| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-01 | 2009-07-20 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | 0 | 12.67 |
| 2009-10-06 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 0 | 13.38 |
| 2009-12-04 | 2009-12-21 |
AMAT091219P00012000
AMAT091219P00013000
|
11 | 13.00 | 12.00 | 0.150 | 0 | 13.62 |
| 2010-01-04 | 2010-01-19 |
AMAT100116P00012500
AMAT100116P00014000
|
7 | 14.00 | 12.50 | 0.175 | -189.00 | 13.73 |
| 2010-03-04 | 2010-03-22 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 0 | 12.49 |
| 2010-03-31 | 2010-04-19 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 0 | 14.36 |
| 2014-08-07 | 2014-08-22 |
AMAT140822P00018500
AMAT140822P00019000
|
24 | 19.00 | 18.50 | 0.095 | 228.000 | 22.17 |
| 2014-10-16 | 2014-10-31 |
AMAT141031P00017500
AMAT141031P00018000
|
25 | 18.00 | 17.50 | 0.105 | 262.500 | 22.09 |
| 2014-11-05 | 2014-11-24 |
AMAT141122P00020000
AMAT141122P00020500
|
23 | 20.50 | 20.00 | 0.08 | 0 | 22.855 |
| 2015-01-29 | 2015-02-13 |
AMAT150213P00021000
AMAT150213P00021500
|
23 | 21.50 | 21.00 | 0.08 | -241.500 | 24.12 |
| 2015-03-25 | 2015-04-10 |
AMAT150410P00020500
AMAT150410P00021000
|
24 | 21.00 | 20.50 | 0.085 | 60.000 | 22.5 |
| 2015-06-09 | 2015-06-26 |
AMAT150626P00018000
AMAT150626P00018500
|
24 | 18.50 | 18.00 | 0.090 | 228.000 | 19.78 |
| 2015-06-29 | 2015-07-10 |
AMAT150710P00018000
AMAT150710P00018500
|
21 | 18.50 | 18.00 | 0.035 | 147.000 | 18.77 |
| 2016-01-13 | 2016-01-29 |
AMAT160129P00014500
AMAT160129P00015000
|
24 | 15.00 | 14.50 | 0.09 | 216.00 | 17.65 |
| 2016-04-13 | 2016-04-29 |
AMAT160429P00019500
AMAT160429P00020000
|
25 | 20.00 | 19.50 | 0.110 | 287.500 | 20.47 |
| 2016-07-26 | 2016-08-12 |
AMAT160812P00025000
AMAT160812P00025500
|
25 | 25.50 | 25.00 | 0.100 | -62.500 | 27.18 |
| 2016-08-16 | 2016-09-02 |
AMAT160902P00024500
AMAT160902P00025000
|
24 | 25.00 | 24.50 | 0.085 | 204.000 | 30.02 |
| 2016-11-01 | 2016-11-18 |
AMAT161118P00026000
AMAT161118P00026500
|
24 | 26.50 | 26.00 | 0.09 | 168.000 | 30.74 |
| 2017-02-09 | 2017-02-24 |
AMAT170224P00032500
AMAT170224P00033000
|
23 | 33.00 | 32.50 | 0.075 | 161.000 | 36.3 |
| 2017-03-15 | 2017-03-31 |
AMAT170331P00036500
AMAT170331P00037000
|
22 | 37.00 | 36.50 | 0.065 | 121.000 | 38.9 |
| 2017-04-17 | 2017-04-28 |
AMAT170428P00036000
AMAT170428P00036500
|
23 | 36.50 | 36.00 | 0.080 | 253.000 | 40.61 |
| 2017-05-10 | 2017-05-26 |
AMAT170526P00040000
AMAT170526P00040500
|
24 | 40.50 | 40.00 | 0.085 | 204.000 | 45.5 |
| 2017-06-12 | 2017-06-23 |
AMAT170623P00041500
AMAT170623P00042000
|
24 | 42.00 | 41.50 | 0.095 | 240.000 | 44.09 |
| 2017-07-12 | 2017-07-28 |
AMAT170728P00042500
AMAT170728P00043000
|
24 | 43.00 | 42.50 | 0.090 | 216.000 | 45.25 |
| 2017-08-03 | 2017-08-18 |
AMAT170818P00039000
AMAT170818P00039500
|
24 | 39.50 | 39.00 | 0.085 | 204.000 | 44.3 |
| 2017-08-18 | 2017-09-01 |
AMAT170901P00041500
AMAT170901P00042000
|
23 | 42.00 | 41.50 | 0.080 | 184.000 | 45.1 |
| 2017-09-11 | 2017-09-22 |
AMAT170922P00043000
AMAT170922P00043500
|
23 | 43.50 | 43.00 | 0.07 | 161.00 | 47.77 |
| 2017-09-26 | 2017-10-13 |
AMAT171013P00042500
AMAT171013P00043000
|
24 | 43.00 | 42.50 | 0.09 | 240.00 | 53.94 |
| 2017-10-16 | 2017-10-27 |
AMAT171027P00052000
AMAT171027P00052500
|
23 | 52.50 | 52.00 | 0.070 | 598.000 | 56.69 |
| 2017-10-31 | 2017-11-17 |
AMAT171117P00052000
AMAT171117P00052500
|
26 | 52.50 | 52.00 | 0.12 | 312.000 | 56.49 |
| 2017-11-21 | 2017-12-08 |
AMAT171208P00055000
AMAT171208P00056000
|
12 | 56.00 | 55.00 | 0.180 | -984.000 | 51.43 |
| 2018-01-12 | 2018-01-26 |
AMAT180126P00050000
AMAT180126P00050500
|
23 | 50.50 | 50.00 | 0.075 | 149.500 | 57.12 |
| 2018-01-30 | 2018-02-16 |
AMAT180216P00048000
AMAT180216P00049000
|
11 | 49.00 | 48.00 | 0.155 | 181.500 | 55.03 |
| 2018-03-01 | 2018-03-16 |
AMAT180316P00053000
AMAT180316P00053500
|
24 | 53.50 | 53.00 | 0.085 | 180.000 | 59.44 |
| 2018-03-23 | 2018-04-06 |
AMAT180406P00051000
AMAT180406P00051500
|
24 | 51.50 | 51.00 | 0.085 | 144.000 | 52.34 |
| 2018-04-23 | 2018-05-04 |
AMAT180504P00046500
AMAT180504P00047000
|
24 | 47.00 | 46.50 | 0.085 | 312.000 | 52.56 |
| 2018-05-08 | 2018-05-25 |
AMAT180525P00048500
AMAT180525P00049000
|
23 | 49.00 | 48.50 | 0.080 | 184.000 | 50.85 |
| 2018-05-29 | 2018-06-15 |
AMAT180615P00048500
AMAT180615P00049000
|
23 | 49.00 | 48.50 | 0.08 | 126.500 | 49.31 |
| 2018-08-06 | 2018-08-17 |
AMAT180817P00046000
AMAT180817P00046500
|
23 | 46.50 | 46.00 | 0.08 | -1000.500 | 43.77 |
| 2019-01-29 | 2019-02-15 |
AMAT190215P00034500
AMAT190215P00035000
|
23 | 35.00 | 34.50 | 0.08 | 184.000 | 39.1 |
| 2019-04-02 | 2019-04-18 |
AMAT190418P00038000
AMAT190418P00038500
|
23 | 38.50 | 38.00 | 0.075 | 172.500 | 43.95 |
| 2019-04-30 | 2019-05-17 |
AMAT190517P00040000
AMAT190517P00041000
|
11 | 41.00 | 40.00 | 0.165 | 176.000 | 42.7 |
| 2019-05-17 | 2019-05-31 |
AMAT190531P00039500
AMAT190531P00040000
|
23 | 40.00 | 39.50 | 0.075 | -1000.500 | 38.69 |
| 2019-06-21 | 2019-07-05 |
AMAT190705P00040000
AMAT190705P00040500
|
23 | 40.5 | 40 | 0.080 | 161.000 | 43.98 |
| 2019-07-25 | 2019-08-09 |
AMAT190809P00047500
AMAT190809P00048000
|
24 | 48.00 | 47.50 | 0.09 | -1020.000 | 47.15 |
| 2019-08-09 | 2019-08-23 |
AMAT190823P00042000
AMAT190823P00043000
|
11 | 43.00 | 42.00 | 0.145 | 115.500 | 45.12 |
| 2019-08-30 | 2019-09-13 |
AMAT190913P00044500
AMAT190913P00045000
|
24 | 45.00 | 44.50 | 0.090 | 324.000 | 51.35 |
| 2019-09-16 | 2019-09-27 |
AMAT190927P00048000
AMAT190927P00048500
|
24 | 48.50 | 48.00 | 0.085 | 204.000 | 49.43 |
| 2019-10-28 | 2019-11-08 |
AMAT191108P00054000
AMAT191108P00054500
|
24 | 54.50 | 54.00 | 0.085 | 228.000 | 56.03 |
| 2019-11-08 | 2019-11-22 |
AMAT191122P00052000
AMAT191122P00052500
|
24 | 52.50 | 52.00 | 0.090 | 216.000 | 55.94 |
| 2019-12-17 | 2020-01-03 |
AMAT200103P00057500
AMAT200103P00058000
|
24 | 58.00 | 57.50 | 0.085 | 204.000 | 61.21 |
| 2020-01-08 | 2020-01-24 |
AMAT200124P00058000
AMAT200124P00058500
|
24 | 58.50 | 58.00 | 0.085 | 180.000 | 62 |
| 2020-01-24 | 2020-02-07 |
AMAT200207P00058000
AMAT200207P00058500
|
25 | 58.50 | 58.00 | 0.105 | 175.000 | 61.71 |
| 2020-02-07 | 2020-02-21 |
AMAT200221P00057000
AMAT200221P00057500
|
24 | 57.50 | 57.00 | 0.095 | 228.000 | 64.27 |
| 2020-02-24 | 2020-03-06 |
AMAT200306P00056000
AMAT200306P00056500
|
24 | 56.50 | 56.00 | 0.085 | 204.000 | 57.79 |
| 2020-03-06 | 2020-03-20 |
AMAT200320P00051500
AMAT200320P00052000
|
24 | 52.00 | 51.50 | 0.095 | -1872.000 | 37.99 |
| 2020-03-31 | 2020-04-17 |
AMAT200417P00037000
AMAT200417P00038000
|
11 | 38.00 | 37.00 | 0.145 | 27.500 | 53.2 |
| 2020-04-17 | 2020-05-01 |
AMAT200501P00046500
AMAT200501P00047000
|
27 | 47.00 | 46.50 | 0.135 | -175.500 | 46.89 |
| 2020-05-06 | 2020-05-22 |
AMAT200522P00044500
AMAT200522P00045000
|
24 | 45.00 | 44.50 | 0.095 | 228.000 | 54.39 |
| 2020-06-18 | 2020-07-02 |
AMAT200702P00055000
AMAT200702P00055500
|
26 | 55.50 | 55.00 | 0.125 | 0 | 61 |
| 2020-07-13 | 2020-07-24 |
AMAT200724P00056000
AMAT200724P00056500
|
25 | 56.50 | 56.00 | 0.10 | 250.000 | 60.62 |
| 2020-08-07 | 2020-08-21 |
AMAT200821P00058000
AMAT200821P00058500
|
26 | 58.50 | 58.00 | 0.12 | 299.000 | 62.27 |
| 2020-08-24 | 2020-09-04 |
AMAT200904P00060000
AMAT200904P00060500
|
24 | 60.50 | 60.00 | 0.085 | 1404.000 | 60.96 |
| 2020-09-28 | 2020-10-09 |
AMAT201009P00054000
AMAT201009P00055000
|
12 | 55.00 | 54.00 | 0.23 | 276.000 | 63.29 |
| 2020-10-16 | 2020-10-30 |
AMAT201030P00059000
AMAT201030P00059500
|
24 | 59.50 | 59.00 | 0.085 | -2388.000 | 59.23 |
| 2020-11-04 | 2020-11-20 |
AMAT201120P00058500
AMAT201120P00059000
|
24 | 59.00 | 58.50 | 0.085 | -2208.000 | 76.725 |
| 2020-12-02 | 2020-12-18 |
AMAT201218P00078500
AMAT201218P00080000
|
8 | 80.00 | 78.50 | 0.340 | 284.000 | 86.09 |
| 2020-12-28 | 2021-01-08 |
AMAT210108P00080000
AMAT210108P00080500
|
24 | 80.50 | 80.00 | 0.085 | -1812.000 | 95.56 |
| 2021-01-12 | 2021-01-29 |
AMAT210129P00092500
AMAT210129P00093000
|
24 | 93.00 | 92.50 | 0.095 | -48.000 | 96.68 |
| 2021-02-04 | 2021-02-19 |
AMAT210219P00094000
AMAT210219P00095000
|
12 | 95.00 | 94.00 | 0.170 | 312.000 | 119.46 |
| 2021-02-19 | 2021-03-05 |
AMAT210305P00110000
AMAT210305P00111000
|
12 | 111.00 | 110.00 | 0.20 | 720.00 | 113.45 |
| 2021-03-05 | 2021-03-19 |
AMAT210319P00097500
AMAT210319P00100000
|
4 | 100.00 | 97.50 | 0.310 | 270.000 | 114.86 |
| 2021-03-19 | 2021-04-01 |
AMAT210401P00106000
AMAT210401P00107000
|
13 | 107.00 | 106.00 | 0.28 | -572.00 | 141.52 |
| 2021-04-01 | 2021-04-16 |
AMAT210416P00129000
AMAT210416P00130000
|
12 | 130.00 | 129.00 | 0.17 | 258.000 | 133.73 |
| 2021-04-21 | 2021-05-07 |
AMAT210507P00125000
AMAT210507P00126000
|
13 | 126.00 | 125.00 | 0.255 | 338.000 | 132.95 |
| 2021-05-07 | 2021-05-21 |
AMAT210521P00122000
AMAT210521P00123000
|
12 | 123.00 | 122.00 | 0.20 | 246.000 | 128.66 |
| 2021-05-24 | 2021-06-04 |
AMAT210604P00126000
AMAT210604P00127000
|
12 | 127.00 | 126.00 | 0.180 | 126.000 | 139.85 |
| 2021-06-04 | 2021-06-18 |
AMAT210618P00131000
AMAT210618P00132000
|
12 | 132.00 | 131.00 | 0.19 | -816.000 | 131.23 |
| 2021-06-23 | 2021-07-09 |
AMAT210709P00127000
AMAT210709P00128000
|
13 | 128.00 | 127.00 | 0.245 | 318.500 | 134.9 |
| 2021-07-09 | 2021-07-23 |
AMAT210723P00127000
AMAT210723P00128000
|
11 | 128.00 | 127.00 | 0.165 | 181.500 | 138.43 |
| 2021-07-23 | 2021-08-06 |
AMAT210806P00130000
AMAT210806P00131000
|
12 | 131.00 | 130.00 | 0.185 | 216.000 | 142.65 |
| 2021-08-06 | 2021-08-20 |
AMAT210820P00132000
AMAT210820P00133000
|
12 | 133.00 | 132.00 | 0.17 | -66.000 | 127.2 |
| 2021-09-24 | 2021-10-08 |
AMAT211008P00133000
AMAT211008P00134000
|
12 | 134.00 | 133.00 | 0.190 | -912.000 | 126.22 |
| 2021-10-12 | 2021-10-29 |
AMAT211029P00117000
AMAT211029P00118000
|
11 | 118.00 | 117.00 | 0.160 | 44.000 | 136.65 |
| 2021-11-02 | 2021-11-19 |
AMAT211119P00130000
AMAT211119P00131000
|
12 | 131.00 | 130.00 | 0.175 | 198.000 | 150.03 |
| 2021-11-19 | 2021-12-03 |
AMAT211203P00140000
AMAT211203P00141000
|
13 | 141.00 | 140.00 | 0.25 | 279.500 | 145.83 |
| 2021-12-06 | 2021-12-23 |
AMAT211223P00134000
AMAT211223P00135000
|
12 | 135.00 | 134.00 | 0.170 | 198.000 | 155.49 |
| 2021-12-27 | 2022-01-07 |
AMAT220107P00150000
AMAT220107P00152500
|
4 | 152.50 | 150.00 | 0.335 | -516.000 | 150.81 |
| 2022-01-07 | 2022-01-21 |
AMAT220121P00140000
AMAT220121P00141000
|
12 | 141.00 | 140.00 | 0.190 | -522.000 | 135.06 |
| 2022-02-07 | 2022-02-18 |
AMAT220218P00123000
AMAT220218P00124000
|
12 | 124.00 | 123.00 | 0.21 | 234.000 | 133.35 |
| 2022-02-24 | 2022-03-11 |
AMAT220311P00120000
AMAT220311P00121000
|
12 | 121.00 | 120.00 | 0.185 | 210.000 | 123.64 |
| 2022-03-14 | 2022-03-25 |
AMAT220325P00108000
AMAT220325P00109000
|
12 | 109.00 | 108.00 | 0.185 | 228.000 | 137.06 |
| 2022-03-25 | 2022-04-08 |
AMAT220408P00127000
AMAT220408P00128000
|
12 | 128.00 | 127.00 | 0.190 | -912.000 | 119.96 |
| 2022-04-18 | 2022-04-29 |
AMAT220429P00106000
AMAT220429P00107000
|
11 | 107.00 | 106.00 | 0.165 | 335.500 | 110.35 |
| 2022-04-29 | 2022-05-13 |
AMAT220513P00099000
AMAT220513P00100000
|
12 | 100.00 | 99.00 | 0.205 | 270.000 | 111.86 |
| 2022-05-16 | 2022-05-27 |
AMAT220527P00099000
AMAT220527P00100000
|
11 | 100.00 | 99.00 | 0.16 | 187.000 | 119.48 |
| 2022-05-31 | 2022-06-17 |
AMAT220617P00106000
AMAT220617P00107000
|
12 | 107.00 | 106.00 | 0.180 | -954.000 | 89.83 |
| 2022-06-21 | 2022-07-08 |
AMAT220708P00086000
AMAT220708P00087000
|
12 | 87.00 | 86.00 | 0.175 | 216.000 | 91.19 |
| 2022-07-08 | 2022-07-22 |
AMAT220722P00083000
AMAT220722P00084000
|
12 | 84.00 | 83.00 | 0.175 | 210.000 | 101.67 |
| 2022-07-22 | 2022-08-05 |
AMAT220805P00093000
AMAT220805P00094000
|
12 | 94.00 | 93.00 | 0.170 | 204.000 | 109.62 |
| 2022-08-05 | 2022-08-19 |
AMAT220819P00100000
AMAT220819P00101000
|
11 | 101.00 | 100.00 | 0.16 | 170.500 | 104.63 |
| 2022-08-19 | 2022-09-02 |
AMAT220902P00096000
AMAT220902P00097000
|
11 | 97.00 | 96.00 | 0.160 | -896.500 | 91.24 |
| 2022-09-06 | 2022-09-23 |
AMAT220923P00081000
AMAT220923P00082000
|
12 | 82.00 | 81.00 | 0.18 | 174.000 | 84.29 |
| 2022-09-26 | 2022-10-07 |
AMAT221007P00075000
AMAT221007P00076000
|
12 | 76.00 | 75.00 | 0.17 | 222.000 | 82.6 |
| 2022-10-13 | 2022-10-28 |
AMAT221028P00071000
AMAT221028P00072000
|
12 | 72.00 | 71.00 | 0.185 | 222.000 | 89.72 |
| 2022-10-28 | 2022-11-11 |
AMAT221111P00081000
AMAT221111P00082000
|
11 | 82.00 | 81.00 | 0.160 | 176.000 | 110.53 |
| 2022-11-11 | 2022-11-25 |
AMAT221125P00101000
AMAT221125P00102000
|
12 | 102.00 | 101.00 | 0.195 | 234.000 | 105.82 |
| 2022-11-25 | 2022-12-09 |
AMAT221209P00098000
AMAT221209P00099000
|
11 | 99.00 | 98.00 | 0.165 | 181.500 | 107.34 |
| 2022-12-09 | 2022-12-23 |
AMAT221223P00098000
AMAT221223P00099000
|
11 | 99.00 | 98.00 | 0.16 | -841.500 | 97.22 |
| 2022-12-28 | 2023-01-13 |
AMAT230113P00085000
AMAT230113P00086000
|
11 | 86.00 | 85.00 | 0.165 | 198.000 | 109.97 |
| 2023-01-13 | 2023-01-27 |
AMAT230127P00102000
AMAT230127P00103000
|
11 | 103.00 | 102.00 | 0.145 | 159.500 | 112.5 |
| 2023-01-27 | 2023-02-10 |
AMAT230210P00104000
AMAT230210P00105000
|
12 | 105.00 | 104.00 | 0.18 | 228.000 | 114.77 |
| 2023-02-10 | 2023-02-24 |
AMAT230224P00105000
AMAT230224P00106000
|
12 | 106.00 | 105.00 | 0.185 | 228.000 | 111.31 |
| 2023-02-24 | 2023-03-10 |
AMAT230310P00103000
AMAT230310P00104000
|
11 | 104.00 | 103.00 | 0.165 | 137.500 | 114.39 |
| 2023-03-10 | 2023-03-24 |
AMAT230324P00104000
AMAT230324P00105000
|
12 | 105.00 | 104.00 | 0.18 | 450.000 | 119.53 |
| 2023-03-28 | 2023-04-14 |
AMAT230414P00107000
AMAT230414P00108000
|
12 | 108.00 | 107.00 | 0.170 | 198.000 | 112.9 |
| 2023-04-14 | 2023-04-28 |
AMAT230428P00105000
AMAT230428P00106000
|
11 | 106.00 | 105.00 | 0.16 | 170.500 | 113.03 |
| 2023-05-02 | 2023-05-19 |
AMAT230519P00103000
AMAT230519P00104000
|
12 | 104.00 | 103.00 | 0.18 | 216.000 | 126.95 |
| 2023-05-19 | 2023-06-02 |
AMAT230602P00119000
AMAT230602P00120000
|
11 | 120.00 | 119.00 | 0.165 | 154.000 | 134.63 |
| 2023-06-02 | 2023-06-16 |
AMAT230616P00127000
AMAT230616P00128000
|
12 | 128.00 | 127.00 | 0.175 | 246.000 | 138.93 |
| 2023-06-16 | 2023-06-30 |
AMAT230630P00131000
AMAT230630P00132000
|
12 | 132.00 | 131.00 | 0.180 | 198.000 | 144.54 |
| 2023-07-03 | 2023-07-14 |
AMAT230714P00139000
AMAT230714P00140000
|
11 | 140.00 | 139.00 | 0.165 | 203.500 | 142.74 |
| 2023-07-17 | 2023-07-28 |
AMAT230728P00137000
AMAT230728P00138000
|
11 | 138.00 | 137.00 | 0.165 | 214.500 | 151.93 |
| 2023-07-28 | 2023-08-11 |
AMAT230811P00143000
AMAT230811P00144000
|
11 | 144.00 | 143.00 | 0.155 | -957.000 | 138.83 |
| 2023-08-11 | 2023-08-25 |
AMAT230825P00128000
AMAT230825P00129000
|
12 | 129.00 | 128.00 | 0.215 | 204.000 | 144.36 |
| 2023-08-25 | 2023-09-08 |
AMAT230908P00136000
AMAT230908P00137000
|
12 | 137.00 | 136.00 | 0.190 | 234.000 | 147.53 |
| 2023-09-08 | 2023-09-22 |
AMAT230922P00139000
AMAT230922P00140000
|
11 | 140.00 | 139.00 | 0.165 | -907.500 | 136.17 |
| 2023-09-22 | 2023-10-06 |
AMAT231006P00127000
AMAT231006P00128000
|
12 | 128.00 | 127.00 | 0.190 | 186.000 | 140.29 |
| 2023-10-09 | 2023-10-20 |
AMAT231020P00131000
AMAT231020P00132000
|
12 | 132.00 | 131.00 | 0.180 | 252.000 | 134.12 |
| 2023-10-20 | 2023-11-03 |
AMAT231103P00124000
AMAT231103P00125000
|
11 | 125.00 | 124.00 | 0.160 | 390.500 | 139.75 |
| 2023-11-03 | 2023-11-17 |
AMAT231117P00129000
AMAT231117P00130000
|
11 | 130.00 | 129.00 | 0.165 | 181.500 | 148.59 |
| 2023-11-17 | 2023-12-01 |
AMAT231201P00140000
AMAT231201P00141000
|
11 | 141.00 | 140.00 | 0.155 | 165.000 | 151.59 |
| 2023-12-01 | 2023-12-15 |
AMAT231215P00144000
AMAT231215P00145000
|
12 | 145.00 | 144.00 | 0.170 | 258.000 | 161.95 |
| 2023-12-20 | 2024-01-05 |
AMAT240105P00148000
AMAT240105P00149000
|
12 | 149.00 | 148.00 | 0.20 | 156.000 | 149 |
| 2024-01-09 | 2024-01-26 |
AMAT240126P00142000
AMAT240126P00143000
|
12 | 143.00 | 142.00 | 0.185 | 1422.000 | 166.9 |
| 2024-01-30 | 2024-02-16 |
AMAT240216P00152500
AMAT240216P00155000
|
4 | 155.00 | 152.50 | 0.415 | 166.000 | 199.57 |
| 2024-02-16 | 2024-03-01 |
AMAT240301P00185000
AMAT240301P00187500
|
4 | 187.50 | 185.00 | 0.440 | 166.000 | 210.25 |
| 2024-03-05 | 2024-03-22 |
AMAT240322P00190000
AMAT240322P00192500
|
4 | 192.50 | 190.00 | 0.415 | -152.000 | 210.25 |
| 2024-03-22 | 2024-04-05 |
AMAT240405P00197500
AMAT240405P00200000
|
4 | 200.00 | 197.50 | 0.415 | 166.000 | 207.85 |
| 2024-04-05 | 2024-04-19 |
AMAT240419P00192500
AMAT240419P00195000
|
4 | 195.00 | 192.50 | 0.440 | -660.000 | 189.77 |
| 2024-04-19 | 2024-05-03 |
AMAT240503P00175000
AMAT240503P00177500
|
4 | 177.50 | 175.00 | 0.390 | 138.000 | 204.09 |
| 2024-05-03 | 2024-05-17 |
AMAT240517P00185000
AMAT240517P00187500
|
4 | 187.50 | 185.00 | 0.405 | 162.000 | 212.08 |
| 2024-05-17 | 2024-05-31 |
AMAT240531P00200000
AMAT240531P00202500
|
4 | 202.50 | 200.00 | 0.450 | 142.000 | 215.08 |
| 2024-06-03 | 2024-06-14 |
AMAT240614P00200000
AMAT240614P00202500
|
4 | 202.50 | 200.00 | 0.355 | 98.000 | 237.03 |
| 2024-06-14 | 2024-06-28 |
AMAT240628P00222500
AMAT240628P00225000
|
4 | 225.00 | 222.50 | 0.390 | 160.000 | 235.99 |
| 2024-06-28 | 2024-07-12 |
AMAT240712P00222500
AMAT240712P00225000
|
4 | 225.00 | 222.50 | 0.425 | 170.000 | 243.4 |
| 2024-07-15 | 2024-07-26 |
AMAT240726P00230000
AMAT240726P00232500
|
4 | 232.50 | 230.00 | 0.43 | -728.00 | 206.47 |
| 2024-07-26 | 2024-08-09 |
AMAT240809P00190000
AMAT240809P00192500
|
5 | 192.50 | 190.00 | 0.585 | -527.500 | 191.18 |
| 2024-08-09 | 2024-08-23 |
AMAT240823P00170000
AMAT240823P00172500
|
4 | 172.50 | 170.00 | 0.425 | 196.000 | 202.67 |
| 2024-08-23 | 2024-09-06 |
AMAT240906P00187500
AMAT240906P00190000
|
4 | 190.00 | 187.50 | 0.435 | -806.000 | 174.75 |
| 2024-09-06 | 2024-09-20 |
AMAT240920P00157500
AMAT240920P00160000
|
4 | 160.00 | 157.50 | 0.475 | 364.000 | 192.16 |
| 2024-09-24 | 2024-10-11 |
AMAT241011P00180000
AMAT241011P00182500
|
4 | 182.50 | 180.00 | 0.385 | 154.000 | 205.06 |
| 2024-10-11 | 2024-10-25 |
AMAT241025P00190000
AMAT241025P00192500
|
4 | 192.50 | 190.00 | 0.42 | -850.000 | 186.52 |
| 2024-10-25 | 2024-11-08 |
AMAT241108P00170000
AMAT241108P00172500
|
4 | 172.50 | 170.00 | 0.475 | 150.000 | 192.03 |
| 2024-11-08 | 2024-11-22 |
AMAT241122P00175000
AMAT241122P00177500
|
4 | 177.50 | 175.00 | 0.385 | -682.000 | 174.88 |
| 2024-11-27 | 2024-12-13 |
AMAT241213P00160000
AMAT241213P00162500
|
5 | 162.50 | 160.00 | 0.620 | 310.000 | 169.35 |
| 2024-12-13 | 2024-12-27 |
AMAT241227P00157500
AMAT241227P00160000
|
4 | 160.00 | 157.50 | 0.385 | 176.000 | 166.83 |
| 2024-12-27 | 2025-01-10 |
AMAT250110P00155000
AMAT250110P00157500
|
4 | 157.50 | 155.00 | 0.39 | 140.000 | 171.65 |
| 2025-01-13 | 2025-01-24 |
AMAT250124P00157500
AMAT250124P00160000
|
4 | 160.00 | 157.50 | 0.36 | 182.000 | 186.75 |
| 2025-01-24 | 2025-02-07 |
AMAT250207P00172500
AMAT250207P00175000
|
4 | 175.00 | 172.50 | 0.38 | 144.00 | 180 |
| 2025-02-07 | 2025-02-21 |
AMAT250221P00162500
AMAT250221P00165000
|
4 | 165.00 | 162.50 | 0.460 | 604.000 | 171.98 |
| 2025-02-25 | 2025-03-14 |
AMAT250314P00150000
AMAT250314P00152500
|
4 | 152.50 | 150.00 | 0.38 | 112.000 | 155.66 |
| 2025-03-14 | 2025-03-28 |
AMAT250328P00144000
AMAT250328P00145000
|
12 | 145.00 | 144.00 | 0.175 | 156.000 | 145.06 |
| 2025-03-31 | 2025-04-11 |
AMAT250411P00135000
AMAT250411P00136000
|
13 | 136.00 | 135.00 | 0.280 | 1586.000 | 144.94 |
| 2025-04-16 | 2025-05-02 |
AMAT250502P00123000
AMAT250502P00124000
|
13 | 124.00 | 123.00 | 0.26 | 338.000 | 155.1 |
| 2025-05-05 | 2025-05-16 |
AMAT250516P00141000
AMAT250516P00142000
|
12 | 142.00 | 141.00 | 0.170 | -90.000 | 165.57 |
| 2025-05-19 | 2025-05-30 |
AMAT250530P00152500
AMAT250530P00155000
|
4 | 155.00 | 152.50 | 0.36 | 106.000 | 156.75 |
| 2025-06-02 | 2025-06-13 |
AMAT250613P00147000
AMAT250613P00148000
|
12 | 148.00 | 147.00 | 0.17 | 414.000 | 170.59 |
| 2025-07-09 | 2025-07-25 |
AMAT250725P00170000
AMAT250725P00172500
|
4 | 172.50 | 170.00 | 0.26 | 128.000 | 185.69 |
| 2025-07-30 | 2025-08-15 |
AMAT250815P00172500
AMAT250815P00175000
|
5 | 175.00 | 172.50 | 0.50 | -937.500 | 161.755 |