| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-06-23 |
AMAT101016P00011000
AMAT101016P00012000
|
12 | 12.00 | 11.00 | 0.225 | -30.000 | 12.015 |
| 2010-09-24 | 2010-10-01 |
AMAT110122P00010000
AMAT110122P00011000
|
13 | 11.00 | 10.00 | 0.28 | 6.500 | 15.01 |
| 2010-12-16 | 2010-12-23 |
AMAT110416P00012000
AMAT110416P00013000
|
14 | 13.00 | 12.00 | 0.325 | 154.000 | 14.72 |
| 2011-03-16 | 2011-03-23 |
AMAT110716P00013000
AMAT110716P00014000
|
15 | 14.00 | 13.00 | 0.370 | 172.500 | 12.45 |
| 2011-06-22 | 2011-06-29 |
AMAT111022P00011000
AMAT111022P00012000
|
14 | 12.00 | 11.00 | 0.305 | 35.000 | 11.69 |
| 2011-09-21 | 2011-09-28 |
AMAT120121P00009000
AMAT120121P00010000
|
13 | 10.00 | 9.00 | 0.28 | -52.00 | 12.47 |
| 2011-12-22 | 2011-12-29 |
AMAT120421P00009000
AMAT120421P00010000
|
14 | 10.00 | 9.00 | 0.30 | 42.00 | 11.77 |
| 2012-06-20 | 2012-06-27 |
AMAT121020P00010000
AMAT121020P00011000
|
13 | 11.00 | 10.00 | 0.275 | -97.500 | 10.84 |
| 2012-09-19 | 2012-09-26 |
AMAT130119P00010000
AMAT130119P00011000
|
13 | 11.00 | 10.00 | 0.27 | -84.500 | 12.65 |
| 2012-12-19 | 2012-12-26 |
AMAT130420P00010000
AMAT130420P00011000
|
14 | 11.00 | 10.00 | 0.30 | 14.00 | 12.93 |
| 2013-03-26 | 2013-04-02 |
AMAT130720P00012000
AMAT130720P00013000
|
14 | 13.00 | 12.00 | 0.315 | -28.000 | 16.56 |
| 2013-05-22 | 2013-05-29 |
AMAT130921P00013000
AMAT130921P00014000
|
14 | 14.00 | 13.00 | 0.305 | 63.000 | 15.93 |
| 2013-06-19 | 2013-06-26 |
AMAT131019P00014000
AMAT131019P00015000
|
14 | 15.00 | 14.00 | 0.315 | -161.000 | 18.05 |
| 2013-09-18 | 2013-09-25 |
AMAT140118P00014000
AMAT140118P00015000
|
12 | 15.00 | 14.00 | 0.22 | 168.00 | 17.55 |
| 2013-11-20 | 2013-11-27 |
AMAT140322P00015000
AMAT140322P00016000
|
14 | 16.00 | 15.00 | 0.29 | 98.00 | 20.17 |
| 2013-12-18 | 2013-12-26 |
AMAT140419P00015000
AMAT140419P00016000
|
13 | 16.00 | 15.00 | 0.265 | 71.500 | 18.99 |
| 2014-03-19 | 2014-03-26 |
AMAT140719P00017000
AMAT140719P00018000
|
13 | 18.00 | 17.00 | 0.265 | 58.500 | 23 |
| 2014-06-18 | 2014-06-25 |
AMAT141018P00020000
AMAT141018P00021000
|
14 | 21.00 | 20.00 | 0.320 | 21.000 | 19.88 |
| 2014-09-17 | 2014-09-24 |
AMAT150117P00020000
AMAT150117P00021000
|
14 | 21.00 | 20.00 | 0.305 | -21.000 | 23.47 |
| 2014-12-16 | 2014-12-23 |
AMAT150417P00022000
AMAT150417P00023000
|
16 | 23.00 | 22.00 | 0.395 | 240.000 | 21.49 |
| 2015-03-17 | 2015-03-24 |
AMAT150717P00022000
AMAT150717P00023000
|
16 | 23.00 | 22.00 | 0.385 | -64.000 | 17.77 |
| 2015-06-16 | 2015-06-23 |
AMAT151016P00018000
AMAT151016P00019000
|
14 | 19.00 | 18.00 | 0.315 | 35.000 | 15.83 |
| 2015-09-15 | 2015-09-22 |
AMAT160115P00014000
AMAT160115P00015000
|
14 | 15.00 | 14.00 | 0.315 | -133.000 | 16.08 |
| 2015-12-15 | 2015-12-22 |
AMAT160415P00016000
AMAT160415P00017000
|
13 | 17.00 | 16.00 | 0.255 | 58.500 | 21.47 |
| 2016-03-15 | 2016-03-22 |
AMAT160715P00018000
AMAT160715P00019000
|
14 | 19.00 | 18.00 | 0.31 | 133.000 | 26.34 |
| 2016-06-21 | 2016-06-28 |
AMAT161021P00022000
AMAT161021P00023000
|
15 | 23.00 | 22.00 | 0.35 | -135.00 | 28.43 |
| 2016-09-20 | 2016-09-27 |
AMAT170120P00028000
AMAT170120P00029000
|
15 | 29.00 | 28.00 | 0.34 | -75.000 | 33.84 |
| 2016-12-20 | 2016-12-27 |
AMAT170421P00030000
AMAT170421P00031000
|
14 | 31.00 | 30.00 | 0.325 | 49.000 | 39.79 |
| 2017-03-21 | 2017-03-28 |
AMAT170721P00036000
AMAT170721P00037000
|
16 | 37.00 | 36.00 | 0.380 | 104.000 | 46.81 |
| 2017-06-20 | 2017-06-27 |
AMAT171020P00041000
AMAT171020P00042000
|
16 | 42.00 | 41.00 | 0.375 | -168.000 | 56.09 |
| 2017-09-19 | 2017-09-26 |
AMAT180119P00046000
AMAT180119P00047000
|
16 | 47.00 | 46.00 | 0.40 | -168.000 | 57.4 |
| 2017-12-19 | 2017-12-26 |
AMAT180420P00049000
AMAT180420P00050000
|
15 | 50.00 | 49.00 | 0.335 | -112.500 | 51.09 |
| 2018-03-20 | 2018-03-27 |
AMAT180720P00055000
AMAT180720P00057500
|
6 | 57.50 | 55.00 | 0.99 | -201.000 | 46.76 |
| 2018-06-19 | 2018-06-26 |
AMAT181019P00046000
AMAT181019P00047000
|
16 | 47.00 | 46.00 | 0.40 | -160.00 | 34.29 |
| 2018-09-18 | 2018-09-25 |
AMAT190118P00037000
AMAT190118P00038000
|
16 | 38.00 | 37.00 | 0.410 | -32.000 | 35.71 |
| 2018-12-17 | 2018-12-24 |
AMAT190418P00030000
AMAT190418P00031000
|
16 | 31.00 | 30.00 | 0.395 | -328.000 | 43.95 |
| 2019-03-19 | 2019-03-26 |
AMAT190719P00038000
AMAT190719P00039000
|
16 | 39.00 | 38.00 | 0.385 | -32.000 | 47.81 |
| 2019-05-21 | 2019-05-28 |
AMAT190920P00039000
AMAT190920P00040000
|
17 | 40.00 | 39.00 | 0.415 | -127.500 | 50.96 |
| 2019-06-18 | 2019-06-25 |
AMAT191018P00040000
AMAT191018P00041000
|
16 | 41.00 | 40.00 | 0.405 | -32.000 | 51.68 |
| 2019-09-17 | 2019-09-24 |
AMAT200117P00049000
AMAT200117P00050000
|
16 | 50.00 | 49.00 | 0.405 | -16.000 | 62.85 |
| 2019-12-17 | 2019-12-24 |
AMAT200417P00055000
AMAT200417P00057500
|
5 | 57.50 | 55.00 | 0.81 | 45.000 | 53.2 |
| 2020-02-18 | 2020-02-25 |
AMAT200619P00060000
AMAT200619P00062500
|
6 | 62.50 | 60.00 | 0.89 | -366.00 | 60.95 |
| 2020-03-20 | 2020-03-27 |
AMAT200717P00032500
AMAT200717P00035000
|
6 | 35.00 | 32.50 | 0.900 | 189.000 | 62.3 |
| 2020-06-16 | 2020-06-24 |
AMAT201016P00052500
AMAT201016P00055000
|
6 | 55.00 | 52.50 | 1.025 | 90.000 | 63 |
| 2020-09-15 | 2020-09-22 |
AMAT210115P00052500
AMAT210115P00055000
|
6 | 55.00 | 52.50 | 1.050 | 45.000 | 103.14 |
| 2020-11-17 | 2020-11-24 |
AMAT210319P00067500
AMAT210319P00070000
|
6 | 70.00 | 67.50 | 0.975 | 276.000 | 114.86 |
| 2020-12-16 | 2020-12-23 |
AMAT210416P00082500
AMAT210416P00085000
|
6 | 85.00 | 82.50 | 1.025 | -210.000 | 133.73 |
| 2021-02-16 | 2021-02-23 |
AMAT210618P00105000
AMAT210618P00110000
|
3 | 110.00 | 105.00 | 1.875 | 37.500 | 131.23 |
| 2021-03-16 | 2021-03-23 |
AMAT210716P00105000
AMAT210716P00110000
|
3 | 110.00 | 105.00 | 1.875 | 82.500 | 128.18 |
| 2021-04-21 | 2021-04-28 |
AMAT210820P00125000
AMAT210820P00130000
|
3 | 130.00 | 125.00 | 2.05 | 15.00 | 127.2 |
| 2021-05-18 | 2021-05-25 |
AMAT210917P00110000
AMAT210917P00115000
|
3 | 115.00 | 110.00 | 1.925 | 291.000 | 140.8 |
| 2021-06-15 | 2021-06-22 |
AMAT211015P00125000
AMAT211015P00130000
|
3 | 130.00 | 125.00 | 1.800 | -75.000 | 131.59 |
| 2021-07-20 | 2021-07-27 |
AMAT211119P00120000
AMAT211119P00125000
|
3 | 125.00 | 120.00 | 1.85 | 82.500 | 150.03 |
| 2021-08-17 | 2021-08-24 |
AMAT211217P00115000
AMAT211217P00120000
|
3 | 120.00 | 115.00 | 1.675 | 97.500 | 146.15 |
| 2021-09-21 | 2021-09-28 |
AMAT220121P00125000
AMAT220121P00130000
|
3 | 130.00 | 125.00 | 1.85 | -60.000 | 135.06 |
| 2021-11-16 | 2021-11-23 |
AMAT220318P00145000
AMAT220318P00150000
|
3 | 150.00 | 145.00 | 1.975 | -67.500 | 135.14 |
| 2021-12-13 | 2021-12-20 |
AMAT220414P00135000
AMAT220414P00140000
|
3 | 140.00 | 135.00 | 1.975 | -37.500 | 113.36 |
| 2022-01-18 | 2022-01-25 |
AMAT220520P00140000
AMAT220520P00145000
|
3 | 145.00 | 140.00 | 2.075 | -307.500 | 106.46 |
| 2022-02-15 | 2022-02-22 |
AMAT220617P00130000
AMAT220617P00135000
|
3 | 135.00 | 130.00 | 1.950 | -232.500 | 89.83 |
| 2022-03-15 | 2022-03-22 |
AMAT220715P00115000
AMAT220715P00120000
|
3 | 120.00 | 115.00 | 2.125 | 217.500 | 94.47 |
| 2022-05-17 | 2022-05-24 |
AMAT220916P00105000
AMAT220916P00110000
|
3 | 110.00 | 105.00 | 1.925 | -97.500 | 88.87 |
| 2022-06-21 | 2022-06-28 |
AMAT221021P00090000
AMAT221021P00092500
|
7 | 92.50 | 90.00 | 1.075 | 17.500 | 82.42 |
| 2022-08-16 | 2022-08-23 |
AMAT221216P00100000
AMAT221216P00105000
|
3 | 105.00 | 100.00 | 1.95 | -172.500 | 104.73 |
| 2022-09-20 | 2022-09-27 |
AMAT230120P00082500
AMAT230120P00085000
|
6 | 85.00 | 82.50 | 1.00 | -120.00 | 109.65 |
| 2022-11-15 | 2022-11-22 |
AMAT230317P00100000
AMAT230317P00105000
|
3 | 105.00 | 100.00 | 1.900 | -37.500 | 122.6 |
| 2022-12-20 | 2022-12-27 |
AMAT230421P00097500
AMAT230421P00100000
|
6 | 100.00 | 97.50 | 1.00 | -210.000 | 113.46 |
| 2023-02-14 | 2023-02-21 |
AMAT230616P00110000
AMAT230616P00115000
|
3 | 115.00 | 110.00 | 1.90 | -180.000 | 138.93 |
| 2023-03-21 | 2023-03-28 |
AMAT230721P00110000
AMAT230721P00115000
|
3 | 115.00 | 110.00 | 1.80 | -67.500 | 136.4 |
| 2023-05-16 | 2023-05-23 |
AMAT230915P00110000
AMAT230915P00115000
|
3 | 115.00 | 110.00 | 1.675 | 97.500 | 138.25 |
| 2023-06-20 | 2023-06-27 |
AMAT231020P00130000
AMAT231020P00135000
|
3 | 135.00 | 130.00 | 1.900 | 157.500 | 134.12 |
| 2023-07-18 | 2023-07-25 |
AMAT231117P00135000
AMAT231117P00140000
|
3 | 140.00 | 135.00 | 1.85 | -90.000 | 148.59 |
| 2023-09-19 | 2023-09-26 |
AMAT240119P00130000
AMAT240119P00135000
|
3 | 135.00 | 130.00 | 1.975 | -90.000 | 167.94 |
| 2023-11-14 | 2023-11-21 |
AMAT240315P00145000
AMAT240315P00150000
|
3 | 150.00 | 145.00 | 1.90 | -90.000 | 198.65 |
| 2023-12-19 | 2023-12-26 |
AMAT240419P00155000
AMAT240419P00160000
|
3 | 160.00 | 155.00 | 2.025 | 37.500 | 189.77 |
| 2024-01-16 | 2024-01-23 |
AMAT240517P00145000
AMAT240517P00150000
|
3 | 150.00 | 145.00 | 1.950 | 225.000 | 212.08 |
| 2024-02-20 | 2024-02-27 |
AMAT240621P00180000
AMAT240621P00185000
|
3 | 185.00 | 180.00 | 2.10 | 217.500 | 235.41 |
| 2024-03-19 | 2024-03-26 |
AMAT240719P00190000
AMAT240719P00195000
|
3 | 195.00 | 190.00 | 2.025 | 52.500 | 210.26 |
| 2024-05-21 | 2024-05-28 |
AMAT240920P00200000
AMAT240920P00210000
|
1 | 210.00 | 200.00 | 3.475 | 27.500 | 192.16 |
| 2024-06-20 | 2024-06-27 |
AMAT241018P00220000
AMAT241018P00230000
|
1 | 230.00 | 220.00 | 3.825 | -47.500 | 186.36 |
| 2024-07-17 | 2024-07-24 |
AMAT241115P00200000
AMAT241115P00210000
|
1 | 210.00 | 200.00 | 3.775 | -107.500 | 168.88 |
| 2024-08-20 | 2024-08-27 |
AMAT241220P00195000
AMAT241220P00200000
|
3 | 200.00 | 195.00 | 2.075 | -142.500 | 163.59 |
| 2024-09-19 | 2024-09-26 |
AMAT250117P00185000
AMAT250117P00190000
|
3 | 190.00 | 185.00 | 1.975 | 240.000 | 192.05 |
| 2024-10-25 | 2024-11-01 |
AMAT250221P00175000
AMAT250221P00180000
|
3 | 180.00 | 175.00 | 2.075 | -60.000 | 171.98 |
| 2024-11-19 | 2024-11-26 |
AMAT250321P00160000
AMAT250321P00165000
|
3 | 165.00 | 160.00 | 2.125 | 67.500 | 152.12 |
| 2024-12-16 | 2024-12-23 |
AMAT250417P00160000
AMAT250417P00165000
|
3 | 165.00 | 160.00 | 2.125 | 0.000 | 137.46 |
| 2025-02-18 | 2025-02-25 |
AMAT250620P00160000
AMAT250620P00165000
|
3 | 165.00 | 160.00 | 2.050 | -7.500 | 169.46 |
| 2025-03-18 | 2025-03-25 |
AMAT250718P00145000
AMAT250718P00150000
|
3 | 150.00 | 145.00 | 2.175 | 37.500 | 190.44 |
| 2025-04-16 | 2025-04-23 |
AMAT250815P00130000
AMAT250815P00135000
|
2 | 135.00 | 130.00 | 1.50 | -180.00 | 161.755 |
| 2025-05-20 | 2025-05-27 |
AMAT250919P00155000
AMAT250919P00160000
|
3 | 160.00 | 155.00 | 1.95 | -75.000 | 0 |
| 2025-06-17 | 2025-06-24 |
AMAT251017P00165000
AMAT251017P00170000
|
3 | 170.00 | 165.00 | 2.075 | 105.000 | 0 |
| 2025-07-22 | 2025-07-29 |
AMAT251121P00175000
AMAT251121P00180000
|
3 | 180.00 | 175.00 | 1.90 | 30.000 | 0 |