |
| 2025-03-04 | 2025-03-21 |
AMAT250620P00135000
AMAT250620P00140000
|
3 | 140.00 | 135.00 | 1.825 | 105.000 | 169.46 |
| 2025-04-02 | 2025-04-21 |
AMAT250718P00130000
AMAT250718P00135000
|
2 | 135.00 | 130.00 | 1.275 | -165.000 | 190.44 |
| 2025-04-29 | 2025-05-16 |
AMAT250815P00130000
AMAT250815P00135000
|
2 | 135.00 | 130.00 | 1.475 | 170.000 | 161.755 |
| 2025-06-03 | 2025-06-20 |
AMAT250919P00140000
AMAT250919P00145000
|
2 | 145.00 | 140.00 | 1.30 | 81.000 | 0 |
| 2025-07-01 | 2025-07-18 |
AMAT251017P00165000
AMAT251017P00170000
|
2 | 170.00 | 165.00 | 1.275 | 40.000 | 0 |