| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-10-18 |
AMAT101016P00011000
AMAT101016P00012000
|
12 | 12.00 | 11.00 | 0.225 | 0 | 12.015 |
| 2011-03-16 | 2011-07-18 |
AMAT110716P00012000
AMAT110716P00013000
|
13 | 13.00 | 12.00 | 0.255 | -715.00 | 12.45 |
| 2013-06-25 | 2013-10-21 |
AMAT131019P00013000
AMAT131019P00014000
|
13 | 14.00 | 13.00 | 0.235 | 0 | 18.05 |
| 2013-11-21 | 2014-03-24 |
AMAT140322P00015000
AMAT140322P00016000
|
13 | 16.00 | 15.00 | 0.235 | 0 | 20.17 |
| 2014-03-24 | 2014-07-21 |
AMAT140719P00017000
AMAT140719P00018000
|
12 | 18.00 | 17.00 | 0.220 | 0 | 23 |
| 2014-09-19 | 2015-01-20 |
AMAT150117P00019000
AMAT150117P00020000
|
12 | 20.00 | 19.00 | 0.200 | 0 | 23.47 |
| 2015-03-17 | 2015-07-17 |
AMAT150717P00021000
AMAT150717P00022000
|
14 | 22.00 | 21.00 | 0.315 | -924.000 | 17.77 |
| 2015-09-15 | 2016-01-15 |
AMAT160115P00013000
AMAT160115P00014000
|
12 | 14.00 | 13.00 | 0.205 | 282.000 | 16.08 |
| 2016-03-15 | 2016-07-15 |
AMAT160715P00017000
AMAT160715P00018000
|
12 | 18.00 | 17.00 | 0.215 | 282.000 | 26.34 |
| 2016-09-20 | 2017-01-20 |
AMAT170120P00027000
AMAT170120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 364.000 | 33.84 |
| 2017-03-21 | 2017-07-21 |
AMAT170721P00035000
AMAT170721P00036000
|
13 | 36.00 | 35.00 | 0.255 | 331.500 | 46.81 |
| 2017-09-19 | 2018-01-19 |
AMAT180119P00043000
AMAT180119P00044000
|
13 | 44.00 | 43.00 | 0.250 | 331.500 | 57.4 |
| 2018-03-20 | 2018-07-20 |
AMAT180720P00050000
AMAT180720P00052500
|
5 | 52.50 | 50.00 | 0.595 | -940.000 | 46.76 |
| 2018-09-18 | 2019-01-18 |
AMAT190118P00035000
AMAT190118P00036000
|
14 | 36.00 | 35.00 | 0.295 | 28.000 | 35.71 |
| 2019-03-19 | 2019-07-19 |
AMAT190719P00036000
AMAT190719P00037000
|
13 | 37.00 | 36.00 | 0.28 | 292.500 | 47.81 |
| 2019-09-17 | 2020-01-17 |
AMAT200117P00046000
AMAT200117P00047000
|
14 | 47.00 | 46.00 | 0.305 | 399.000 | 62.85 |
| 2020-02-18 | 2020-06-19 |
AMAT200619P00057500
AMAT200619P00060000
|
5 | 60.00 | 57.50 | 0.705 | 357.500 | 60.95 |
| 2020-06-19 | 2020-10-16 |
AMAT201016P00050000
AMAT201016P00052500
|
5 | 52.50 | 50.00 | 0.560 | 277.500 | 63 |
| 2020-11-17 | 2021-03-19 |
AMAT210319P00065000
AMAT210319P00067500
|
5 | 67.50 | 65.00 | 0.81 | 415.00 | 114.86 |
| 2021-03-19 | 2021-07-16 |
AMAT210716P00097500
AMAT210716P00100000
|
5 | 100.00 | 97.50 | 0.675 | 342.500 | 128.18 |
| 2021-07-20 | 2021-11-19 |
AMAT211119P00115000
AMAT211119P00120000
|
2 | 120.00 | 115.00 | 1.35 | 270.00 | 150.03 |
| 2021-11-19 | 2022-03-18 |
AMAT220318P00130000
AMAT220318P00135000
|
2 | 135.00 | 130.00 | 1.45 | 283.000 | 135.14 |
| 2022-03-18 | 2022-07-15 |
AMAT220715P00115000
AMAT220715P00120000
|
2 | 120.00 | 115.00 | 1.375 | -720.000 | 94.47 |
| 2022-08-16 | 2022-12-16 |
AMAT221216P00095000
AMAT221216P00097500
|
5 | 97.50 | 95.00 | 0.75 | 357.500 | 104.73 |
| 2022-12-20 | 2023-04-21 |
AMAT230421P00090000
AMAT230421P00092500
|
5 | 92.50 | 90.00 | 0.700 | 345.000 | 113.46 |
| 2023-05-16 | 2023-09-15 |
AMAT230915P00105000
AMAT230915P00110000
|
2 | 110.00 | 105.00 | 1.350 | 282.000 | 138.25 |
| 2023-09-19 | 2024-01-19 |
AMAT240119P00120000
AMAT240119P00125000
|
2 | 125.00 | 120.00 | 1.350 | 334.000 | 167.94 |
| 2024-01-19 | 2024-05-17 |
AMAT240517P00150000
AMAT240517P00155000
|
2 | 155.00 | 150.00 | 1.450 | 244.000 | 212.08 |
| 2024-05-21 | 2024-09-20 |
AMAT240920P00195000
AMAT240920P00200000
|
2 | 200.00 | 195.00 | 1.50 | -734.000 | 192.16 |
| 2024-09-20 | 2025-01-17 |
AMAT250117P00170000
AMAT250117P00175000
|
2 | 175.00 | 170.00 | 1.575 | 315.000 | 192.05 |
| 2025-02-18 | 2025-06-20 |
AMAT250620P00150000
AMAT250620P00155000
|
2 | 155.00 | 150.00 | 1.275 | 251.000 | 169.46 |