| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-01 | 2009-07-08 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 12.67 |
| 2009-10-06 | 2009-10-13 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 180.000 | 13.38 |
| 2009-12-04 | 2009-12-11 |
AMAT091219P00012000
AMAT091219P00013000
|
11 | 13.00 | 12.00 | 0.150 | 55.000 | 13.62 |
| 2010-01-04 | 2010-01-11 |
AMAT100116P00012500
AMAT100116P00014000
|
7 | 14.00 | 12.50 | 0.175 | 122.500 | 13.73 |
| 2010-03-04 | 2010-03-11 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 99.000 | 12.49 |
| 2010-03-31 | 2010-04-07 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 71.500 | 14.36 |
| 2014-08-07 | 2014-08-14 |
AMAT140822P00018500
AMAT140822P00019000
|
24 | 19.00 | 18.50 | 0.095 | 216.000 | 22.17 |
| 2014-10-16 | 2014-10-23 |
AMAT141031P00017500
AMAT141031P00018000
|
25 | 18.00 | 17.50 | 0.105 | 262.500 | 22.09 |
| 2014-10-30 | 2014-11-06 |
AMAT141114P00019000
AMAT141114P00019500
|
25 | 19.50 | 19.00 | 0.105 | 262.500 | 22.82 |
| 2014-11-10 | 2014-11-17 |
AMAT141122P00020000
AMAT141122P00020500
|
24 | 20.50 | 20.00 | 0.09 | 168.00 | 22.855 |
| 2015-01-29 | 2015-02-05 |
AMAT150213P00021000
AMAT150213P00021500
|
23 | 21.50 | 21.00 | 0.08 | 195.500 | 24.12 |
| 2015-03-25 | 2015-04-01 |
AMAT150410P00020500
AMAT150410P00021000
|
24 | 21.00 | 20.50 | 0.085 | 156.000 | 22.5 |
| 2015-06-09 | 2015-06-16 |
AMAT150626P00018000
AMAT150626P00018500
|
24 | 18.50 | 18.00 | 0.090 | 408.000 | 19.78 |
| 2015-06-19 | 2015-06-26 |
AMAT150702P00018500
AMAT150702P00019000
|
21 | 19.00 | 18.50 | 0.035 | 0.000 | 19.61 |
| 2015-06-29 | 2015-07-06 |
AMAT150710P00018000
AMAT150710P00018500
|
21 | 18.50 | 18.00 | 0.035 | 10.500 | 18.77 |
| 2016-01-13 | 2016-01-20 |
AMAT160129P00014500
AMAT160129P00015000
|
24 | 15.00 | 14.50 | 0.09 | 84.000 | 17.65 |
| 2016-04-13 | 2016-04-20 |
AMAT160429P00019500
AMAT160429P00020000
|
25 | 20.00 | 19.50 | 0.110 | 362.500 | 20.47 |
| 2016-07-26 | 2016-08-02 |
AMAT160812P00025000
AMAT160812P00025500
|
25 | 25.50 | 25.00 | 0.100 | 25.000 | 27.18 |
| 2016-08-16 | 2016-08-23 |
AMAT160902P00024500
AMAT160902P00025000
|
24 | 25.00 | 24.50 | 0.085 | 60.000 | 30.02 |
| 2016-11-01 | 2016-11-08 |
AMAT161118P00026000
AMAT161118P00026500
|
24 | 26.50 | 26.00 | 0.09 | 108.000 | 30.74 |
| 2016-11-10 | 2016-11-17 |
AMAT161125P00025500
AMAT161125P00026000
|
25 | 26.00 | 25.50 | 0.100 | 200.000 | 31.88 |
| 2016-11-17 | 2016-11-25 |
AMAT161202P00028000
AMAT161202P00028500
|
24 | 28.50 | 28.00 | 0.090 | 312.000 | 31.44 |
| 2017-02-09 | 2017-02-16 |
AMAT170224P00032500
AMAT170224P00033000
|
23 | 33.00 | 32.50 | 0.075 | 115.000 | 36.3 |
| 2017-03-15 | 2017-03-22 |
AMAT170331P00036500
AMAT170331P00037000
|
22 | 37.00 | 36.50 | 0.065 | 88.000 | 38.9 |
| 2017-03-28 | 2017-04-04 |
AMAT170413P00036500
AMAT170413P00037000
|
23 | 37.00 | 36.50 | 0.080 | 126.500 | 37.52 |
| 2017-04-17 | 2017-04-24 |
AMAT170428P00036000
AMAT170428P00036500
|
23 | 36.50 | 36.00 | 0.080 | 218.500 | 40.61 |
| 2017-05-10 | 2017-05-17 |
AMAT170526P00040000
AMAT170526P00040500
|
24 | 40.50 | 40.00 | 0.085 | -72.000 | 45.5 |
| 2017-05-17 | 2017-05-24 |
AMAT170602P00039000
AMAT170602P00039500
|
25 | 39.50 | 39.00 | 0.115 | 287.500 | 46.8 |
| 2017-06-12 | 2017-06-19 |
AMAT170623P00041500
AMAT170623P00042000
|
24 | 42.00 | 41.50 | 0.095 | 156.000 | 44.09 |
| 2017-07-12 | 2017-07-19 |
AMAT170728P00042500
AMAT170728P00043000
|
24 | 43.00 | 42.50 | 0.090 | 228.000 | 45.25 |
| 2017-08-03 | 2017-08-10 |
AMAT170818P00039000
AMAT170818P00039500
|
24 | 39.50 | 39.00 | 0.085 | -24.000 | 44.3 |
| 2017-08-11 | 2017-08-18 |
AMAT170825P00039500
AMAT170825P00040000
|
24 | 40.00 | 39.50 | 0.095 | 240.000 | 43.31 |
| 2017-08-18 | 2017-08-25 |
AMAT170901P00041500
AMAT170901P00042000
|
23 | 42.00 | 41.50 | 0.080 | 34.500 | 45.1 |
| 2017-09-11 | 2017-09-18 |
AMAT170922P00043000
AMAT170922P00043500
|
23 | 43.50 | 43.00 | 0.07 | 161.00 | 47.77 |
| 2017-09-20 | 2017-09-27 |
AMAT171006P00044500
AMAT171006P00045000
|
24 | 45.00 | 44.50 | 0.090 | 360.000 | 52.4 |
| 2017-10-03 | 2017-10-10 |
AMAT171020P00048500
AMAT171020P00049000
|
23 | 49.00 | 48.50 | 0.08 | 126.500 | 56.09 |
| 2017-10-10 | 2017-10-17 |
AMAT171027P00049500
AMAT171027P00050000
|
24 | 50.00 | 49.50 | 0.090 | 192.000 | 56.69 |
| 2017-10-19 | 2017-10-26 |
AMAT171103P00052000
AMAT171103P00052500
|
24 | 52.50 | 52.00 | 0.09 | 156.000 | 56.55 |
| 2017-10-31 | 2017-11-07 |
AMAT171117P00052000
AMAT171117P00052500
|
26 | 52.50 | 52.00 | 0.12 | 156.000 | 56.49 |
| 2017-11-09 | 2017-11-16 |
AMAT171124P00050000
AMAT171124P00051000
|
11 | 51.00 | 50.00 | 0.15 | -2013.000 | 57.91 |
| 2017-11-21 | 2017-11-28 |
AMAT171208P00055000
AMAT171208P00056000
|
12 | 56.00 | 55.00 | 0.180 | -60.000 | 51.43 |
| 2018-01-12 | 2018-01-19 |
AMAT180126P00050000
AMAT180126P00050500
|
23 | 50.50 | 50.00 | 0.075 | 161.000 | 57.12 |
| 2018-01-30 | 2018-02-06 |
AMAT180216P00048000
AMAT180216P00049000
|
11 | 49.00 | 48.00 | 0.155 | -209.000 | 55.03 |
| 2018-02-09 | 2018-02-16 |
AMAT180223P00042000
AMAT180223P00042500
|
25 | 42.50 | 42.00 | 0.105 | 250.000 | 57.01 |
| 2018-03-01 | 2018-03-08 |
AMAT180316P00053000
AMAT180316P00053500
|
24 | 53.50 | 53.00 | 0.085 | 156.000 | 59.44 |
| 2018-03-09 | 2018-03-16 |
AMAT180323P00057500
AMAT180323P00058000
|
23 | 58.00 | 57.50 | 0.075 | -448.500 | 55.38 |
| 2018-03-23 | 2018-04-02 |
AMAT180406P00051000
AMAT180406P00051500
|
24 | 51.50 | 51.00 | 0.085 | -84.000 | 52.34 |
| 2018-04-23 | 2018-04-30 |
AMAT180504P00046500
AMAT180504P00047000
|
24 | 47.00 | 46.50 | 0.085 | 132.000 | 52.56 |
| 2018-05-01 | 2018-05-08 |
AMAT180518P00046000
AMAT180518P00046500
|
23 | 46.50 | 46.00 | 0.075 | 126.500 | 49.51 |
| 2018-05-08 | 2018-05-15 |
AMAT180525P00048500
AMAT180525P00049000
|
23 | 49.00 | 48.50 | 0.080 | 69.000 | 50.85 |
| 2018-05-15 | 2018-05-22 |
AMAT180601P00049000
AMAT180601P00050000
|
12 | 50.00 | 49.00 | 0.17 | -264.00 | 52.24 |
| 2018-05-29 | 2018-06-05 |
AMAT180615P00048500
AMAT180615P00049000
|
23 | 49.00 | 48.50 | 0.08 | 138.000 | 49.31 |
| 2018-08-06 | 2018-08-13 |
AMAT180817P00046000
AMAT180817P00046500
|
23 | 46.50 | 46.00 | 0.08 | -103.500 | 43.77 |
| 2018-08-15 | 2018-08-22 |
AMAT180831P00043000
AMAT180831P00044000
|
12 | 44.00 | 43.00 | 0.185 | -504.000 | 43.02 |
| 2019-01-29 | 2019-02-05 |
AMAT190215P00034500
AMAT190215P00035000
|
23 | 35.00 | 34.50 | 0.08 | 103.500 | 39.1 |
| 2019-02-07 | 2019-02-14 |
AMAT190222P00035000
AMAT190222P00036000
|
11 | 36.00 | 35.00 | 0.14 | 115.500 | 39.43 |
| 2019-04-02 | 2019-04-09 |
AMAT190418P00038000
AMAT190418P00038500
|
23 | 38.50 | 38.00 | 0.075 | 126.500 | 43.95 |
| 2019-04-12 | 2019-04-22 |
AMAT190426P00040000
AMAT190426P00040500
|
24 | 40.50 | 40.00 | 0.085 | 156.000 | 44.66 |
| 2019-04-30 | 2019-05-07 |
AMAT190517P00040000
AMAT190517P00041000
|
11 | 41.00 | 40.00 | 0.165 | -159.500 | 42.7 |
| 2019-05-07 | 2019-05-14 |
AMAT190524P00037000
AMAT190524P00038000
|
11 | 38.00 | 37.00 | 0.145 | -110.000 | 39.5 |
| 2019-05-14 | 2019-05-21 |
AMAT190531P00035000
AMAT190531P00036000
|
11 | 36.00 | 35.00 | 0.135 | 132.000 | 38.69 |
| 2019-06-21 | 2019-06-28 |
AMAT190705P00040000
AMAT190705P00040500
|
23 | 40.5 | 40 | 0.080 | 207.000 | 43.98 |
| 2019-07-25 | 2019-08-01 |
AMAT190809P00047500
AMAT190809P00048000
|
24 | 48.00 | 47.50 | 0.09 | -204.000 | 47.15 |
| 2019-08-01 | 2019-08-08 |
AMAT190816P00043000
AMAT190816P00044000
|
11 | 44.00 | 43.00 | 0.130 | 27.500 | 46.63 |
| 2019-08-09 | 2019-08-16 |
AMAT190823P00042000
AMAT190823P00043000
|
11 | 43.00 | 42.00 | 0.145 | 99.000 | 45.12 |
| 2019-08-16 | 2019-08-23 |
AMAT190830P00043000
AMAT190830P00043500
|
23 | 43.50 | 43.00 | 0.075 | 34.500 | 48.02 |
| 2019-08-30 | 2019-09-06 |
AMAT190913P00044500
AMAT190913P00045000
|
24 | 45.00 | 44.50 | 0.090 | 252.000 | 51.35 |
| 2019-09-16 | 2019-09-23 |
AMAT190927P00048000
AMAT190927P00048500
|
24 | 48.50 | 48.00 | 0.085 | 156.000 | 49.43 |
| 2019-10-28 | 2019-11-04 |
AMAT191108P00054000
AMAT191108P00054500
|
24 | 54.50 | 54.00 | 0.085 | -24.000 | 56.03 |
| 2019-11-04 | 2019-11-11 |
AMAT191115P00052000
AMAT191115P00052500
|
23 | 52.50 | 52.00 | 0.08 | 80.500 | 62.06 |
| 2019-11-11 | 2019-11-18 |
AMAT191122P00052500
AMAT191122P00053000
|
24 | 53.00 | 52.50 | 0.090 | 204.000 | 55.94 |
| 2019-12-17 | 2019-12-24 |
AMAT200103P00057500
AMAT200103P00058000
|
24 | 58.00 | 57.50 | 0.085 | 156.000 | 61.21 |
| 2020-01-08 | 2020-01-15 |
AMAT200124P00058000
AMAT200124P00058500
|
24 | 58.50 | 58.00 | 0.085 | 84.000 | 62 |
| 2020-01-15 | 2020-01-22 |
AMAT200131P00058000
AMAT200131P00058500
|
24 | 58.50 | 58.00 | 0.085 | 132.000 | 57.99 |
| 2020-01-22 | 2020-01-29 |
AMAT200207P00059500
AMAT200207P00060000
|
23 | 60.00 | 59.50 | 0.080 | -356.500 | 61.71 |
| 2020-01-29 | 2020-02-05 |
AMAT200214P00054500
AMAT200214P00055000
|
24 | 55.00 | 54.50 | 0.085 | 156.000 | 66.85 |
| 2020-02-05 | 2020-02-12 |
AMAT200221P00058500
AMAT200221P00059000
|
24 | 59.00 | 58.50 | 0.085 | 72.000 | 64.27 |
| 2020-02-12 | 2020-02-19 |
AMAT200228P00060000
AMAT200228P00060500
|
25 | 60.50 | 60.00 | 0.10 | 225.000 | 58.12 |
| 2020-02-24 | 2020-03-02 |
AMAT200306P00056000
AMAT200306P00056500
|
24 | 56.50 | 56.00 | 0.085 | -156.000 | 57.79 |
| 2020-03-05 | 2020-03-12 |
AMAT200320P00050000
AMAT200320P00052500
|
4 | 52.50 | 50.00 | 0.425 | -780.000 | 37.99 |
| 2020-03-31 | 2020-04-07 |
AMAT200417P00037000
AMAT200417P00038000
|
11 | 38.00 | 37.00 | 0.145 | 209.000 | 53.2 |
| 2020-04-08 | 2020-04-15 |
AMAT200424P00044000
AMAT200424P00045000
|
12 | 45.00 | 44.00 | 0.20 | 186.000 | 51.74 |
| 2020-04-15 | 2020-04-22 |
AMAT200501P00043000
AMAT200501P00044000
|
11 | 44.00 | 43.00 | 0.150 | 110.000 | 46.89 |
| 2020-04-22 | 2020-04-29 |
AMAT200508P00045000
AMAT200508P00045500
|
25 | 45.50 | 45.00 | 0.105 | 200.000 | 53.81 |
| 2020-04-29 | 2020-05-06 |
AMAT200515P00048500
AMAT200515P00049000
|
24 | 49.00 | 48.50 | 0.09 | -108.000 | 52.04 |
| 2020-05-06 | 2020-05-13 |
AMAT200522P00044500
AMAT200522P00045000
|
24 | 45.00 | 44.50 | 0.095 | 672.000 | 54.39 |
| 2020-05-15 | 2020-05-22 |
AMAT200529P00047000
AMAT200529P00047500
|
26 | 47.50 | 47.00 | 0.12 | 273.000 | 56.18 |
| 2020-06-18 | 2020-06-25 |
AMAT200702P00055000
AMAT200702P00055500
|
26 | 55.50 | 55.00 | 0.125 | 156.000 | 61 |
| 2020-07-13 | 2020-07-20 |
AMAT200724P00056000
AMAT200724P00056500
|
25 | 56.50 | 56.00 | 0.10 | 237.500 | 60.62 |
| 2020-07-20 | 2020-07-27 |
AMAT200731P00059000
AMAT200731P00059500
|
24 | 59.50 | 59.00 | 0.085 | 72.000 | 64.33 |
| 2020-08-07 | 2020-08-14 |
AMAT200821P00058000
AMAT200821P00058500
|
26 | 58.50 | 58.00 | 0.12 | 260.00 | 62.27 |
| 2020-08-14 | 2020-08-21 |
AMAT200828P00063500
AMAT200828P00064000
|
25 | 64.00 | 63.50 | 0.110 | -587.500 | 63.07 |
| 2020-08-24 | 2020-08-31 |
AMAT200904P00060000
AMAT200904P00060500
|
24 | 60.50 | 60.00 | 0.085 | -228.000 | 60.96 |
| 2020-08-31 | 2020-09-08 |
AMAT200911P00057500
AMAT200911P00058000
|
24 | 58.00 | 57.50 | 0.090 | 1416.000 | 55 |
| 2020-09-28 | 2020-10-05 |
AMAT201009P00054000
AMAT201009P00055000
|
12 | 55.00 | 54.00 | 0.23 | 300.000 | 63.29 |
| 2020-10-05 | 2020-10-12 |
AMAT201016P00056500
AMAT201016P00057000
|
27 | 57.00 | 56.50 | 0.13 | 432.000 | 63 |
| 2020-10-16 | 2020-10-23 |
AMAT201030P00059000
AMAT201030P00059500
|
24 | 59.50 | 59.00 | 0.085 | -72.000 | 59.23 |
| 2020-11-04 | 2020-11-11 |
AMAT201120P00058500
AMAT201120P00059000
|
24 | 59.00 | 58.50 | 0.085 | 396.000 | 76.725 |
| 2020-12-02 | 2020-12-09 |
AMAT201218P00078500
AMAT201218P00080000
|
8 | 80.00 | 78.50 | 0.340 | 276.000 | 86.09 |
| 2020-12-16 | 2020-12-23 |
AMAT201231P00078000
AMAT201231P00078500
|
23 | 78.50 | 78.00 | 0.075 | 770.500 | 86.3 |
| 2020-12-28 | 2021-01-04 |
AMAT210108P00080000
AMAT210108P00080500
|
24 | 80.50 | 80.00 | 0.085 | 144.000 | 95.56 |
| 2021-01-12 | 2021-01-19 |
AMAT210129P00092500
AMAT210129P00093000
|
24 | 93.00 | 92.50 | 0.095 | -12.000 | 96.68 |
| 2021-01-22 | 2021-01-29 |
AMAT210205P00098000
AMAT210205P00098500
|
24 | 98.50 | 98.00 | 0.085 | 384.000 | 100.71 |
| 2021-02-04 | 2021-02-11 |
AMAT210219P00094000
AMAT210219P00095000
|
12 | 95.00 | 94.00 | 0.170 | 1284.000 | 119.46 |
| 2021-02-16 | 2021-02-23 |
AMAT210305P00106000
AMAT210305P00107000
|
12 | 107.00 | 106.00 | 0.21 | 1044.000 | 113.45 |
| 2021-02-25 | 2021-03-04 |
AMAT210312P00103000
AMAT210312P00104000
|
12 | 104.00 | 103.00 | 0.185 | 18.000 | 114.29 |
| 2021-03-05 | 2021-03-12 |
AMAT210319P00097500
AMAT210319P00100000
|
4 | 100.00 | 97.50 | 0.310 | 104.000 | 114.86 |
| 2021-03-19 | 2021-03-26 |
AMAT210401P00106000
AMAT210401P00107000
|
13 | 107.00 | 106.00 | 0.28 | -656.500 | 141.52 |
| 2021-03-26 | 2021-04-05 |
AMAT210409P00117000
AMAT210409P00118000
|
12 | 118.00 | 117.00 | 0.210 | 1422.000 | 138.91 |
| 2021-04-07 | 2021-04-14 |
AMAT210423P00127000
AMAT210423P00128000
|
12 | 128.00 | 127.00 | 0.195 | -24.000 | 134.86 |
| 2021-04-14 | 2021-04-21 |
AMAT210430P00123000
AMAT210430P00124000
|
13 | 124.00 | 123.00 | 0.245 | 266.500 | 132.71 |
| 2021-04-21 | 2021-04-28 |
AMAT210507P00125000
AMAT210507P00126000
|
13 | 126.00 | 125.00 | 0.255 | 240.500 | 132.95 |
| 2021-05-05 | 2021-05-12 |
AMAT210521P00119000
AMAT210521P00120000
|
12 | 120.00 | 119.00 | 0.190 | -552.000 | 128.66 |
| 2021-05-18 | 2021-05-25 |
AMAT210604P00110000
AMAT210604P00111000
|
13 | 111.00 | 110.00 | 0.255 | 292.500 | 139.85 |
| 2021-05-26 | 2021-06-02 |
AMAT210611P00127000
AMAT210611P00128000
|
12 | 128.00 | 127.00 | 0.175 | 150.000 | 136.82 |
| 2021-06-02 | 2021-06-09 |
AMAT210618P00129000
AMAT210618P00130000
|
12 | 130.00 | 129.00 | 0.170 | -54.000 | 131.23 |
| 2021-06-14 | 2021-06-21 |
AMAT210625P00131000
AMAT210625P00132000
|
12 | 132.00 | 131.00 | 0.17 | -180.000 | 136.19 |
| 2021-06-23 | 2021-06-30 |
AMAT210709P00127000
AMAT210709P00128000
|
13 | 128.00 | 127.00 | 0.245 | 292.500 | 134.9 |
| 2021-06-30 | 2021-07-07 |
AMAT210716P00133000
AMAT210716P00134000
|
11 | 134.00 | 133.00 | 0.155 | -291.500 | 128.18 |
| 2021-07-07 | 2021-07-14 |
AMAT210723P00126000
AMAT210723P00127000
|
11 | 127.00 | 126.00 | 0.165 | 93.500 | 138.43 |
| 2021-07-14 | 2021-07-21 |
AMAT210730P00126000
AMAT210730P00127000
|
11 | 127.00 | 126.00 | 0.155 | 88.000 | 139.93 |
| 2021-07-23 | 2021-07-30 |
AMAT210806P00130000
AMAT210806P00131000
|
12 | 131.00 | 130.00 | 0.185 | 150.000 | 142.65 |
| 2021-08-03 | 2021-08-10 |
AMAT210820P00131000
AMAT210820P00132000
|
12 | 132.00 | 131.00 | 0.19 | -78.000 | 127.2 |
| 2021-08-13 | 2021-08-20 |
AMAT210827P00115000
AMAT210827P00120000
|
2 | 120.00 | 115.00 | 0.805 | 94.000 | 136.55 |
| 2021-09-24 | 2021-10-01 |
AMAT211008P00133000
AMAT211008P00134000
|
12 | 134.00 | 133.00 | 0.190 | -342.000 | 126.22 |
| 2021-10-05 | 2021-10-12 |
AMAT211022P00118000
AMAT211022P00119000
|
12 | 119.00 | 118.00 | 0.175 | -246.000 | 135.93 |
| 2021-10-12 | 2021-10-19 |
AMAT211029P00117000
AMAT211029P00118000
|
11 | 118.00 | 117.00 | 0.160 | 209.000 | 136.65 |
| 2021-10-20 | 2021-10-27 |
AMAT211105P00125000
AMAT211105P00126000
|
11 | 126.00 | 125.00 | 0.150 | 5.500 | 153.29 |
| 2021-11-02 | 2021-11-09 |
AMAT211119P00130000
AMAT211119P00131000
|
12 | 131.00 | 130.00 | 0.175 | 246.000 | 150.03 |
| 2021-11-09 | 2021-11-16 |
AMAT211126P00144000
AMAT211126P00145000
|
12 | 145.00 | 144.00 | 0.190 | 96.000 | 143.29 |
| 2021-11-16 | 2021-11-23 |
AMAT211203P00146000
AMAT211203P00147000
|
12 | 147.00 | 146.00 | 0.20 | -348.000 | 145.83 |
| 2021-11-24 | 2021-12-01 |
AMAT211210P00139000
AMAT211210P00140000
|
11 | 140.00 | 139.00 | 0.165 | 82.500 | 152.73 |
| 2021-12-06 | 2021-12-13 |
AMAT211223P00134000
AMAT211223P00135000
|
12 | 135.00 | 134.00 | 0.170 | 90.000 | 155.49 |
| 2021-12-15 | 2021-12-22 |
AMAT211231P00142000
AMAT211231P00143000
|
13 | 143.00 | 142.00 | 0.26 | 214.500 | 157.36 |
| 2021-12-22 | 2021-12-29 |
AMAT220107P00142000
AMAT220107P00143000
|
11 | 143.00 | 142.00 | 0.165 | 192.500 | 150.81 |
| 2021-12-30 | 2022-01-06 |
AMAT220114P00148000
AMAT220114P00149000
|
12 | 149.00 | 148.00 | 0.225 | 12.000 | 167 |
| 2022-01-06 | 2022-01-13 |
AMAT220121P00145000
AMAT220121P00146000
|
11 | 146.00 | 145.00 | 0.165 | 55.000 | 135.06 |
| 2022-01-13 | 2022-01-20 |
AMAT220128P00145000
AMAT220128P00146000
|
12 | 146.00 | 145.00 | 0.180 | -564.000 | 132.45 |
| 2022-02-07 | 2022-02-14 |
AMAT220218P00123000
AMAT220218P00124000
|
12 | 124.00 | 123.00 | 0.21 | -90.000 | 133.35 |
| 2022-02-24 | 2022-03-03 |
AMAT220311P00120000
AMAT220311P00121000
|
12 | 121.00 | 120.00 | 0.185 | 72.000 | 123.64 |
| 2022-03-08 | 2022-03-15 |
AMAT220325P00105000
AMAT220325P00110000
|
2 | 110.00 | 105.00 | 0.785 | 92.000 | 137.06 |
| 2022-03-15 | 2022-03-22 |
AMAT220401P00111000
AMAT220401P00112000
|
11 | 112.00 | 111.00 | 0.165 | 165.000 | 127.41 |
| 2022-03-23 | 2022-03-30 |
AMAT220408P00120000
AMAT220408P00121000
|
12 | 121.00 | 120.00 | 0.230 | 204.000 | 119.96 |
| 2022-03-30 | 2022-04-06 |
AMAT220414P00125000
AMAT220414P00126000
|
11 | 126.00 | 125.00 | 0.155 | -599.500 | 113.36 |
| 2022-04-07 | 2022-04-14 |
AMAT220422P00111000
AMAT220422P00112000
|
11 | 112.00 | 111.00 | 0.165 | -225.500 | 112.8 |
| 2022-04-18 | 2022-04-25 |
AMAT220429P00106000
AMAT220429P00107000
|
11 | 107.00 | 106.00 | 0.165 | 22.000 | 110.35 |
| 2022-04-28 | 2022-05-05 |
AMAT220513P00102000
AMAT220513P00103000
|
12 | 103.00 | 102.00 | 0.22 | 132.00 | 111.86 |
| 2022-05-05 | 2022-05-12 |
AMAT220520P00101000
AMAT220520P00102000
|
12 | 102.00 | 101.00 | 0.175 | -150.000 | 106.46 |
| 2022-05-16 | 2022-05-23 |
AMAT220527P00099000
AMAT220527P00100000
|
11 | 100.00 | 99.00 | 0.16 | 99.000 | 119.48 |
| 2022-05-23 | 2022-05-31 |
AMAT220603P00101000
AMAT220603P00102000
|
12 | 102.00 | 101.00 | 0.17 | 198.000 | 114.96 |
| 2022-05-31 | 2022-06-07 |
AMAT220617P00106000
AMAT220617P00107000
|
12 | 107.00 | 106.00 | 0.180 | 54.000 | 89.83 |
| 2022-06-07 | 2022-06-14 |
AMAT220624P00106000
AMAT220624P00107000
|
11 | 107.00 | 106.00 | 0.165 | -781.000 | 97.36 |
| 2022-06-21 | 2022-06-28 |
AMAT220708P00086000
AMAT220708P00087000
|
12 | 87.00 | 86.00 | 0.175 | 60.000 | 91.19 |
| 2022-06-28 | 2022-07-05 |
AMAT220715P00085000
AMAT220715P00086000
|
11 | 86.00 | 85.00 | 0.155 | -341.000 | 94.47 |
| 2022-07-05 | 2022-07-12 |
AMAT220722P00076000
AMAT220722P00077000
|
11 | 77.00 | 76.00 | 0.165 | 110.000 | 101.67 |
| 2022-07-13 | 2022-07-20 |
AMAT220729P00080000
AMAT220729P00081000
|
12 | 81.00 | 80.00 | 0.185 | 210.000 | 105.98 |
| 2022-07-20 | 2022-07-27 |
AMAT220805P00093000
AMAT220805P00094000
|
12 | 94.00 | 93.00 | 0.170 | 96.000 | 109.62 |
| 2022-07-27 | 2022-08-03 |
AMAT220812P00094000
AMAT220812P00095000
|
11 | 95.00 | 94.00 | 0.160 | 137.500 | 110.38 |
| 2022-08-03 | 2022-08-10 |
AMAT220819P00099000
AMAT220819P00100000
|
12 | 100.00 | 99.00 | 0.175 | -78.000 | 104.63 |
| 2022-08-10 | 2022-08-17 |
AMAT220826P00095000
AMAT220826P00096000
|
12 | 96.00 | 95.00 | 0.170 | 54.000 | 98.8 |
| 2022-08-17 | 2022-08-24 |
AMAT220902P00096000
AMAT220902P00097000
|
11 | 97.00 | 96.00 | 0.16 | -55.00 | 91.24 |
| 2022-08-24 | 2022-08-31 |
AMAT220909P00093000
AMAT220909P00094000
|
12 | 94.00 | 93.00 | 0.170 | -348.000 | 96.51 |
| 2022-09-06 | 2022-09-13 |
AMAT220923P00081000
AMAT220923P00082000
|
12 | 82.00 | 81.00 | 0.18 | 72.00 | 84.29 |
| 2022-09-19 | 2022-09-26 |
AMAT220930P00082000
AMAT220930P00083000
|
12 | 83.00 | 82.00 | 0.17 | -342.000 | 81.93 |
| 2022-09-26 | 2022-10-03 |
AMAT221007P00075000
AMAT221007P00076000
|
12 | 76.00 | 75.00 | 0.17 | 174.000 | 82.6 |
| 2022-10-03 | 2022-10-10 |
AMAT221014P00078000
AMAT221014P00079000
|
11 | 79.00 | 78.00 | 0.165 | -313.500 | 74.82 |
| 2022-10-13 | 2022-10-20 |
AMAT221028P00071000
AMAT221028P00072000
|
12 | 72.00 | 71.00 | 0.185 | 72.000 | 89.72 |
| 2022-10-20 | 2022-10-27 |
AMAT221104P00070000
AMAT221104P00071000
|
11 | 71.00 | 70.00 | 0.165 | 159.500 | 91.7 |
| 2022-10-27 | 2022-11-03 |
AMAT221111P00078000
AMAT221111P00079000
|
12 | 79.00 | 78.00 | 0.17 | 66.000 | 110.53 |
| 2022-11-03 | 2022-11-10 |
AMAT221118P00077500
AMAT221118P00078000
|
24 | 78.00 | 77.50 | 0.090 | 228.000 | 104.7 |
| 2022-11-10 | 2022-11-17 |
AMAT221125P00095000
AMAT221125P00096000
|
12 | 96.00 | 95.00 | 0.18 | 54.000 | 105.82 |
| 2022-11-17 | 2022-11-25 |
AMAT221202P00094000
AMAT221202P00095000
|
12 | 95.00 | 94.00 | 0.175 | 186.000 | 106.71 |
| 2022-11-25 | 2022-12-02 |
AMAT221209P00098000
AMAT221209P00099000
|
11 | 99.00 | 98.00 | 0.165 | 121.000 | 107.34 |
| 2022-12-02 | 2022-12-09 |
AMAT221216P00098000
AMAT221216P00099000
|
12 | 99.00 | 98.00 | 0.17 | 60.000 | 104.73 |
| 2022-12-09 | 2022-12-16 |
AMAT221223P00098000
AMAT221223P00099000
|
11 | 99.00 | 98.00 | 0.16 | 22.000 | 97.22 |
| 2022-12-16 | 2022-12-23 |
AMAT221230P00097000
AMAT221230P00098000
|
12 | 98.00 | 97.00 | 0.18 | -390.000 | 97.38 |
| 2022-12-28 | 2023-01-04 |
AMAT230113P00085000
AMAT230113P00086000
|
11 | 86.00 | 85.00 | 0.165 | 143.000 | 109.97 |
| 2023-01-04 | 2023-01-11 |
AMAT230120P00090000
AMAT230120P00091000
|
12 | 91.00 | 90.00 | 0.170 | 198.000 | 109.65 |
| 2023-01-11 | 2023-01-18 |
AMAT230127P00100000
AMAT230127P00101000
|
12 | 101.00 | 100.00 | 0.17 | 120.000 | 112.5 |
| 2023-01-19 | 2023-01-26 |
AMAT230203P00098000
AMAT230203P00099000
|
12 | 99.00 | 98.00 | 0.185 | 168.000 | 119.98 |
| 2023-01-26 | 2023-02-02 |
AMAT230210P00107000
AMAT230210P00108000
|
12 | 108.00 | 107.00 | 0.180 | 204.000 | 114.77 |
| 2023-02-03 | 2023-02-10 |
AMAT230217P00110000
AMAT230217P00111000
|
12 | 111.00 | 110.00 | 0.185 | -150.000 | 115.44 |
| 2023-02-10 | 2023-02-17 |
AMAT230224P00105000
AMAT230224P00106000
|
12 | 106.00 | 105.00 | 0.185 | 180.000 | 111.31 |
| 2023-02-17 | 2023-02-24 |
AMAT230303P00108000
AMAT230303P00109000
|
12 | 109.00 | 108.00 | 0.175 | -132.000 | 118.96 |
| 2023-02-24 | 2023-03-03 |
AMAT230310P00103000
AMAT230310P00104000
|
11 | 104.00 | 103.00 | 0.165 | 176.000 | 114.39 |
| 2023-03-03 | 2023-03-10 |
AMAT230317P00111000
AMAT230317P00112000
|
12 | 112.00 | 111.00 | 0.190 | -180.000 | 122.6 |
| 2023-03-10 | 2023-03-17 |
AMAT230324P00104000
AMAT230324P00105000
|
12 | 105.00 | 104.00 | 0.18 | 210.000 | 119.53 |
| 2023-03-17 | 2023-03-24 |
AMAT230331P00112000
AMAT230331P00113000
|
11 | 113.00 | 112.00 | 0.165 | 16.500 | 122.83 |
| 2023-03-28 | 2023-04-04 |
AMAT230414P00107000
AMAT230414P00108000
|
12 | 108.00 | 107.00 | 0.170 | 156.000 | 112.9 |
| 2023-04-04 | 2023-04-11 |
AMAT230421P00111000
AMAT230421P00112000
|
12 | 112.00 | 111.00 | 0.175 | -90.000 | 113.46 |
| 2023-04-11 | 2023-04-18 |
AMAT230428P00107000
AMAT230428P00108000
|
11 | 108.00 | 107.00 | 0.155 | -115.500 | 113.03 |
| 2023-04-24 | 2023-05-01 |
AMAT230505P00107000
AMAT230505P00108000
|
11 | 108.00 | 107.00 | 0.165 | 77.000 | 116.06 |
| 2023-05-02 | 2023-05-09 |
AMAT230519P00103000
AMAT230519P00104000
|
12 | 104.00 | 103.00 | 0.18 | 84.00 | 126.95 |
| 2023-05-09 | 2023-05-16 |
AMAT230526P00104000
AMAT230526P00105000
|
12 | 105.00 | 104.00 | 0.175 | 180.000 | 136.06 |
| 2023-05-16 | 2023-05-23 |
AMAT230602P00111000
AMAT230602P00112000
|
12 | 112.00 | 111.00 | 0.195 | 174.000 | 134.63 |
| 2023-05-23 | 2023-05-30 |
AMAT230609P00116000
AMAT230609P00117000
|
11 | 117.00 | 116.00 | 0.160 | 159.500 | 136.12 |
| 2023-05-30 | 2023-06-06 |
AMAT230616P00126000
AMAT230616P00127000
|
11 | 127.00 | 126.00 | 0.165 | 49.500 | 138.93 |
| 2023-06-06 | 2023-06-13 |
AMAT230623P00126000
AMAT230623P00127000
|
12 | 127.00 | 126.00 | 0.185 | 198.000 | 136.07 |
| 2023-06-13 | 2023-06-20 |
AMAT230630P00133000
AMAT230630P00134000
|
11 | 134.00 | 133.00 | 0.165 | -88.000 | 144.54 |
| 2023-06-20 | 2023-06-27 |
AMAT230707P00130000
AMAT230707P00131000
|
11 | 131.00 | 130.00 | 0.165 | 165.000 | 139.57 |
| 2023-06-28 | 2023-07-05 |
AMAT230714P00135000
AMAT230714P00136000
|
11 | 136.00 | 135.00 | 0.165 | 44.000 | 142.74 |
| 2023-07-06 | 2023-07-13 |
AMAT230721P00132000
AMAT230721P00133000
|
11 | 133.00 | 132.00 | 0.165 | 110.000 | 136.4 |
| 2023-07-17 | 2023-07-24 |
AMAT230728P00137000
AMAT230728P00138000
|
11 | 138.00 | 137.00 | 0.165 | -297.000 | 151.93 |
| 2023-07-24 | 2023-07-31 |
AMAT230804P00130000
AMAT230804P00131000
|
11 | 131.00 | 130.00 | 0.155 | 181.500 | 145.66 |
| 2023-08-01 | 2023-08-08 |
AMAT230818P00142000
AMAT230818P00143000
|
12 | 143.00 | 142.00 | 0.185 | -132.000 | 142.66 |
| 2023-08-08 | 2023-08-15 |
AMAT230825P00136000
AMAT230825P00137000
|
12 | 137.00 | 136.00 | 0.180 | -252.000 | 144.36 |
| 2023-08-15 | 2023-08-22 |
AMAT230901P00128000
AMAT230901P00129000
|
12 | 129.00 | 128.00 | 0.19 | 198.000 | 153.99 |
| 2023-08-22 | 2023-08-29 |
AMAT230908P00137000
AMAT230908P00138000
|
12 | 138.00 | 137.00 | 0.170 | 156.000 | 147.53 |
| 2023-08-29 | 2023-09-05 |
AMAT230915P00141000
AMAT230915P00142000
|
12 | 142.00 | 141.00 | 0.17 | 150.000 | 138.25 |
| 2023-09-05 | 2023-09-12 |
AMAT230922P00145000
AMAT230922P00146000
|
12 | 146.00 | 145.00 | 0.18 | -444.000 | 136.17 |
| 2023-09-12 | 2023-09-19 |
AMAT230929P00135000
AMAT230929P00136000
|
12 | 136.00 | 135.00 | 0.18 | -216.000 | 138.45 |
| 2023-09-19 | 2023-09-26 |
AMAT231006P00128000
AMAT231006P00129000
|
11 | 129.00 | 128.00 | 0.155 | -93.500 | 140.29 |
| 2023-09-26 | 2023-10-03 |
AMAT231013P00124000
AMAT231013P00125000
|
11 | 125.00 | 124.00 | 0.165 | 93.500 | 141.14 |
| 2023-10-03 | 2023-10-10 |
AMAT231020P00126000
AMAT231020P00127000
|
12 | 127.00 | 126.00 | 0.180 | 144.000 | 134.12 |
| 2023-10-11 | 2023-10-18 |
AMAT231027P00132000
AMAT231027P00133000
|
12 | 133.00 | 132.00 | 0.195 | 24.000 | 131.3 |
| 2023-10-18 | 2023-10-25 |
AMAT231103P00130000
AMAT231103P00131000
|
11 | 131.00 | 130.00 | 0.165 | -341.000 | 139.75 |
| 2023-10-25 | 2023-11-01 |
AMAT231110P00120000
AMAT231110P00121000
|
11 | 121.00 | 120.00 | 0.16 | 132.000 | 150.68 |
| 2023-11-01 | 2023-11-08 |
AMAT231117P00124000
AMAT231117P00125000
|
11 | 125.00 | 124.00 | 0.155 | 99.000 | 148.59 |
| 2023-11-08 | 2023-11-15 |
AMAT231124P00133000
AMAT231124P00134000
|
12 | 134.00 | 133.00 | 0.175 | 192.000 | 150.34 |
| 2023-11-15 | 2023-11-22 |
AMAT231201P00145000
AMAT231201P00146000
|
12 | 146.00 | 145.00 | 0.175 | -48.000 | 151.59 |
| 2023-11-22 | 2023-11-29 |
AMAT231208P00142000
AMAT231208P00143000
|
12 | 143.00 | 142.00 | 0.185 | 72.000 | 147.72 |
| 2023-11-29 | 2023-12-06 |
AMAT231215P00141000
AMAT231215P00142000
|
11 | 142.00 | 141.00 | 0.165 | -159.500 | 161.95 |
| 2023-12-07 | 2023-12-14 |
AMAT231222P00140000
AMAT231222P00141000
|
12 | 141.00 | 140.00 | 0.17 | 198.000 | 162.05 |
| 2023-12-20 | 2023-12-27 |
AMAT240105P00148000
AMAT240105P00149000
|
12 | 149.00 | 148.00 | 0.20 | 222.000 | 149 |
| 2024-01-09 | 2024-01-16 |
AMAT240126P00142000
AMAT240126P00143000
|
12 | 143.00 | 142.00 | 0.185 | 126.000 | 166.9 |
| 2024-01-16 | 2024-01-23 |
AMAT240202P00144000
AMAT240202P00145000
|
11 | 145.00 | 144.00 | 0.165 | 176.000 | 168.18 |
| 2024-01-23 | 2024-01-30 |
AMAT240209P00155000
AMAT240209P00157500
|
4 | 157.50 | 155.00 | 0.43 | 52.000 | 185.84 |
| 2024-01-30 | 2024-02-06 |
AMAT240216P00152500
AMAT240216P00155000
|
4 | 155.00 | 152.50 | 0.415 | 70.000 | 199.57 |
| 2024-02-06 | 2024-02-13 |
AMAT240223P00155000
AMAT240223P00157500
|
5 | 157.50 | 155.00 | 0.505 | 180.000 | 197.16 |
| 2024-02-13 | 2024-02-20 |
AMAT240301P00162500
AMAT240301P00165000
|
4 | 165.00 | 162.50 | 0.46 | 168.000 | 210.25 |
| 2024-02-21 | 2024-02-28 |
AMAT240308P00175000
AMAT240308P00177500
|
4 | 177.50 | 175.00 | 0.390 | 138.000 | 205.56 |
| 2024-03-05 | 2024-03-12 |
AMAT240322P00190000
AMAT240322P00192500
|
4 | 192.50 | 190.00 | 0.415 | 6.000 | 210.25 |
| 2024-03-15 | 2024-03-22 |
AMAT240328P00185000
AMAT240328P00187500
|
4 | 187.50 | 185.00 | 0.41 | 162.000 | 206.23 |
| 2024-03-22 | 2024-04-01 |
AMAT240405P00197500
AMAT240405P00200000
|
4 | 200.00 | 197.50 | 0.415 | 90.000 | 207.85 |
| 2024-04-01 | 2024-04-08 |
AMAT240412P00195000
AMAT240412P00197500
|
4 | 197.50 | 195.00 | 0.335 | 84.000 | 207.86 |
| 2024-04-08 | 2024-04-15 |
AMAT240419P00195000
AMAT240419P00197500
|
4 | 197.50 | 195.00 | 0.435 | -16.000 | 189.77 |
| 2024-04-15 | 2024-04-22 |
AMAT240426P00190000
AMAT240426P00192500
|
4 | 192.50 | 190.00 | 0.42 | -412.00 | 203.38 |
| 2024-04-23 | 2024-04-30 |
AMAT240510P00177500
AMAT240510P00180000
|
4 | 180.00 | 177.50 | 0.360 | 100.000 | 209.73 |
| 2024-04-30 | 2024-05-07 |
AMAT240517P00180000
AMAT240517P00182500
|
4 | 182.50 | 180.00 | 0.465 | 120.000 | 212.08 |
| 2024-05-07 | 2024-05-14 |
AMAT240524P00187500
AMAT240524P00190000
|
5 | 190.00 | 187.50 | 0.555 | 110.000 | 220.89 |
| 2024-05-14 | 2024-05-21 |
AMAT240531P00190000
AMAT240531P00192500
|
4 | 192.50 | 190.00 | 0.440 | 172.000 | 215.08 |
| 2024-05-21 | 2024-05-28 |
AMAT240607P00205000
AMAT240607P00207500
|
4 | 207.50 | 205.00 | 0.415 | 88.000 | 221.73 |
| 2024-05-29 | 2024-06-05 |
AMAT240614P00205000
AMAT240614P00207500
|
4 | 207.50 | 205.00 | 0.48 | 134.000 | 237.03 |
| 2024-06-05 | 2024-06-12 |
AMAT240621P00207500
AMAT240621P00210000
|
4 | 210.00 | 207.50 | 0.35 | 142.000 | 235.41 |
| 2024-06-12 | 2024-06-20 |
AMAT240628P00222500
AMAT240628P00225000
|
4 | 225.00 | 222.50 | 0.40 | 68.000 | 235.99 |
| 2024-06-20 | 2024-06-27 |
AMAT240705P00225000
AMAT240705P00227500
|
5 | 227.50 | 225.00 | 0.525 | -50.000 | 242.59 |
| 2024-06-27 | 2024-07-05 |
AMAT240712P00217500
AMAT240712P00220000
|
4 | 220.00 | 217.50 | 0.365 | 142.000 | 243.4 |
| 2024-07-05 | 2024-07-12 |
AMAT240719P00227500
AMAT240719P00230000
|
4 | 230.00 | 227.50 | 0.430 | 30.000 | 210.26 |
| 2024-07-15 | 2024-07-22 |
AMAT240726P00230000
AMAT240726P00232500
|
4 | 232.50 | 230.00 | 0.43 | -798.000 | 206.47 |
| 2024-07-22 | 2024-07-29 |
AMAT240802P00207500
AMAT240802P00210000
|
4 | 210.00 | 207.50 | 0.395 | -462.000 | 181.81 |
| 2024-07-29 | 2024-08-05 |
AMAT240809P00190000
AMAT240809P00192500
|
4 | 192.50 | 190.00 | 0.405 | -348.000 | 191.18 |
| 2024-08-06 | 2024-08-13 |
AMAT240823P00160000
AMAT240823P00162500
|
5 | 162.50 | 160.00 | 0.59 | 270.00 | 202.67 |
| 2024-08-13 | 2024-08-20 |
AMAT240830P00180000
AMAT240830P00182500
|
5 | 182.50 | 180.00 | 0.530 | 217.500 | 197.26 |
| 2024-08-21 | 2024-08-28 |
AMAT240906P00192500
AMAT240906P00195000
|
4 | 195.00 | 192.50 | 0.39 | -364.000 | 174.75 |
| 2024-08-30 | 2024-09-06 |
AMAT240913P00182500
AMAT240913P00185000
|
4 | 185.00 | 182.50 | 0.41 | -756.000 | 188.47 |
| 2024-09-06 | 2024-09-13 |
AMAT240920P00157500
AMAT240920P00160000
|
4 | 160.00 | 157.50 | 0.475 | 192.000 | 192.16 |
| 2024-09-17 | 2024-09-24 |
AMAT241004P00172500
AMAT241004P00175000
|
4 | 175.00 | 172.50 | 0.46 | 138.000 | 201.97 |
| 2024-09-24 | 2024-10-01 |
AMAT241011P00180000
AMAT241011P00182500
|
4 | 182.50 | 180.00 | 0.385 | -28.000 | 205.06 |
| 2024-10-01 | 2024-10-08 |
AMAT241018P00177500
AMAT241018P00180000
|
4 | 180.00 | 177.50 | 0.45 | 86.000 | 186.36 |
| 2024-10-08 | 2024-10-15 |
AMAT241025P00182500
AMAT241025P00185000
|
4 | 185.00 | 182.50 | 0.455 | -138.000 | 186.52 |
| 2024-10-16 | 2024-10-23 |
AMAT241101P00165000
AMAT241101P00170000
|
2 | 170.00 | 165.00 | 0.845 | 65.000 | 183.38 |
| 2024-10-23 | 2024-10-30 |
AMAT241108P00165000
AMAT241108P00167500
|
5 | 167.50 | 165.00 | 0.52 | 160.000 | 192.03 |
| 2024-10-31 | 2024-11-07 |
AMAT241115P00160000
AMAT241115P00165000
|
2 | 165.00 | 160.00 | 1.065 | 192.000 | 168.88 |
| 2024-11-08 | 2024-11-15 |
AMAT241122P00175000
AMAT241122P00177500
|
4 | 177.50 | 175.00 | 0.385 | -616.000 | 174.88 |
| 2024-11-15 | 2024-11-22 |
AMAT241129P00157500
AMAT241129P00160000
|
4 | 160.00 | 157.50 | 0.44 | 134.000 | 174.71 |
| 2024-11-27 | 2024-12-04 |
AMAT241213P00160000
AMAT241213P00162500
|
5 | 162.50 | 160.00 | 0.620 | 262.500 | 169.35 |
| 2024-12-04 | 2024-12-11 |
AMAT241220P00167500
AMAT241220P00170000
|
4 | 170.00 | 167.50 | 0.380 | -282.000 | 163.59 |
| 2024-12-13 | 2024-12-20 |
AMAT241227P00157500
AMAT241227P00160000
|
4 | 160.00 | 157.50 | 0.385 | 56.000 | 166.83 |
| 2024-12-26 | 2025-01-02 |
AMAT250110P00155000
AMAT250110P00157500
|
4 | 157.50 | 155.00 | 0.345 | -32.000 | 171.65 |
| 2025-01-07 | 2025-01-14 |
AMAT250124P00162500
AMAT250124P00165000
|
4 | 165.00 | 162.50 | 0.44 | 4.00 | 186.75 |
| 2025-01-14 | 2025-01-21 |
AMAT250131P00157500
AMAT250131P00160000
|
4 | 160.00 | 157.50 | 0.39 | 144.000 | 180.35 |
| 2025-01-22 | 2025-01-29 |
AMAT250207P00180000
AMAT250207P00182500
|
4 | 182.50 | 180.00 | 0.460 | -326.000 | 180 |
| 2025-01-30 | 2025-02-06 |
AMAT250214P00162500
AMAT250214P00165000
|
4 | 165.00 | 162.50 | 0.415 | 62.000 | 169.2 |
| 2025-02-06 | 2025-02-13 |
AMAT250221P00165000
AMAT250221P00167500
|
5 | 167.50 | 165.00 | 0.530 | 157.500 | 171.98 |
| 2025-02-13 | 2025-02-20 |
AMAT250228P00167500
AMAT250228P00170000
|
5 | 170.00 | 167.50 | 0.51 | 17.500 | 158.07 |
| 2025-02-25 | 2025-03-04 |
AMAT250314P00150000
AMAT250314P00152500
|
4 | 152.50 | 150.00 | 0.38 | -78.000 | 155.66 |
| 2025-03-06 | 2025-03-13 |
AMAT250321P00130000
AMAT250321P00135000
|
2 | 135.00 | 130.00 | 0.605 | 22.000 | 152.12 |
| 2025-03-13 | 2025-03-20 |
AMAT250328P00137000
AMAT250328P00138000
|
13 | 138.00 | 137.00 | 0.25 | 364.00 | 145.06 |
| 2025-03-21 | 2025-03-28 |
AMAT250404P00142000
AMAT250404P00143000
|
12 | 143.00 | 142.00 | 0.21 | -396.00 | 126.95 |
| 2025-03-31 | 2025-04-07 |
AMAT250411P00135000
AMAT250411P00136000
|
13 | 136.00 | 135.00 | 0.280 | -416.000 | 144.94 |
| 2025-04-08 | 2025-04-16 |
AMAT250425P00105000
AMAT250425P00110000
|
2 | 110.00 | 105.00 | 0.855 | 171.000 | 151.55 |
| 2025-04-16 | 2025-04-23 |
AMAT250502P00123000
AMAT250502P00124000
|
13 | 124.00 | 123.00 | 0.26 | 169.000 | 155.1 |
| 2025-04-23 | 2025-04-30 |
AMAT250509P00130000
AMAT250509P00131000
|
12 | 131.00 | 130.00 | 0.195 | 246.000 | 155.61 |
| 2025-04-30 | 2025-05-07 |
AMAT250516P00136000
AMAT250516P00137000
|
12 | 137.00 | 136.00 | 0.225 | 144.000 | 165.57 |
| 2025-05-07 | 2025-05-14 |
AMAT250523P00140000
AMAT250523P00141000
|
12 | 141.00 | 140.00 | 0.200 | -54.000 | 157.51 |
| 2025-05-14 | 2025-05-21 |
AMAT250530P00157500
AMAT250530P00160000
|
5 | 160.00 | 157.50 | 0.50 | -210.000 | 156.75 |
| 2025-05-23 | 2025-05-30 |
AMAT250606P00146000
AMAT250606P00147000
|
11 | 147.00 | 146.00 | 0.16 | 104.500 | 166.74 |
| 2025-06-02 | 2025-06-09 |
AMAT250613P00147000
AMAT250613P00148000
|
12 | 148.00 | 147.00 | 0.17 | 372.000 | 170.59 |
| 2025-06-11 | 2025-06-18 |
AMAT250627P00160000
AMAT250627P00162500
|
4 | 162.50 | 160.00 | 0.425 | 68.000 | 183.21 |
| 2025-07-09 | 2025-07-16 |
AMAT250725P00170000
AMAT250725P00172500
|
4 | 172.50 | 170.00 | 0.26 | 54.000 | 185.69 |
| 2025-07-23 | 2025-07-30 |
AMAT250808P00172500
AMAT250808P00175000
|
4 | 175.00 | 172.50 | 0.365 | 74.000 | 184.87 |
| 2025-07-30 | 2025-08-06 |
AMAT250815P00172500
AMAT250815P00175000
|
5 | 175.00 | 172.50 | 0.50 | -225.000 | 161.755 |
| 2025-08-11 | 2025-08-18 |
AMAT250822P00167500
AMAT250822P00170000
|
4 | 170.00 | 167.50 | 0.395 | -672.000 | 0 |