| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-09-07 |
AMAT101016P00010000
AMAT101016P00011000
|
13 | 11.00 | 10.00 | 0.270 | -136.500 | 12.015 |
| 2010-09-15 | 2010-12-13 |
AMAT110122P00009000
AMAT110122P00010000
|
12 | 10.00 | 9.00 | 0.23 | 270.000 | 15.01 |
| 2011-03-09 | 2011-06-06 |
AMAT110716P00013000
AMAT110716P00014000
|
13 | 14.00 | 13.00 | 0.27 | -546.00 | 12.45 |
| 2011-06-15 | 2011-09-12 |
AMAT111022P00011000
AMAT111022P00012000
|
14 | 12.00 | 11.00 | 0.310 | -455.000 | 11.69 |
| 2011-09-14 | 2011-12-12 |
AMAT120121P00009000
AMAT120121P00010000
|
13 | 10.00 | 9.00 | 0.24 | 58.500 | 12.47 |
| 2011-12-14 | 2012-03-12 |
AMAT120421P00009000
AMAT120421P00010000
|
15 | 10.00 | 9.00 | 0.35 | 495.000 | 11.77 |
| 2012-03-14 | 2012-06-11 |
AMAT120721P00011000
AMAT120721P00012000
|
13 | 12.00 | 11.00 | 0.285 | -650.000 | 10.51 |
| 2012-06-13 | 2012-09-10 |
AMAT121020P00009000
AMAT121020P00010000
|
13 | 10.00 | 9.00 | 0.265 | 305.500 | 10.84 |
| 2012-09-12 | 2012-12-10 |
AMAT130119P00010000
AMAT130119P00011000
|
13 | 11.00 | 10.00 | 0.26 | 26.00 | 12.65 |
| 2013-03-13 | 2013-06-10 |
AMAT130720P00012000
AMAT130720P00013000
|
13 | 13.00 | 12.00 | 0.28 | 351.00 | 16.56 |
| 2013-06-12 | 2013-09-09 |
AMAT131019P00013000
AMAT131019P00014000
|
13 | 14.00 | 13.00 | 0.235 | 234.000 | 18.05 |
| 2013-09-11 | 2013-12-09 |
AMAT140118P00014000
AMAT140118P00015000
|
13 | 15.00 | 14.00 | 0.27 | 305.500 | 17.55 |
| 2013-12-11 | 2014-03-10 |
AMAT140419P00015000
AMAT140419P00016000
|
14 | 16.00 | 15.00 | 0.315 | 427.000 | 18.99 |
| 2014-03-12 | 2014-06-09 |
AMAT140719P00017000
AMAT140719P00018000
|
13 | 18.00 | 17.00 | 0.275 | 331.500 | 23 |
| 2014-06-11 | 2014-09-08 |
AMAT141018P00020000
AMAT141018P00021000
|
15 | 21.00 | 20.00 | 0.370 | 382.500 | 19.88 |
| 2014-09-10 | 2014-12-08 |
AMAT150117P00020000
AMAT150117P00021000
|
14 | 21.00 | 20.00 | 0.300 | 357.000 | 23.47 |
| 2014-12-09 | 2015-03-06 |
AMAT150417P00022000
AMAT150417P00023000
|
15 | 23.00 | 22.00 | 0.335 | 0.000 | 21.49 |
| 2015-03-10 | 2015-06-05 |
AMAT150717P00021000
AMAT150717P00022000
|
15 | 22.00 | 21.00 | 0.345 | -667.500 | 17.77 |
| 2015-06-09 | 2015-09-04 |
AMAT151016P00018000
AMAT151016P00019000
|
14 | 19.00 | 18.00 | 0.325 | -833.000 | 15.83 |
| 2015-09-08 | 2015-12-04 |
AMAT160115P00014000
AMAT160115P00015000
|
15 | 15.00 | 14.00 | 0.350 | 517.500 | 16.08 |
| 2015-12-08 | 2016-03-04 |
AMAT160415P00017000
AMAT160415P00018000
|
14 | 18.00 | 17.00 | 0.310 | 252.000 | 21.47 |
| 2016-03-08 | 2016-06-03 |
AMAT160715P00017000
AMAT160715P00018000
|
14 | 18.00 | 17.00 | 0.325 | 441.000 | 26.34 |
| 2016-06-14 | 2016-09-09 |
AMAT161021P00022000
AMAT161021P00023000
|
15 | 23.00 | 22.00 | 0.365 | 517.500 | 28.43 |
| 2016-09-13 | 2016-12-09 |
AMAT170120P00027000
AMAT170120P00028000
|
15 | 28.00 | 27.00 | 0.360 | 457.500 | 33.84 |
| 2016-12-13 | 2017-03-10 |
AMAT170421P00030000
AMAT170421P00031000
|
16 | 31.00 | 30.00 | 0.375 | 584.000 | 39.79 |
| 2017-03-14 | 2017-06-09 |
AMAT170721P00036000
AMAT170721P00037000
|
16 | 37.00 | 36.00 | 0.38 | 528.000 | 46.81 |
| 2017-06-13 | 2017-09-08 |
AMAT171020P00042000
AMAT171020P00043000
|
14 | 43.00 | 42.00 | 0.310 | 14.000 | 56.09 |
| 2017-09-12 | 2017-12-08 |
AMAT180119P00043000
AMAT180119P00044000
|
15 | 44.00 | 43.00 | 0.360 | 450.000 | 57.4 |
| 2017-12-12 | 2018-03-09 |
AMAT180420P00048000
AMAT180420P00049000
|
17 | 49.00 | 48.00 | 0.425 | 697.000 | 51.09 |
| 2018-03-13 | 2018-06-08 |
AMAT180720P00055000
AMAT180720P00057500
|
6 | 57.50 | 55.00 | 0.87 | -753.000 | 46.76 |
| 2018-06-12 | 2018-09-07 |
AMAT181019P00048000
AMAT181019P00049000
|
16 | 49.00 | 48.00 | 0.395 | -1048.000 | 34.29 |
| 2018-09-11 | 2018-12-07 |
AMAT190118P00037000
AMAT190118P00038000
|
16 | 38.00 | 37.00 | 0.395 | -688.000 | 35.71 |
| 2018-12-10 | 2019-03-07 |
AMAT190418P00032000
AMAT190418P00033000
|
16 | 33.00 | 32.00 | 0.38 | 440.000 | 43.95 |
| 2019-03-12 | 2019-06-07 |
AMAT190719P00036000
AMAT190719P00037000
|
15 | 37.00 | 36.00 | 0.350 | 330.000 | 47.81 |
| 2019-06-11 | 2019-09-06 |
AMAT191018P00041000
AMAT191018P00042000
|
16 | 42.00 | 41.00 | 0.385 | 512.000 | 51.68 |
| 2019-09-10 | 2019-12-06 |
AMAT200117P00048000
AMAT200117P00049000
|
17 | 49.00 | 48.00 | 0.425 | 603.500 | 62.85 |
| 2019-12-10 | 2020-03-06 |
AMAT200417P00052500
AMAT200417P00055000
|
6 | 55.00 | 52.50 | 0.98 | 291.000 | 53.2 |
| 2020-03-10 | 2020-06-05 |
AMAT200717P00050000
AMAT200717P00052500
|
6 | 52.50 | 50.00 | 0.875 | 330.000 | 62.3 |
| 2020-06-11 | 2020-09-08 |
AMAT201016P00050000
AMAT201016P00052500
|
6 | 52.50 | 50.00 | 0.975 | 120.000 | 63 |
| 2020-09-08 | 2020-12-04 |
AMAT210115P00050000
AMAT210115P00052500
|
6 | 52.50 | 50.00 | 0.975 | 570.000 | 103.14 |
| 2020-12-08 | 2021-03-05 |
AMAT210416P00082500
AMAT210416P00085000
|
6 | 85.00 | 82.50 | 0.95 | 534.00 | 133.73 |
| 2021-03-10 | 2021-06-07 |
AMAT210716P00100000
AMAT210716P00105000
|
3 | 105.00 | 100.00 | 2.00 | 583.500 | 128.18 |
| 2021-06-08 | 2021-09-03 |
AMAT211015P00125000
AMAT211015P00130000
|
3 | 130.00 | 125.00 | 1.950 | 222.000 | 131.59 |
| 2021-09-14 | 2021-12-10 |
AMAT220121P00130000
AMAT220121P00135000
|
3 | 135.00 | 130.00 | 1.800 | 348.000 | 135.06 |
| 2021-12-10 | 2022-03-07 |
AMAT220414P00140000
AMAT220414P00145000
|
3 | 145.00 | 140.00 | 1.950 | -360.000 | 113.36 |
| 2022-03-09 | 2022-06-06 |
AMAT220715P00115000
AMAT220715P00120000
|
3 | 120.00 | 115.00 | 1.75 | -285.00 | 94.47 |
| 2022-06-14 | 2022-09-09 |
AMAT221021P00085000
AMAT221021P00090000
|
3 | 90.00 | 85.00 | 1.80 | 190.500 | 82.42 |
| 2022-09-13 | 2022-12-09 |
AMAT230120P00085000
AMAT230120P00087500
|
6 | 87.50 | 85.00 | 1.05 | 492.00 | 109.65 |
| 2022-12-13 | 2023-03-10 |
AMAT230421P00100000
AMAT230421P00105000
|
3 | 105.00 | 100.00 | 1.70 | 181.500 | 113.46 |
| 2023-03-14 | 2023-06-09 |
AMAT230721P00110000
AMAT230721P00115000
|
3 | 115.00 | 110.00 | 1.80 | 471.00 | 136.4 |
| 2023-06-13 | 2023-09-08 |
AMAT231020P00130000
AMAT231020P00135000
|
3 | 135.00 | 130.00 | 1.700 | 279.000 | 134.12 |
| 2023-09-12 | 2023-12-08 |
AMAT240119P00135000
AMAT240119P00140000
|
3 | 140.00 | 135.00 | 1.900 | 246.000 | 167.94 |
| 2023-12-12 | 2024-03-08 |
AMAT240419P00150000
AMAT240419P00155000
|
3 | 155.00 | 150.00 | 2.025 | 598.500 | 189.77 |
| 2024-03-14 | 2024-06-10 |
AMAT240719P00190000
AMAT240719P00195000
|
3 | 195.00 | 190.00 | 2.125 | 570.000 | 210.26 |
| 2024-06-11 | 2024-09-06 |
AMAT241018P00210000
AMAT241018P00220000
|
1 | 220.00 | 210.00 | 3.575 | -637.500 | 186.36 |
| 2024-09-10 | 2024-12-06 |
AMAT250117P00170000
AMAT250117P00175000
|
3 | 175.00 | 170.00 | 2.15 | -75.00 | 192.05 |
| 2024-12-09 | 2025-03-06 |
AMAT250417P00160000
AMAT250417P00165000
|
3 | 165.00 | 160.00 | 1.950 | -397.500 | 137.46 |
| 2025-03-11 | 2025-06-06 |
AMAT250718P00135000
AMAT250718P00140000
|
3 | 140.00 | 135.00 | 1.70 | 384.000 | 190.44 |