| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
AMAT090117P00012500
AMAT090117P00015000
|
6 | 15.00 | 12.50 | 0.925 | -420.000 | 10.18 |
| 2010-06-30 | 2010-07-07 |
AMAT101016P00011000
AMAT101016P00012000
|
17 | 12.00 | 11.00 | 0.415 | 93.500 | 12.015 |
| 2010-10-06 | 2010-10-13 |
AMAT110122P00010000
AMAT110122P00011000
|
13 | 11.00 | 10.00 | 0.270 | 71.500 | 15.01 |
| 2010-12-29 | 2011-01-05 |
AMAT110416P00013000
AMAT110416P00014000
|
15 | 14.00 | 13.00 | 0.37 | -90.000 | 14.72 |
| 2011-03-30 | 2011-04-06 |
AMAT110716P00014000
AMAT110716P00015000
|
14 | 15.00 | 14.00 | 0.300 | 14.000 | 12.45 |
| 2011-07-06 | 2011-07-13 |
AMAT111022P00012000
AMAT111022P00013000
|
16 | 13.00 | 12.00 | 0.38 | -208.00 | 11.69 |
| 2011-10-05 | 2011-10-12 |
AMAT120121P00009000
AMAT120121P00010000
|
14 | 10.00 | 9.00 | 0.315 | 147.000 | 12.47 |
| 2012-01-04 | 2012-01-11 |
AMAT120421P00009000
AMAT120421P00010000
|
13 | 10.00 | 9.00 | 0.255 | 182.000 | 11.77 |
| 2012-04-04 | 2012-04-11 |
AMAT120721P00011000
AMAT120721P00012000
|
15 | 12.00 | 11.00 | 0.345 | -60.000 | 10.51 |
| 2012-07-05 | 2012-07-12 |
AMAT121020P00010000
AMAT121020P00011000
|
14 | 11.00 | 10.00 | 0.30 | -315.000 | 10.84 |
| 2012-10-03 | 2012-10-10 |
AMAT130119P00010000
AMAT130119P00011000
|
14 | 11.00 | 10.00 | 0.325 | -77.000 | 12.65 |
| 2013-04-03 | 2013-04-10 |
AMAT130720P00012000
AMAT130720P00013000
|
15 | 13.00 | 12.00 | 0.36 | 195.00 | 16.56 |
| 2013-06-05 | 2013-06-12 |
AMAT130921P00014000
AMAT130921P00015000
|
16 | 15.00 | 14.00 | 0.38 | 24.000 | 15.93 |
| 2013-07-03 | 2013-07-10 |
AMAT131019P00014000
AMAT131019P00015000
|
17 | 15.00 | 14.00 | 0.415 | 348.500 | 18.05 |
| 2013-10-02 | 2013-10-09 |
AMAT140118P00016000
AMAT140118P00017000
|
15 | 17.00 | 16.00 | 0.34 | -60.00 | 17.55 |
| 2013-12-04 | 2013-12-11 |
AMAT140322P00015000
AMAT140322P00016000
|
14 | 16.00 | 15.00 | 0.325 | 42.000 | 20.17 |
| 2014-01-02 | 2014-01-09 |
AMAT140419P00016000
AMAT140419P00017000
|
15 | 17.00 | 16.00 | 0.34 | -7.500 | 18.99 |
| 2014-04-02 | 2014-04-09 |
AMAT140719P00020000
AMAT140719P00021000
|
19 | 21.00 | 20.00 | 0.475 | -218.500 | 23 |
| 2014-07-02 | 2014-07-09 |
AMAT141018P00022000
AMAT141018P00023000
|
19 | 23.00 | 22.00 | 0.490 | 133.000 | 19.88 |
| 2014-09-03 | 2014-09-10 |
AMAT141220P00022000
AMAT141220P00023000
|
18 | 23.00 | 22.00 | 0.47 | -72.00 | 24.89 |
| 2014-10-01 | 2014-10-08 |
AMAT150117P00020000
AMAT150117P00021000
|
18 | 21.00 | 20.00 | 0.455 | 36.000 | 23.47 |
| 2014-12-30 | 2015-01-06 |
AMAT150417P00024000
AMAT150417P00025000
|
17 | 25.00 | 24.00 | 0.420 | -357.000 | 21.49 |
| 2015-04-01 | 2015-04-08 |
AMAT150717P00021000
AMAT150717P00022000
|
17 | 22.00 | 21.00 | 0.435 | 17.000 | 17.77 |
| 2015-06-30 | 2015-07-07 |
AMAT151016P00018000
AMAT151016P00019000
|
16 | 19.00 | 18.00 | 0.405 | -8.000 | 15.83 |
| 2015-09-29 | 2015-10-06 |
AMAT160115P00013000
AMAT160115P00014000
|
15 | 14.00 | 13.00 | 0.355 | 157.500 | 16.08 |
| 2015-12-29 | 2016-01-05 |
AMAT160415P00018000
AMAT160415P00019000
|
16 | 19.00 | 18.00 | 0.375 | -184.000 | 21.47 |
| 2016-03-29 | 2016-04-05 |
AMAT160715P00019000
AMAT160715P00020000
|
15 | 20.00 | 19.00 | 0.335 | 60.000 | 26.34 |
| 2016-07-05 | 2016-07-12 |
AMAT161021P00023000
AMAT161021P00024000
|
18 | 24.00 | 23.00 | 0.450 | 324.000 | 28.43 |
| 2016-10-04 | 2016-10-11 |
AMAT170120P00029000
AMAT170120P00030000
|
19 | 30.00 | 29.00 | 0.485 | -171.000 | 33.84 |
| 2017-01-03 | 2017-01-10 |
AMAT170421P00031000
AMAT170421P00032000
|
18 | 32.00 | 31.00 | 0.465 | 198.000 | 39.79 |
| 2017-04-04 | 2017-04-11 |
AMAT170721P00038000
AMAT170721P00039000
|
17 | 39.00 | 38.00 | 0.420 | -119.000 | 46.81 |
| 2017-07-05 | 2017-07-12 |
AMAT171020P00041000
AMAT171020P00042000
|
18 | 42.00 | 41.00 | 0.455 | 288.000 | 56.09 |
| 2017-10-03 | 2017-10-10 |
AMAT180119P00050000
AMAT180119P00052500
|
7 | 52.50 | 50.00 | 1.160 | 59.500 | 57.4 |
| 2018-01-02 | 2018-01-09 |
AMAT180420P00050000
AMAT180420P00052500
|
6 | 52.50 | 50.00 | 1.050 | 126.000 | 51.09 |
| 2018-04-03 | 2018-04-10 |
AMAT180720P00052500
AMAT180720P00055000
|
7 | 55.00 | 52.50 | 1.225 | 52.500 | 46.76 |
| 2018-07-03 | 2018-07-10 |
AMAT181019P00044000
AMAT181019P00045000
|
18 | 45.00 | 44.00 | 0.47 | 162.00 | 34.29 |
| 2018-10-02 | 2018-10-09 |
AMAT190118P00038000
AMAT190118P00039000
|
18 | 39.00 | 38.00 | 0.450 | -360.000 | 35.71 |
| 2019-01-02 | 2019-01-09 |
AMAT190418P00033000
AMAT190418P00034000
|
19 | 34.00 | 33.00 | 0.475 | 47.500 | 43.95 |
| 2019-04-02 | 2019-04-09 |
AMAT190719P00040000
AMAT190719P00041000
|
18 | 41.00 | 40.00 | 0.460 | 108.000 | 47.81 |
| 2019-06-05 | 2019-06-12 |
AMAT190920P00040000
AMAT190920P00041000
|
19 | 41.00 | 40.00 | 0.475 | 57.000 | 50.96 |
| 2019-07-02 | 2019-07-09 |
AMAT191018P00044000
AMAT191018P00045000
|
19 | 45.00 | 44.00 | 0.48 | -57.00 | 51.68 |
| 2019-10-04 | 2019-10-11 |
AMAT200117P00049000
AMAT200117P00050000
|
17 | 50.00 | 49.00 | 0.430 | 76.500 | 62.85 |
| 2019-12-31 | 2020-01-07 |
AMAT200417P00057500
AMAT200417P00060000
|
6 | 60.00 | 57.50 | 1.015 | 42.000 | 53.2 |
| 2020-03-05 | 2020-03-12 |
AMAT200619P00057500
AMAT200619P00060000
|
6 | 60.00 | 57.50 | 0.95 | -225.000 | 60.95 |
| 2020-03-31 | 2020-04-07 |
AMAT200717P00045000
AMAT200717P00047500
|
7 | 47.50 | 45.00 | 1.200 | 507.500 | 62.3 |
| 2020-06-30 | 2020-07-07 |
AMAT201016P00057500
AMAT201016P00060000
|
7 | 60.00 | 57.50 | 1.100 | -59.500 | 63 |
| 2020-09-30 | 2020-10-07 |
AMAT210115P00057500
AMAT210115P00060000
|
7 | 60.00 | 57.50 | 1.200 | 87.500 | 103.14 |
| 2020-12-01 | 2020-12-08 |
AMAT210319P00082500
AMAT210319P00085000
|
7 | 85.00 | 82.50 | 1.10 | 87.500 | 114.86 |
| 2020-12-30 | 2021-01-06 |
AMAT210416P00085000
AMAT210416P00087500
|
6 | 87.50 | 85.00 | 1.025 | -30.000 | 133.73 |
| 2021-03-05 | 2021-03-12 |
AMAT210618P00110000
AMAT210618P00115000
|
3 | 115.00 | 110.00 | 2.375 | -172.500 | 131.23 |
| 2021-03-30 | 2021-04-06 |
AMAT210716P00125000
AMAT210716P00130000
|
3 | 130.00 | 125.00 | 2.375 | 232.500 | 128.18 |
| 2021-05-05 | 2021-05-12 |
AMAT210820P00125000
AMAT210820P00130000
|
3 | 130.00 | 125.00 | 2.375 | -450.000 | 127.2 |
| 2021-06-02 | 2021-06-09 |
AMAT210917P00135000
AMAT210917P00140000
|
3 | 140.00 | 135.00 | 2.400 | -120.000 | 140.8 |
| 2021-06-29 | 2021-07-06 |
AMAT211015P00135000
AMAT211015P00140000
|
3 | 140.00 | 135.00 | 2.200 | -112.500 | 131.59 |
| 2021-08-03 | 2021-08-10 |
AMAT211119P00135000
AMAT211119P00140000
|
3 | 140.00 | 135.00 | 2.150 | -90.000 | 150.03 |
| 2021-08-31 | 2021-09-07 |
AMAT211217P00130000
AMAT211217P00135000
|
3 | 135.00 | 130.00 | 2.275 | 30.000 | 146.15 |
| 2021-10-05 | 2021-10-12 |
AMAT220121P00125000
AMAT220121P00130000
|
3 | 130.00 | 125.00 | 2.475 | -7.500 | 135.06 |
| 2021-11-02 | 2021-11-09 |
AMAT220218P00135000
AMAT220218P00140000
|
3 | 140.00 | 135.00 | 2.20 | 255.00 | 133.35 |
| 2021-11-30 | 2021-12-07 |
AMAT220318P00145000
AMAT220318P00150000
|
3 | 150.00 | 145.00 | 2.425 | 150.000 | 135.14 |
| 2021-12-31 | 2022-01-07 |
AMAT220414P00155000
AMAT220414P00160000
|
3 | 160.00 | 155.00 | 2.300 | -195.000 | 113.36 |
| 2022-02-02 | 2022-02-09 |
AMAT220520P00135000
AMAT220520P00140000
|
3 | 140.00 | 135.00 | 2.300 | 75.000 | 106.46 |
| 2022-03-07 | 2022-03-14 |
AMAT220617P00115000
AMAT220617P00120000
|
3 | 120.00 | 115.00 | 2.35 | 22.500 | 89.83 |
| 2022-03-29 | 2022-04-05 |
AMAT220715P00135000
AMAT220715P00140000
|
3 | 140.00 | 135.00 | 2.15 | -487.500 | 94.47 |
| 2022-05-31 | 2022-06-07 |
AMAT220916P00115000
AMAT220916P00120000
|
3 | 120.00 | 115.00 | 2.450 | -22.500 | 88.87 |
| 2022-07-06 | 2022-07-13 |
AMAT221021P00085000
AMAT221021P00087500
|
7 | 87.50 | 85.00 | 1.175 | 70.000 | 82.42 |
| 2022-09-02 | 2022-09-09 |
AMAT221216P00090000
AMAT221216P00092500
|
7 | 92.50 | 90.00 | 1.20 | 157.500 | 104.73 |
| 2022-11-29 | 2022-12-06 |
AMAT230317P00100000
AMAT230317P00105000
|
3 | 105.00 | 100.00 | 2.300 | 22.500 | 122.6 |
| 2023-01-06 | 2023-01-13 |
AMAT230421P00100000
AMAT230421P00105000
|
3 | 105.00 | 100.00 | 2.225 | 157.500 | 113.46 |
| 2023-02-28 | 2023-03-07 |
AMAT230616P00115000
AMAT230616P00120000
|
3 | 120.00 | 115.00 | 2.475 | 22.500 | 138.93 |
| 2023-04-04 | 2023-04-11 |
AMAT230721P00115000
AMAT230721P00120000
|
3 | 120.00 | 115.00 | 2.125 | -97.500 | 136.4 |
| 2023-05-30 | 2023-06-06 |
AMAT230915P00135000
AMAT230915P00140000
|
3 | 140.00 | 135.00 | 2.425 | -75.000 | 138.25 |
| 2023-07-05 | 2023-07-12 |
AMAT231020P00140000
AMAT231020P00145000
|
3 | 145.00 | 140.00 | 2.400 | -90.000 | 134.12 |
| 2023-08-30 | 2023-09-06 |
AMAT231215P00150000
AMAT231215P00155000
|
3 | 155.00 | 150.00 | 2.45 | 45.000 | 161.95 |
| 2023-10-04 | 2023-10-11 |
AMAT240119P00135000
AMAT240119P00140000
|
3 | 140.00 | 135.00 | 2.25 | 75.000 | 167.94 |
| 2023-11-28 | 2023-12-05 |
AMAT240315P00145000
AMAT240315P00150000
|
3 | 150.00 | 145.00 | 2.25 | -60.000 | 198.65 |
| 2024-01-02 | 2024-01-09 |
AMAT240419P00150000
AMAT240419P00155000
|
3 | 155.00 | 150.00 | 2.225 | -82.500 | 189.77 |
| 2024-01-31 | 2024-02-07 |
AMAT240517P00160000
AMAT240517P00165000
|
3 | 165.00 | 160.00 | 2.275 | 120.000 | 212.08 |
| 2024-04-08 | 2024-04-15 |
AMAT240719P00200000
AMAT240719P00210000
|
1 | 210.00 | 200.00 | 4.625 | -32.500 | 210.26 |
| 2024-06-04 | 2024-06-11 |
AMAT240920P00200000
AMAT240920P00210000
|
1 | 210.00 | 200.00 | 4.175 | 177.500 | 192.16 |
| 2024-07-02 | 2024-07-09 |
AMAT241018P00230000
AMAT241018P00240000
|
1 | 240.00 | 230.00 | 4.500 | 90.000 | 186.36 |
| 2024-11-05 | 2024-11-12 |
AMAT250221P00185000
AMAT250221P00190000
|
3 | 190.00 | 185.00 | 2.350 | -67.500 | 171.98 |
| 2024-12-04 | 2024-12-11 |
AMAT250321P00180000
AMAT250321P00185000
|
3 | 185.00 | 180.00 | 2.05 | -277.500 | 152.12 |
| 2024-12-31 | 2025-01-07 |
AMAT250417P00160000
AMAT250417P00165000
|
3 | 165.00 | 160.00 | 2.025 | 225.000 | 137.46 |
| 2025-03-10 | 2025-03-17 |
AMAT250620P00150000
AMAT250620P00155000
|
3 | 155.00 | 150.00 | 2.375 | 120.000 | 169.46 |
| 2025-04-07 | 2025-04-14 |
AMAT250718P00130000
AMAT250718P00135000
|
3 | 135.00 | 130.00 | 1.975 | 120.000 | 190.44 |
| 2025-06-03 | 2025-06-10 |
AMAT250919P00160000
AMAT250919P00165000
|
3 | 165.00 | 160.00 | 2.40 | 165.000 | 0 |
| 2025-07-07 | 2025-07-14 |
AMAT251017P00190000
AMAT251017P00195000
|
3 | 195.00 | 190.00 | 2.425 | 187.500 | 0 |
| 2025-08-11 | 2025-08-18 |
AMAT251121P00180000
AMAT251121P00185000
|
3 | 185.00 | 180.00 | 2.05 | -420.00 | 0 |