| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-29 | 2010-08-16 |
AMAT101016P00009000
AMAT101016P00010000
|
11 | 10.00 | 9.00 | 0.150 | 5.500 | 12.015 |
| 2014-03-26 | 2014-05-12 |
AMAT140719P00016000
AMAT140719P00017000
|
11 | 17.00 | 16.00 | 0.14 | 16.500 | 23 |
| 2014-06-25 | 2014-08-11 |
AMAT141018P00018000
AMAT141018P00019000
|
11 | 19.00 | 18.00 | 0.145 | -88.000 | 19.88 |
| 2014-08-29 | 2014-10-15 |
AMAT141220P00019000
AMAT141220P00020000
|
11 | 20.00 | 19.00 | 0.165 | -401.500 | 24.89 |
| 2014-12-23 | 2015-02-09 |
AMAT150417P00020000
AMAT150417P00021000
|
11 | 21.00 | 20.00 | 0.135 | -82.500 | 21.49 |
| 2015-03-24 | 2015-05-11 |
AMAT150717P00019000
AMAT150717P00020000
|
12 | 20.00 | 19.00 | 0.175 | -336.000 | 17.77 |
| 2015-09-28 | 2015-11-16 |
AMAT160115P00011000
AMAT160115P00012000
|
11 | 12.00 | 11.00 | 0.165 | 165.000 | 16.08 |
| 2016-09-27 | 2016-11-14 |
AMAT170120P00024000
AMAT170120P00025000
|
11 | 25.00 | 24.00 | 0.140 | 33.000 | 33.84 |
| 2016-12-27 | 2017-02-13 |
AMAT170421P00028000
AMAT170421P00029000
|
12 | 29.00 | 28.00 | 0.175 | 150.000 | 39.79 |
| 2017-03-29 | 2017-05-15 |
AMAT170721P00033000
AMAT170721P00034000
|
11 | 34.00 | 33.00 | 0.160 | 148.500 | 46.81 |
| 2017-06-27 | 2017-08-14 |
AMAT171020P00035000
AMAT171020P00036000
|
12 | 36.00 | 35.00 | 0.175 | 108.000 | 56.09 |
| 2017-09-26 | 2017-11-13 |
AMAT180119P00039000
AMAT180119P00040000
|
12 | 40.00 | 39.00 | 0.175 | 210.000 | 57.4 |
| 2017-12-26 | 2018-02-12 |
AMAT180420P00043000
AMAT180420P00044000
|
12 | 44.00 | 43.00 | 0.20 | -30.000 | 51.09 |
| 2018-03-27 | 2018-05-14 |
AMAT180720P00045000
AMAT180720P00046000
|
12 | 46.00 | 45.00 | 0.195 | 114.000 | 46.76 |
| 2018-06-26 | 2018-08-13 |
AMAT181019P00039000
AMAT181019P00040000
|
12 | 40.00 | 39.00 | 0.195 | 132.000 | 34.29 |
| 2018-09-25 | 2018-11-12 |
AMAT190118P00032000
AMAT190118P00033000
|
11 | 33.00 | 32.00 | 0.160 | -346.500 | 35.71 |
| 2018-12-24 | 2019-02-11 |
AMAT190418P00022000
AMAT190418P00023000
|
12 | 23.00 | 22.00 | 0.195 | 228.000 | 43.95 |
| 2019-03-26 | 2019-05-13 |
AMAT190719P00033000
AMAT190719P00034000
|
12 | 34.00 | 33.00 | 0.190 | 0.000 | 47.81 |
| 2019-05-28 | 2019-07-15 |
AMAT190920P00032000
AMAT190920P00033000
|
12 | 33.00 | 32.00 | 0.19 | 210.000 | 50.96 |
| 2019-09-24 | 2019-11-11 |
AMAT200117P00043000
AMAT200117P00044000
|
12 | 44.00 | 43.00 | 0.195 | 180.000 | 62.85 |
| 2019-12-24 | 2020-02-10 |
AMAT200417P00050000
AMAT200417P00052500
|
4 | 52.50 | 50.00 | 0.385 | 58.000 | 53.2 |
| 2020-02-25 | 2020-04-13 |
AMAT200619P00048000
AMAT200619P00049000
|
12 | 49.00 | 48.00 | 0.175 | -180.000 | 60.95 |
| 2020-06-24 | 2020-08-10 |
AMAT201016P00045000
AMAT201016P00047500
|
4 | 47.50 | 45.00 | 0.420 | 126.000 | 63 |
| 2020-09-24 | 2020-11-11 |
AMAT210115P00045000
AMAT210115P00047000
|
6 | 47.00 | 45.00 | 0.455 | 294.000 | 103.14 |
| 2020-11-24 | 2021-01-11 |
AMAT210319P00065000
AMAT210319P00067500
|
4 | 67.50 | 65.00 | 0.400 | 120.000 | 114.86 |
| 2021-02-23 | 2021-04-12 |
AMAT210618P00092500
AMAT210618P00095000
|
4 | 95.00 | 92.50 | 0.470 | 150.000 | 131.23 |
| 2021-04-27 | 2021-06-14 |
AMAT210820P00110000
AMAT210820P00115000
|
2 | 115.00 | 110.00 | 1.055 | 116.000 | 127.2 |
| 2021-06-22 | 2021-08-09 |
AMAT211015P00105000
AMAT211015P00110000
|
2 | 110.00 | 105.00 | 0.750 | 102.000 | 131.59 |
| 2021-08-24 | 2021-10-11 |
AMAT211217P00105000
AMAT211217P00110000
|
2 | 110.00 | 105.00 | 0.785 | 3.000 | 146.15 |
| 2021-11-23 | 2022-01-10 |
AMAT220318P00120000
AMAT220318P00125000
|
2 | 125.00 | 120.00 | 0.97 | 59.000 | 135.14 |
| 2022-01-25 | 2022-03-14 |
AMAT220520P00100000
AMAT220520P00105000
|
2 | 105.00 | 100.00 | 0.975 | -45.000 | 106.46 |
| 2022-03-22 | 2022-05-09 |
AMAT220715P00105000
AMAT220715P00110000
|
2 | 110.00 | 105.00 | 0.840 | -342.000 | 94.47 |
| 2022-05-24 | 2022-07-11 |
AMAT220916P00080000
AMAT220916P00085000
|
2 | 85.00 | 80.00 | 0.855 | -174.000 | 88.87 |
| 2022-08-23 | 2022-10-10 |
AMAT221216P00080000
AMAT221216P00082500
|
4 | 82.50 | 80.00 | 0.485 | -346.000 | 104.73 |
| 2022-11-22 | 2023-01-09 |
AMAT230317P00085000
AMAT230317P00087500
|
4 | 87.50 | 85.00 | 0.475 | 38.000 | 122.6 |
| 2023-02-21 | 2023-04-10 |
AMAT230616P00090000
AMAT230616P00092500
|
4 | 92.50 | 90.00 | 0.485 | 92.000 | 138.93 |
| 2023-05-23 | 2023-07-10 |
AMAT230915P00100000
AMAT230915P00105000
|
2 | 105.00 | 100.00 | 0.815 | 129.000 | 138.25 |
| 2023-07-25 | 2023-09-11 |
AMAT231117P00115000
AMAT231117P00120000
|
2 | 120.00 | 115.00 | 0.865 | 88.000 | 148.59 |
| 2023-09-26 | 2023-11-13 |
AMAT240119P00110000
AMAT240119P00115000
|
2 | 115.00 | 110.00 | 0.97 | 154.00 | 167.94 |
| 2023-11-21 | 2024-01-08 |
AMAT240315P00125000
AMAT240315P00130000
|
2 | 130.00 | 125.00 | 0.950 | 76.000 | 198.65 |
| 2024-01-23 | 2024-03-11 |
AMAT240517P00140000
AMAT240517P00145000
|
2 | 145.00 | 140.00 | 0.955 | 168.000 | 212.08 |
| 2024-03-26 | 2024-05-13 |
AMAT240719P00175000
AMAT240719P00180000
|
2 | 180.00 | 175.00 | 1.075 | 53.000 | 210.26 |
| 2024-05-28 | 2024-07-15 |
AMAT240920P00185000
AMAT240920P00190000
|
2 | 190.00 | 185.00 | 0.95 | 162.00 | 192.16 |
| 2024-07-26 | 2024-09-11 |
AMAT241115P00170000
AMAT241115P00175000
|
2 | 175.00 | 170.00 | 1.10 | -105.000 | 168.88 |
| 2024-09-24 | 2024-11-11 |
AMAT250117P00160000
AMAT250117P00165000
|
2 | 165.00 | 160.00 | 1.150 | 34.000 | 192.05 |
| 2024-11-26 | 2025-01-13 |
AMAT250321P00145000
AMAT250321P00150000
|
2 | 150.00 | 145.00 | 1.075 | 3.000 | 152.12 |
| 2025-02-25 | 2025-04-14 |
AMAT250620P00135000
AMAT250620P00140000
|
2 | 140.00 | 135.00 | 1.000 | -180.000 | 169.46 |
| 2025-04-23 | 2025-06-09 |
AMAT250815P00110000
AMAT250815P00115000
|
2 | 115.00 | 110.00 | 1.100 | 181.000 | 161.755 |
| 2025-06-24 | 2025-08-11 |
AMAT251017P00145000
AMAT251017P00150000
|
2 | 150.00 | 145.00 | 0.725 | 61.000 | 0 |