| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-06-16 | 2014-07-23 |
AMAT141018P00015000
AMAT141018P00016000
|
10 | 16.00 | 15.00 | 0.070 | 30.000 | 19.88 |
| 2014-12-11 | 2015-01-20 |
AMAT150417P00017000
AMAT150417P00018000
|
11 | 18.00 | 17.00 | 0.095 | 33.000 | 21.49 |
| 2015-03-11 | 2015-04-17 |
AMAT150717P00016000
AMAT150717P00017000
|
10 | 17.00 | 16.00 | 0.09 | -10.000 | 17.77 |
| 2016-12-13 | 2017-01-19 |
AMAT170421P00024000
AMAT170421P00025000
|
10 | 25.00 | 24.00 | 0.09 | 60.00 | 39.79 |
| 2017-03-15 | 2017-04-21 |
AMAT170721P00030000
AMAT170721P00031000
|
10 | 31.00 | 30.00 | 0.09 | 50.000 | 46.81 |
| 2017-06-13 | 2017-07-20 |
AMAT171020P00034000
AMAT171020P00035000
|
11 | 35.00 | 34.00 | 0.095 | 60.500 | 56.09 |
| 2017-09-12 | 2017-10-19 |
AMAT180119P00034000
AMAT180119P00035000
|
10 | 35.00 | 34.00 | 0.085 | 65.000 | 57.4 |
| 2017-12-12 | 2018-01-18 |
AMAT180420P00037000
AMAT180420P00038000
|
10 | 38.00 | 37.00 | 0.085 | 60.000 | 51.09 |
| 2018-03-13 | 2018-04-19 |
AMAT180720P00044000
AMAT180720P00045000
|
11 | 45.00 | 44.00 | 0.105 | -154.000 | 46.76 |
| 2018-06-12 | 2018-07-19 |
AMAT181019P00039000
AMAT181019P00040000
|
11 | 40.00 | 39.00 | 0.115 | -38.500 | 34.29 |
| 2018-09-12 | 2018-10-19 |
AMAT190118P00028000
AMAT190118P00029000
|
10 | 29.00 | 28.00 | 0.08 | -70.000 | 35.71 |
| 2018-12-10 | 2019-01-16 |
AMAT190418P00023000
AMAT190418P00024000
|
10 | 24.00 | 23.00 | 0.085 | 30.000 | 43.95 |
| 2019-03-12 | 2019-04-18 |
AMAT190719P00029000
AMAT190719P00030000
|
10 | 30.00 | 29.00 | 0.090 | 65.000 | 47.81 |
| 2019-05-14 | 2019-06-20 |
AMAT190920P00028000
AMAT190920P00029000
|
10 | 29.00 | 28.00 | 0.080 | 55.000 | 50.96 |
| 2019-09-10 | 2019-10-17 |
AMAT200117P00037000
AMAT200117P00038000
|
11 | 38.00 | 37.00 | 0.095 | 66.000 | 62.85 |
| 2019-12-11 | 2020-01-17 |
AMAT200417P00044000
AMAT200417P00045000
|
10 | 45.00 | 44.00 | 0.09 | 55.000 | 53.2 |
| 2020-02-11 | 2020-03-19 |
AMAT200619P00047000
AMAT200619P00048000
|
10 | 48.00 | 47.00 | 0.085 | -565.000 | 60.95 |
| 2020-06-10 | 2020-07-17 |
AMAT201016P00037500
AMAT201016P00040000
|
4 | 40.00 | 37.50 | 0.290 | 78.000 | 63 |
| 2020-09-14 | 2020-10-21 |
AMAT210115P00035000
AMAT210115P00037000
|
5 | 37.00 | 35.00 | 0.210 | 115.000 | 103.14 |
| 2020-11-12 | 2020-12-21 |
AMAT210319P00047500
AMAT210319P00050000
|
4 | 50.00 | 47.50 | 0.290 | 252.000 | 114.86 |
| 2021-02-09 | 2021-03-18 |
AMAT210618P00072500
AMAT210618P00075000
|
4 | 75.00 | 72.50 | 0.225 | 56.000 | 131.23 |
| 2021-04-13 | 2021-05-20 |
AMAT210820P00090000
AMAT210820P00095000
|
2 | 95.00 | 90.00 | 0.410 | 34.000 | 127.2 |
| 2021-06-08 | 2021-07-15 |
AMAT211015P00095000
AMAT211015P00100000
|
2 | 100.00 | 95.00 | 0.415 | -2.000 | 131.59 |
| 2021-07-15 | 2021-08-23 |
AMAT211119P00090000
AMAT211119P00095000
|
2 | 95.00 | 90.00 | 0.405 | 32.000 | 150.03 |
| 2021-09-15 | 2021-10-22 |
AMAT220121P00097500
AMAT220121P00100000
|
4 | 100.00 | 97.50 | 0.195 | 26.000 | 135.06 |
| 2021-11-09 | 2021-12-16 |
AMAT220318P00110000
AMAT220318P00115000
|
2 | 115.00 | 110.00 | 0.500 | -57.000 | 135.14 |
| 2022-01-11 | 2022-02-17 |
AMAT220520P00105000
AMAT220520P00110000
|
2 | 110.00 | 105.00 | 0.43 | -84.00 | 106.46 |
| 2022-03-08 | 2022-04-14 |
AMAT220715P00075000
AMAT220715P00080000
|
2 | 80.00 | 75.00 | 0.495 | 24.000 | 94.47 |
| 2022-05-10 | 2022-06-16 |
AMAT220916P00065000
AMAT220916P00070000
|
2 | 70.00 | 65.00 | 0.57 | -59.000 | 88.87 |
| 2022-06-16 | 2022-07-25 |
AMAT221021P00055000
AMAT221021P00060000
|
2 | 60.00 | 55.00 | 0.565 | 79.000 | 82.42 |
| 2022-08-09 | 2022-09-15 |
AMAT221216P00065000
AMAT221216P00070000
|
2 | 70.00 | 65.00 | 0.525 | -38.000 | 104.73 |
| 2022-09-15 | 2022-10-24 |
AMAT230120P00057500
AMAT230120P00060000
|
4 | 60.00 | 57.50 | 0.250 | -2.000 | 109.65 |
| 2022-11-08 | 2022-12-15 |
AMAT230317P00065000
AMAT230317P00067500
|
4 | 67.50 | 65.00 | 0.265 | 54.000 | 122.6 |
| 2022-12-15 | 2023-01-23 |
AMAT230421P00070000
AMAT230421P00072500
|
4 | 72.50 | 70.00 | 0.26 | 72.000 | 113.46 |
| 2023-02-07 | 2023-03-16 |
AMAT230616P00085000
AMAT230616P00087500
|
4 | 87.50 | 85.00 | 0.235 | 6.000 | 138.93 |
| 2023-03-16 | 2023-04-24 |
AMAT230721P00085000
AMAT230721P00087500
|
4 | 87.50 | 85.00 | 0.240 | 14.000 | 136.4 |
| 2023-05-09 | 2023-06-15 |
AMAT230915P00075000
AMAT230915P00080000
|
2 | 80.00 | 75.00 | 0.41 | 79.000 | 138.25 |
| 2023-06-15 | 2023-07-24 |
AMAT231020P00100000
AMAT231020P00105000
|
2 | 105.00 | 100.00 | 0.420 | 36.000 | 134.12 |
| 2023-09-12 | 2023-10-19 |
AMAT240119P00105000
AMAT240119P00110000
|
2 | 110.00 | 105.00 | 0.460 | -40.000 | 167.94 |
| 2023-11-07 | 2023-12-14 |
AMAT240315P00100000
AMAT240315P00105000
|
2 | 105.00 | 100.00 | 0.405 | 69.000 | 198.65 |
| 2024-01-10 | 2024-02-16 |
AMAT240517P00110000
AMAT240517P00115000
|
2 | 115.00 | 110.00 | 0.445 | 105.000 | 212.08 |
| 2024-02-16 | 2024-03-25 |
AMAT240621P00145000
AMAT240621P00150000
|
2 | 150.00 | 145.00 | 0.42 | 51.000 | 235.41 |
| 2024-05-14 | 2024-06-20 |
AMAT240920P00155000
AMAT240920P00160000
|
2 | 160.00 | 155.00 | 0.50 | 82.000 | 192.16 |
| 2024-07-09 | 2024-08-15 |
AMAT241115P00190000
AMAT241115P00195000
|
2 | 195.00 | 190.00 | 0.570 | -216.000 | 168.88 |
| 2024-08-15 | 2024-09-23 |
AMAT241220P00150000
AMAT241220P00155000
|
2 | 155.00 | 150.00 | 0.495 | -12.000 | 163.59 |
| 2024-10-16 | 2024-11-22 |
AMAT250221P00130000
AMAT250221P00135000
|
2 | 135.00 | 130.00 | 0.685 | 107.000 | 171.98 |
| 2024-12-11 | 2025-01-17 |
AMAT250417P00125000
AMAT250417P00130000
|
2 | 130.00 | 125.00 | 0.520 | 83.000 | 137.46 |
| 2025-02-11 | 2025-03-20 |
AMAT250620P00130000
AMAT250620P00135000
|
2 | 135.00 | 130.00 | 0.45 | -130.00 | 169.46 |
| 2025-05-14 | 2025-06-20 |
AMAT250919P00125000
AMAT250919P00130000
|
2 | 130.00 | 125.00 | 0.550 | 151.000 | 0 |