| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-05 | 2009-03-23 |
AMAT090321P00008000
AMAT090321P00009000
|
14 | 9.00 | 8.00 | 0.325 | 0 | 10.21 |
| 2009-06-09 | 2009-06-22 |
AMAT090620P00010000
AMAT090620P00011000
|
13 | 11.00 | 10.00 | 0.250 | -26.00 | 10.98 |
| 2009-07-01 | 2009-07-20 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | 0 | 12.67 |
| 2009-10-06 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 0 | 13.38 |
| 2009-12-03 | 2009-12-21 |
AMAT091219P00012000
AMAT091219P00013000
|
13 | 13.00 | 12.00 | 0.250 | 0 | 13.62 |
| 2009-12-30 | 2010-01-19 |
AMAT100116P00012500
AMAT100116P00014000
|
8 | 14.00 | 12.50 | 0.275 | -216.00 | 13.73 |
| 2010-02-08 | 2010-02-22 |
AMAT100220P00011000
AMAT100220P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0 | 12.5 |
| 2010-03-04 | 2010-03-22 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 0 | 12.49 |
| 2010-03-31 | 2010-04-19 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 0 | 14.36 |
| 2014-07-31 | 2014-08-18 |
AMAT140816P00019500
AMAT140816P00020000
|
25 | 20.00 | 19.50 | 0.115 | 0 | 22.48 |
| 2014-10-07 | 2014-10-24 |
AMAT141024P00019000
AMAT141024P00019500
|
25 | 19.50 | 19.00 | 0.11 | 275.000 | 20.99 |
| 2014-10-28 | 2014-11-14 |
AMAT141114P00019500
AMAT141114P00020000
|
27 | 20.00 | 19.50 | 0.130 | 337.500 | 22.82 |
| 2014-12-01 | 2014-12-12 |
AMAT141212P00022500
AMAT141212P00023000
|
27 | 23.00 | 22.50 | 0.13 | 688.500 | 23.66 |
| 2014-12-17 | 2015-01-02 |
AMAT150102P00023000
AMAT150102P00023500
|
25 | 23.50 | 23.00 | 0.110 | 587.500 | 24.96 |
| 2015-01-06 | 2015-01-23 |
AMAT150123P00021500
AMAT150123P00022000
|
29 | 22.00 | 21.50 | 0.160 | 609.000 | 24.11 |
| 2015-01-27 | 2015-02-13 |
AMAT150213P00021500
AMAT150213P00022000
|
25 | 22.00 | 21.50 | 0.105 | 725.000 | 24.12 |
| 2015-02-20 | 2015-03-06 |
AMAT150306P00023500
AMAT150306P00024000
|
28 | 24.00 | 23.50 | 0.150 | 56.000 | 23.91 |
| 2015-03-06 | 2015-03-20 |
AMAT150320P00022500
AMAT150320P00023000
|
25 | 23.00 | 22.50 | 0.115 | 150.000 | 24.12 |
| 2015-03-25 | 2015-04-10 |
AMAT150410P00021000
AMAT150410P00021500
|
25 | 21.50 | 21.00 | 0.105 | 250.000 | 22.5 |
| 2015-04-14 | 2015-05-01 |
AMAT150501P00020500
AMAT150501P00021000
|
25 | 21.00 | 20.50 | 0.105 | -975.000 | 19.98 |
| 2015-05-05 | 2015-05-22 |
AMAT150522P00018000
AMAT150522P00018500
|
26 | 18.50 | 18.00 | 0.12 | 325.000 | 20.14 |
| 2015-06-09 | 2015-06-26 |
AMAT150626P00018000
AMAT150626P00018500
|
24 | 18.50 | 18.00 | 0.090 | 228.000 | 19.78 |
| 2015-06-29 | 2015-07-10 |
AMAT150710P00018000
AMAT150710P00018500
|
21 | 18.50 | 18.00 | 0.035 | 147.000 | 18.77 |
| 2015-08-10 | 2015-08-21 |
AMAT150821P00016500
AMAT150821P00017000
|
25 | 17.00 | 16.50 | 0.115 | -1212.500 | 15.48 |
| 2015-08-21 | 2015-09-04 |
AMAT150904P00014000
AMAT150904P00014500
|
27 | 14.50 | 14.00 | 0.135 | 351.000 | 15.39 |
| 2015-10-21 | 2015-11-06 |
AMAT151106P00015000
AMAT151106P00015500
|
25 | 15.50 | 15.00 | 0.115 | 287.500 | 17.05 |
| 2016-02-05 | 2016-02-19 |
AMAT160219P00015500
AMAT160219P00016000
|
25 | 16.00 | 15.50 | 0.115 | 300.000 | 18.38 |
| 2016-02-19 | 2016-03-04 |
AMAT160304P00017000
AMAT160304P00017500
|
27 | 17.50 | 17.00 | 0.135 | 351.000 | 19.39 |
| 2016-05-04 | 2016-05-20 |
AMAT160520P00018500
AMAT160520P00019000
|
25 | 19.00 | 18.50 | 0.115 | 287.500 | 22.66 |
| 2016-05-26 | 2016-06-10 |
AMAT160610P00022500
AMAT160610P00023000
|
25 | 23.00 | 22.50 | 0.110 | 275.000 | 24.07 |
| 2016-06-16 | 2016-07-01 |
AMAT160701P00022000
AMAT160701P00022500
|
24 | 22.50 | 22.00 | 0.095 | 120.000 | 23.89 |
| 2016-08-02 | 2016-08-19 |
AMAT160819P00024000
AMAT160819P00024500
|
24 | 24.50 | 24.00 | 0.095 | 228.000 | 29.64 |
| 2016-09-06 | 2016-09-23 |
AMAT160923P00028500
AMAT160923P00029000
|
26 | 29.00 | 28.50 | 0.120 | 312.000 | 29.66 |
| 2016-09-23 | 2016-10-07 |
AMAT161007P00028000
AMAT161007P00028500
|
25 | 28.50 | 28.00 | 0.11 | 187.500 | 29.75 |
| 2016-10-12 | 2016-10-28 |
AMAT161028P00027000
AMAT161028P00027500
|
25 | 27.50 | 27.00 | 0.105 | 250.000 | 28.66 |
| 2016-11-01 | 2016-11-18 |
AMAT161118P00027000
AMAT161118P00027500
|
26 | 27.50 | 27.00 | 0.125 | 338.000 | 30.74 |
| 2016-11-21 | 2016-12-02 |
AMAT161202P00030000
AMAT161202P00030500
|
25 | 30.50 | 30.00 | 0.105 | 262.500 | 31.44 |
| 2016-12-02 | 2016-12-16 |
AMAT161216P00030000
AMAT161216P00030500
|
26 | 30.50 | 30.00 | 0.12 | 286.000 | 32.51 |
| 2016-12-28 | 2017-01-13 |
AMAT170113P00031500
AMAT170113P00032000
|
26 | 32.00 | 31.50 | 0.125 | 312.000 | 33.79 |
| 2017-01-31 | 2017-02-17 |
AMAT170217P00032000
AMAT170217P00032500
|
25 | 32.50 | 32.00 | 0.11 | 250.000 | 35.67 |
| 2017-03-09 | 2017-03-24 |
AMAT170324P00036000
AMAT170324P00036500
|
25 | 36.50 | 36.00 | 0.110 | -50.000 | 38.97 |
| 2017-03-29 | 2017-04-13 |
AMAT170413P00037500
AMAT170413P00038000
|
25 | 38.00 | 37.50 | 0.115 | -762.500 | 37.52 |
| 2017-04-13 | 2017-04-28 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.110 | 350.000 | 40.61 |
| 2017-04-28 | 2017-05-12 |
AMAT170512P00039000
AMAT170512P00039500
|
25 | 39.50 | 39.00 | 0.10 | 250.00 | 43.44 |
| 2017-05-12 | 2017-05-26 |
AMAT170526P00041500
AMAT170526P00042000
|
27 | 42.00 | 41.50 | 0.13 | 351.00 | 45.5 |
| 2017-05-30 | 2017-06-16 |
AMAT170616P00044000
AMAT170616P00044500
|
26 | 44.50 | 44.00 | 0.120 | -975.000 | 43.11 |
| 2017-06-20 | 2017-07-07 |
AMAT170707P00041500
AMAT170707P00042000
|
26 | 42.00 | 41.50 | 0.12 | 299.000 | 43.54 |
| 2017-07-07 | 2017-07-21 |
AMAT170721P00041500
AMAT170721P00042000
|
25 | 42.00 | 41.50 | 0.105 | 275.000 | 46.81 |
| 2017-07-25 | 2017-08-11 |
AMAT170811P00044500
AMAT170811P00045000
|
27 | 45.00 | 44.50 | 0.130 | -999.000 | 43.08 |
| 2017-08-11 | 2017-08-25 |
AMAT170825P00040500
AMAT170825P00041000
|
25 | 41.00 | 40.50 | 0.11 | 287.500 | 43.31 |
| 2017-08-25 | 2017-09-08 |
AMAT170908P00041500
AMAT170908P00042000
|
25 | 42.00 | 41.50 | 0.115 | 275.000 | 44.35 |
| 2017-09-08 | 2017-09-22 |
AMAT170922P00042500
AMAT170922P00043000
|
25 | 43.00 | 42.50 | 0.11 | 275.00 | 47.77 |
| 2017-09-25 | 2017-10-06 |
AMAT171006P00044500
AMAT171006P00045000
|
26 | 45.00 | 44.50 | 0.12 | 312.00 | 52.4 |
| 2017-10-06 | 2017-10-20 |
AMAT171020P00050500
AMAT171020P00051000
|
25 | 51.00 | 50.50 | 0.110 | 300.000 | 56.09 |
| 2017-10-20 | 2017-11-03 |
AMAT171103P00054000
AMAT171103P00054500
|
26 | 54.50 | 54.00 | 0.125 | 650.000 | 56.55 |
| 2017-11-06 | 2017-11-17 |
AMAT171117P00053500
AMAT171117P00054000
|
27 | 54.00 | 53.50 | 0.130 | 337.500 | 56.49 |
| 2017-11-21 | 2017-12-08 |
AMAT171208P00056000
AMAT171208P00057000
|
12 | 57.00 | 56.00 | 0.225 | -930.000 | 51.43 |
| 2017-12-26 | 2018-01-12 |
AMAT180112P00048000
AMAT180112P00049000
|
12 | 49.00 | 48.00 | 0.22 | 264.00 | 53.45 |
| 2018-01-12 | 2018-01-26 |
AMAT180126P00051500
AMAT180126P00052000
|
25 | 52.00 | 51.50 | 0.115 | 325.000 | 57.12 |
| 2018-01-26 | 2018-02-09 |
AMAT180209P00054000
AMAT180209P00055000
|
12 | 55.00 | 54.00 | 0.225 | -930.000 | 48.08 |
| 2018-02-09 | 2018-02-23 |
AMAT180223P00044500
AMAT180223P00045000
|
26 | 45.00 | 44.50 | 0.125 | 481.000 | 57.01 |
| 2018-02-26 | 2018-03-09 |
AMAT180309P00056500
AMAT180309P00057000
|
25 | 57.00 | 56.50 | 0.115 | 412.500 | 61.61 |
| 2018-03-09 | 2018-03-23 |
AMAT180323P00059000
AMAT180323P00059500
|
25 | 59.50 | 59.00 | 0.115 | -837.500 | 55.38 |
| 2018-03-23 | 2018-04-06 |
AMAT180406P00052500
AMAT180406P00053000
|
26 | 53.00 | 52.50 | 0.120 | -962.000 | 52.34 |
| 2018-04-06 | 2018-04-20 |
AMAT180420P00049000
AMAT180420P00050000
|
13 | 50.00 | 49.00 | 0.235 | 318.500 | 51.09 |
| 2018-04-20 | 2018-05-04 |
AMAT180504P00048500
AMAT180504P00049000
|
27 | 49.00 | 48.50 | 0.130 | 243.000 | 52.56 |
| 2018-05-04 | 2018-05-18 |
AMAT180518P00049500
AMAT180518P00050000
|
26 | 50.00 | 49.50 | 0.125 | -741.000 | 49.51 |
| 2018-05-21 | 2018-06-01 |
AMAT180601P00048000
AMAT180601P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 52.24 |
| 2018-06-04 | 2018-06-15 |
AMAT180615P00050500
AMAT180615P00051000
|
26 | 51.00 | 50.50 | 0.125 | -715.000 | 49.31 |
| 2018-06-15 | 2018-06-29 |
AMAT180629P00047000
AMAT180629P00047500
|
25 | 47.50 | 47.00 | 0.11 | -3437.500 | 46.19 |
| 2018-06-29 | 2018-07-13 |
AMAT180713P00044000
AMAT180713P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 46.13 |
| 2018-07-13 | 2018-07-27 |
AMAT180727P00044000
AMAT180727P00044500
|
25 | 44.50 | 44.00 | 0.105 | 275.000 | 48.3 |
| 2018-07-27 | 2018-08-10 |
AMAT180810P00046000
AMAT180810P00046500
|
25 | 46.50 | 46.00 | 0.115 | 287.500 | 48.13 |
| 2018-08-10 | 2018-08-24 |
AMAT180824P00045500
AMAT180824P00046000
|
27 | 46.00 | 45.50 | 0.13 | -1039.500 | 42.73 |
| 2018-08-31 | 2018-09-14 |
AMAT180914P00041500
AMAT180914P00042000
|
26 | 42.00 | 41.50 | 0.125 | -988.000 | 39.1 |
| 2018-09-14 | 2018-09-28 |
AMAT180928P00037500
AMAT180928P00038000
|
26 | 38.00 | 37.50 | 0.12 | 325.000 | 38.65 |
| 2018-09-28 | 2018-10-12 |
AMAT181012P00037000
AMAT181012P00037500
|
25 | 37.50 | 37.00 | 0.11 | -600.00 | 33.69 |
| 2018-10-19 | 2018-11-02 |
AMAT181102P00032500
AMAT181102P00033000
|
25 | 33.00 | 32.50 | 0.115 | 287.500 | 35.27 |
| 2018-11-02 | 2018-11-16 |
AMAT181116P00032500
AMAT181116P00033000
|
25 | 33.00 | 32.50 | 0.105 | 262.500 | 35.4 |
| 2018-11-16 | 2018-11-30 |
AMAT181130P00033500
AMAT181130P00034000
|
26 | 34.00 | 33.50 | 0.125 | 338.000 | 37.28 |
| 2018-12-03 | 2018-12-14 |
AMAT181214P00036500
AMAT181214P00037000
|
25 | 37.00 | 36.50 | 0.110 | -725.000 | 32.65 |
| 2018-12-14 | 2018-12-28 |
AMAT181228P00030500
AMAT181228P00031000
|
25 | 31.00 | 30.50 | 0.105 | 250.000 | 32.38 |
| 2019-01-02 | 2019-01-18 |
AMAT190118P00031500
AMAT190118P00032000
|
27 | 32.00 | 31.50 | 0.13 | 364.500 | 35.71 |
| 2019-01-18 | 2019-02-01 |
AMAT190201P00034000
AMAT190201P00034500
|
27 | 34.50 | 34.00 | 0.135 | 351.000 | 39.31 |
| 2019-02-01 | 2019-02-15 |
AMAT190215P00037000
AMAT190215P00037500
|
27 | 37.50 | 37.00 | 0.135 | 364.500 | 39.1 |
| 2019-02-19 | 2019-03-08 |
AMAT190308P00037000
AMAT190308P00038000
|
13 | 38.00 | 37.00 | 0.245 | 6.500 | 37.74 |
| 2019-03-15 | 2019-03-29 |
AMAT190329P00038500
AMAT190329P00039000
|
25 | 39.00 | 38.50 | 0.115 | 287.500 | 39.66 |
| 2019-04-02 | 2019-04-18 |
AMAT190418P00039000
AMAT190418P00039500
|
25 | 39.50 | 39.00 | 0.115 | 287.500 | 43.95 |
| 2019-04-18 | 2019-05-03 |
AMAT190503P00041000
AMAT190503P00042000
|
12 | 42.00 | 41.00 | 0.205 | 246.000 | 43.96 |
| 2019-05-03 | 2019-05-17 |
AMAT190517P00041500
AMAT190517P00042000
|
25 | 42.00 | 41.50 | 0.115 | 300.000 | 42.7 |
| 2019-05-17 | 2019-05-31 |
AMAT190531P00040500
AMAT190531P00041000
|
26 | 41.00 | 40.50 | 0.120 | -988.000 | 38.69 |
| 2019-06-10 | 2019-06-21 |
AMAT190621P00041000
AMAT190621P00041500
|
25 | 41.50 | 41.00 | 0.10 | 250.000 | 42.96 |
| 2019-06-21 | 2019-07-05 |
AMAT190705P00041000
AMAT190705P00041500
|
26 | 41.5 | 41 | 0.120 | 312.000 | 43.98 |
| 2019-07-05 | 2019-07-19 |
AMAT190719P00042000
AMAT190719P00042500
|
25 | 42.50 | 42.00 | 0.11 | 262.500 | 47.81 |
| 2019-07-19 | 2019-08-02 |
AMAT190802P00045500
AMAT190802P00046000
|
25 | 46.00 | 45.50 | 0.105 | 312.500 | 47.55 |
| 2019-08-02 | 2019-08-16 |
AMAT190816P00045000
AMAT190816P00045500
|
27 | 45.50 | 45.00 | 0.14 | 378.000 | 46.63 |
| 2019-08-16 | 2019-08-30 |
AMAT190830P00044500
AMAT190830P00045000
|
27 | 45.00 | 44.50 | 0.135 | 337.500 | 48.02 |
| 2019-08-30 | 2019-09-13 |
AMAT190913P00046000
AMAT190913P00046500
|
25 | 46.50 | 46.00 | 0.115 | 225.000 | 51.35 |
| 2019-09-13 | 2019-09-27 |
AMAT190927P00049000
AMAT190927P00049500
|
25 | 49.50 | 49.00 | 0.105 | -37.500 | 49.43 |
| 2019-10-01 | 2019-10-18 |
AMAT191018P00047000
AMAT191018P00048000
|
13 | 48.00 | 47.00 | 0.235 | 292.500 | 51.68 |
| 2019-10-18 | 2019-11-01 |
AMAT191101P00049500
AMAT191101P00050000
|
26 | 50.00 | 49.50 | 0.125 | 273.000 | 55.46 |
| 2019-11-01 | 2019-11-15 |
AMAT191115P00053000
AMAT191115P00053500
|
27 | 53.50 | 53.00 | 0.13 | 351.000 | 62.06 |
| 2019-11-15 | 2019-11-29 |
AMAT191129P00059000
AMAT191129P00060000
|
13 | 60.00 | 59.00 | 0.235 | -1033.500 | 57.9 |
| 2019-12-02 | 2019-12-13 |
AMAT191213P00054500
AMAT191213P00055000
|
26 | 55.00 | 54.50 | 0.120 | 312.000 | 59.87 |
| 2019-12-17 | 2020-01-03 |
AMAT200103P00058500
AMAT200103P00059000
|
25 | 59.00 | 58.50 | 0.115 | 225.000 | 61.21 |
| 2020-01-07 | 2020-01-24 |
AMAT200124P00059000
AMAT200124P00059500
|
26 | 59.50 | 59.00 | 0.120 | 338.000 | 62 |
| 2020-01-24 | 2020-02-07 |
AMAT200207P00059500
AMAT200207P00060000
|
26 | 60.00 | 59.50 | 0.120 | 312.000 | 61.71 |
| 2020-02-07 | 2020-02-21 |
AMAT200221P00058500
AMAT200221P00059000
|
27 | 59.00 | 58.50 | 0.140 | 378.000 | 64.27 |
| 2020-02-24 | 2020-03-06 |
AMAT200306P00058000
AMAT200306P00058500
|
27 | 58.50 | 58.00 | 0.135 | -999.000 | 57.79 |
| 2020-03-19 | 2020-04-03 |
AMAT200403P00034000
AMAT200403P00035000
|
13 | 35.00 | 34.00 | 0.26 | 338.00 | 42.28 |
| 2020-04-07 | 2020-04-24 |
AMAT200424P00043000
AMAT200424P00044000
|
15 | 44.00 | 43.00 | 0.35 | -517.500 | 51.74 |
| 2020-04-27 | 2020-05-08 |
AMAT200508P00048000
AMAT200508P00048500
|
26 | 48.50 | 48.00 | 0.125 | 312.000 | 53.81 |
| 2020-05-11 | 2020-05-22 |
AMAT200522P00050500
AMAT200522P00051000
|
28 | 51.00 | 50.50 | 0.145 | 532.000 | 54.39 |
| 2020-05-22 | 2020-06-05 |
AMAT200605P00051000
AMAT200605P00051500
|
27 | 51.50 | 51.00 | 0.130 | 351.000 | 60.19 |
| 2020-06-08 | 2020-06-19 |
AMAT200619P00057000
AMAT200619P00057500
|
26 | 57.50 | 57.00 | 0.125 | 1391.000 | 60.95 |
| 2020-06-24 | 2020-07-10 |
AMAT200710P00056500
AMAT200710P00057000
|
28 | 57.00 | 56.50 | 0.150 | 420.000 | 62.59 |
| 2020-07-13 | 2020-07-24 |
AMAT200724P00058500
AMAT200724P00059000
|
27 | 59.00 | 58.50 | 0.140 | 918.000 | 60.62 |
| 2020-08-03 | 2020-08-14 |
AMAT200814P00061500
AMAT200814P00062000
|
29 | 62.00 | 61.50 | 0.160 | 464.000 | 67.62 |
| 2020-08-19 | 2020-09-04 |
AMAT200904P00062500
AMAT200904P00063000
|
26 | 63.00 | 62.50 | 0.125 | -3432.000 | 60.96 |
| 2020-09-04 | 2020-09-18 |
AMAT200918P00057500
AMAT200918P00058000
|
26 | 58.00 | 57.50 | 0.120 | -1300.00 | 56.15 |
| 2020-09-23 | 2020-10-09 |
AMAT201009P00053500
AMAT201009P00054000
|
27 | 54.00 | 53.50 | 0.135 | 594.000 | 63.29 |
| 2020-10-14 | 2020-10-30 |
AMAT201030P00061000
AMAT201030P00061500
|
27 | 61.50 | 61.00 | 0.13 | -2254.500 | 59.23 |
| 2020-10-30 | 2020-11-13 |
AMAT201113P00055500
AMAT201113P00056000
|
29 | 56.00 | 55.50 | 0.165 | 1928.500 | 72.81 |
| 2020-11-13 | 2020-11-27 |
AMAT201127P00069000
AMAT201127P00070000
|
15 | 70.00 | 69.00 | 0.36 | 540.000 | 82.66 |
| 2020-12-01 | 2020-12-18 |
AMAT201218P00080000
AMAT201218P00081000
|
13 | 81.00 | 80.00 | 0.265 | 266.500 | 86.09 |
| 2020-12-24 | 2021-01-08 |
AMAT210108P00082000
AMAT210108P00082500
|
27 | 82.50 | 82.00 | 0.135 | 364.500 | 95.56 |
| 2021-01-11 | 2021-01-22 |
AMAT210122P00093500
AMAT210122P00094000
|
27 | 94.00 | 93.50 | 0.13 | 526.500 | 106.33 |
| 2021-01-22 | 2021-02-05 |
AMAT210205P00101000
AMAT210205P00102000
|
13 | 102.00 | 101.00 | 0.245 | -903.500 | 100.71 |
| 2021-02-12 | 2021-02-26 |
AMAT210226P00110000
AMAT210226P00111000
|
13 | 111.00 | 110.00 | 0.265 | 214.500 | 118.19 |
| 2021-03-01 | 2021-03-12 |
AMAT210312P00116000
AMAT210312P00117000
|
13 | 117.00 | 116.00 | 0.280 | -786.500 | 114.29 |
| 2021-03-12 | 2021-03-26 |
AMAT210326P00108000
AMAT210326P00109000
|
13 | 109.00 | 108.00 | 0.285 | 370.500 | 128.64 |
| 2021-03-30 | 2021-04-16 |
AMAT210416P00119000
AMAT210416P00120000
|
14 | 120.00 | 119.00 | 0.325 | 476.000 | 133.73 |
| 2021-04-16 | 2021-04-30 |
AMAT210430P00128000
AMAT210430P00129000
|
13 | 129.00 | 128.00 | 0.250 | 331.500 | 132.71 |
| 2021-05-04 | 2021-05-21 |
AMAT210521P00121000
AMAT210521P00122000
|
14 | 122.00 | 121.00 | 0.290 | 406.000 | 128.66 |
| 2021-05-21 | 2021-06-04 |
AMAT210604P00123000
AMAT210604P00124000
|
14 | 124.00 | 123.00 | 0.290 | 406.000 | 139.85 |
| 2021-06-04 | 2021-06-18 |
AMAT210618P00134000
AMAT210618P00135000
|
13 | 135.00 | 134.00 | 0.27 | -1079.00 | 131.23 |
| 2021-06-21 | 2021-07-02 |
AMAT210702P00128000
AMAT210702P00129000
|
13 | 129.00 | 128.00 | 0.265 | 344.500 | 138.16 |
| 2021-07-02 | 2021-07-16 |
AMAT210716P00133000
AMAT210716P00134000
|
13 | 134.00 | 133.00 | 0.255 | -708.500 | 128.18 |
| 2021-07-19 | 2021-07-30 |
AMAT210730P00123000
AMAT210730P00124000
|
13 | 124.00 | 123.00 | 0.255 | 325.000 | 139.93 |
| 2021-07-30 | 2021-08-13 |
AMAT210813P00134000
AMAT210813P00135000
|
13 | 135.00 | 134.00 | 0.25 | -780.00 | 129.9 |
| 2021-08-13 | 2021-08-27 |
AMAT210827P00123000
AMAT210827P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.00 | 136.55 |
| 2021-08-31 | 2021-09-17 |
AMAT210917P00130000
AMAT210917P00131000
|
13 | 131.00 | 130.00 | 0.245 | 234.000 | 140.8 |
| 2021-09-21 | 2021-10-08 |
AMAT211008P00128000
AMAT211008P00129000
|
13 | 129.00 | 128.00 | 0.235 | -26.000 | 126.22 |
| 2021-10-08 | 2021-10-22 |
AMAT211022P00120000
AMAT211022P00121000
|
13 | 121.00 | 120.00 | 0.24 | 305.500 | 135.93 |
| 2021-10-25 | 2021-11-05 |
AMAT211105P00131000
AMAT211105P00132000
|
13 | 132.00 | 131.00 | 0.27 | 344.500 | 153.29 |
| 2021-11-05 | 2021-11-19 |
AMAT211119P00146000
AMAT211119P00147000
|
13 | 147.00 | 146.00 | 0.285 | 370.500 | 150.03 |
| 2021-11-22 | 2021-12-03 |
AMAT211203P00142000
AMAT211203P00143000
|
13 | 143.00 | 142.00 | 0.275 | 416.000 | 145.83 |
| 2021-12-10 | 2021-12-23 |
AMAT211223P00146000
AMAT211223P00147000
|
13 | 147.00 | 146.00 | 0.260 | 331.500 | 155.49 |
| 2021-12-23 | 2022-01-07 |
AMAT220107P00149000
AMAT220107P00150000
|
13 | 150.00 | 149.00 | 0.28 | 312.000 | 150.81 |
| 2022-01-07 | 2022-01-21 |
AMAT220121P00144000
AMAT220121P00145000
|
13 | 145.00 | 144.00 | 0.25 | -1007.500 | 135.06 |
| 2022-01-24 | 2022-02-04 |
AMAT220204P00125000
AMAT220204P00130000
|
2 | 130.00 | 125.00 | 1.070 | 215.000 | 135.57 |
| 2022-02-07 | 2022-02-18 |
AMAT220218P00128000
AMAT220218P00129000
|
15 | 129.00 | 128.00 | 0.340 | 502.500 | 133.35 |
| 2022-02-22 | 2022-03-11 |
AMAT220311P00122000
AMAT220311P00123000
|
13 | 123.00 | 122.00 | 0.255 | 273.000 | 123.64 |
| 2022-03-11 | 2022-03-25 |
AMAT220325P00116000
AMAT220325P00117000
|
13 | 117.00 | 116.00 | 0.270 | 338.000 | 137.06 |
| 2022-03-25 | 2022-04-08 |
AMAT220408P00130000
AMAT220408P00131000
|
12 | 131.00 | 130.00 | 0.23 | -954.000 | 119.96 |
| 2022-04-08 | 2022-04-22 |
AMAT220422P00113000
AMAT220422P00114000
|
14 | 114.00 | 113.00 | 0.30 | -854.000 | 112.8 |
| 2022-04-22 | 2022-05-06 |
AMAT220506P00106000
AMAT220506P00107000
|
13 | 107.00 | 106.00 | 0.26 | 169.000 | 112.5 |
| 2022-05-06 | 2022-05-20 |
AMAT220520P00105000
AMAT220520P00106000
|
15 | 106.00 | 105.00 | 0.360 | 510.000 | 106.46 |
| 2022-05-20 | 2022-06-03 |
AMAT220603P00100000
AMAT220603P00101000
|
14 | 101.00 | 100.00 | 0.305 | 434.000 | 114.96 |
| 2022-06-03 | 2022-06-17 |
AMAT220617P00109000
AMAT220617P00110000
|
13 | 110.00 | 109.00 | 0.255 | -1001.000 | 89.83 |
| 2022-06-21 | 2022-07-08 |
AMAT220708P00089000
AMAT220708P00090000
|
13 | 90.00 | 89.00 | 0.240 | 312.000 | 91.19 |
| 2022-07-08 | 2022-07-22 |
AMAT220722P00086000
AMAT220722P00087000
|
13 | 87.00 | 86.00 | 0.24 | 312.00 | 101.67 |
| 2022-07-22 | 2022-08-05 |
AMAT220805P00096000
AMAT220805P00097000
|
13 | 97.00 | 96.00 | 0.24 | 312.000 | 109.62 |
| 2022-08-05 | 2022-08-19 |
AMAT220819P00104000
AMAT220819P00105000
|
13 | 105.00 | 104.00 | 0.28 | -71.500 | 104.63 |
| 2022-08-19 | 2022-09-02 |
AMAT220902P00099000
AMAT220902P00100000
|
12 | 100.00 | 99.00 | 0.230 | -924.000 | 91.24 |
| 2022-09-06 | 2022-09-23 |
AMAT220923P00084000
AMAT220923P00085000
|
13 | 85.00 | 84.00 | 0.26 | -669.500 | 84.29 |
| 2022-09-23 | 2022-10-07 |
AMAT221007P00079000
AMAT221007P00080000
|
13 | 80.00 | 79.00 | 0.275 | 357.500 | 82.6 |
| 2022-10-07 | 2022-10-21 |
AMAT221021P00077000
AMAT221021P00078000
|
13 | 78.00 | 77.00 | 0.255 | 331.500 | 82.42 |
| 2022-10-21 | 2022-11-04 |
AMAT221104P00077000
AMAT221104P00078000
|
13 | 78.00 | 77.00 | 0.265 | 344.500 | 91.7 |
| 2022-11-04 | 2022-11-18 |
AMAT221118P00086000
AMAT221118P00087000
|
14 | 87.00 | 86.00 | 0.290 | 406.000 | 104.7 |
| 2022-11-18 | 2022-12-02 |
AMAT221202P00099000
AMAT221202P00100000
|
13 | 100.00 | 99.00 | 0.27 | 351.000 | 106.71 |
| 2022-12-02 | 2022-12-16 |
AMAT221216P00101000
AMAT221216P00102000
|
13 | 102.00 | 101.00 | 0.260 | 325.000 | 104.73 |
| 2022-12-16 | 2022-12-30 |
AMAT221230P00100000
AMAT221230P00101000
|
13 | 101.00 | 100.00 | 0.27 | -916.500 | 97.38 |
| 2022-12-30 | 2023-01-13 |
AMAT230113P00092000
AMAT230113P00093000
|
13 | 93.00 | 92.00 | 0.280 | 377.000 | 109.97 |
| 2023-01-13 | 2023-01-27 |
AMAT230127P00105000
AMAT230127P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 112.5 |
| 2023-01-27 | 2023-02-10 |
AMAT230210P00107000
AMAT230210P00108000
|
13 | 108.00 | 107.00 | 0.25 | 344.500 | 114.77 |
| 2023-02-10 | 2023-02-24 |
AMAT230224P00108000
AMAT230224P00109000
|
13 | 109.00 | 108.00 | 0.245 | 318.500 | 111.31 |
| 2023-02-24 | 2023-03-10 |
AMAT230310P00106000
AMAT230310P00107000
|
13 | 107.00 | 106.00 | 0.26 | 338.000 | 114.39 |
| 2023-03-13 | 2023-03-24 |
AMAT230324P00109000
AMAT230324P00110000
|
13 | 110.00 | 109.00 | 0.255 | 403.000 | 119.53 |
| 2023-03-24 | 2023-04-06 |
AMAT230406P00113000
AMAT230406P00114000
|
12 | 114.00 | 113.00 | 0.230 | 300.000 | 114.45 |
| 2023-04-10 | 2023-04-21 |
AMAT230421P00111000
AMAT230421P00112000
|
13 | 112.00 | 111.00 | 0.260 | 325.000 | 113.46 |
| 2023-04-21 | 2023-05-05 |
AMAT230505P00109000
AMAT230505P00110000
|
13 | 110.00 | 109.00 | 0.265 | 331.500 | 116.06 |
| 2023-05-05 | 2023-05-19 |
AMAT230519P00110000
AMAT230519P00111000
|
13 | 111.00 | 110.00 | 0.235 | 305.500 | 126.95 |
| 2023-05-19 | 2023-06-02 |
AMAT230602P00122000
AMAT230602P00123000
|
13 | 123.00 | 122.00 | 0.235 | 442.000 | 134.63 |
| 2023-06-02 | 2023-06-16 |
AMAT230616P00129000
AMAT230616P00130000
|
13 | 130.00 | 129.00 | 0.270 | 234.000 | 138.93 |
| 2023-06-16 | 2023-06-30 |
AMAT230630P00134000
AMAT230630P00135000
|
14 | 135.00 | 134.00 | 0.305 | 574.000 | 144.54 |
| 2023-06-30 | 2023-07-14 |
AMAT230714P00140000
AMAT230714P00141000
|
13 | 141.00 | 140.00 | 0.250 | 292.500 | 142.74 |
| 2023-07-14 | 2023-07-28 |
AMAT230728P00137000
AMAT230728P00138000
|
12 | 138.00 | 137.00 | 0.225 | 306.000 | 151.93 |
| 2023-07-28 | 2023-08-11 |
AMAT230811P00146000
AMAT230811P00147000
|
13 | 147.00 | 146.00 | 0.24 | -923.00 | 138.83 |
| 2023-08-11 | 2023-08-25 |
AMAT230825P00132000
AMAT230825P00133000
|
13 | 133.00 | 132.00 | 0.265 | 344.500 | 144.36 |
| 2023-08-25 | 2023-09-08 |
AMAT230908P00139000
AMAT230908P00140000
|
13 | 140.00 | 139.00 | 0.270 | 357.500 | 147.53 |
| 2023-09-08 | 2023-09-22 |
AMAT230922P00142000
AMAT230922P00143000
|
14 | 143.00 | 142.00 | 0.295 | -777.000 | 136.17 |
| 2023-09-22 | 2023-10-06 |
AMAT231006P00130000
AMAT231006P00131000
|
13 | 131.00 | 130.00 | 0.275 | 357.500 | 140.29 |
| 2023-10-06 | 2023-10-20 |
AMAT231020P00134000
AMAT231020P00135000
|
13 | 135.00 | 134.00 | 0.250 | -793.000 | 134.12 |
| 2023-10-20 | 2023-11-03 |
AMAT231103P00128000
AMAT231103P00129000
|
14 | 129.00 | 128.00 | 0.330 | 224.000 | 139.75 |
| 2023-11-03 | 2023-11-17 |
AMAT231117P00133000
AMAT231117P00134000
|
13 | 134.00 | 133.00 | 0.245 | 318.500 | 148.59 |
| 2023-11-17 | 2023-12-01 |
AMAT231201P00143000
AMAT231201P00144000
|
14 | 144.00 | 143.00 | 0.29 | 315.000 | 151.59 |
| 2023-12-01 | 2023-12-15 |
AMAT231215P00146000
AMAT231215P00147000
|
13 | 147.00 | 146.00 | 0.245 | 429.000 | 161.95 |
| 2023-12-15 | 2023-12-29 |
AMAT231229P00155000
AMAT231229P00157500
|
5 | 157.50 | 155.00 | 0.58 | 160.00 | 162.07 |
| 2024-01-02 | 2024-01-19 |
AMAT240119P00148000
AMAT240119P00149000
|
13 | 149.00 | 148.00 | 0.285 | 344.500 | 167.94 |
| 2024-01-19 | 2024-02-02 |
AMAT240202P00160000
AMAT240202P00162500
|
5 | 162.50 | 160.00 | 0.655 | 330.000 | 168.18 |
| 2024-02-02 | 2024-02-16 |
AMAT240216P00157500
AMAT240216P00160000
|
5 | 160.00 | 157.50 | 0.525 | 262.500 | 199.57 |
| 2024-02-16 | 2024-03-01 |
AMAT240301P00190000
AMAT240301P00192500
|
5 | 192.50 | 190.00 | 0.74 | 380.000 | 210.25 |
| 2024-03-01 | 2024-03-15 |
AMAT240315P00200000
AMAT240315P00202500
|
5 | 202.50 | 200.00 | 0.645 | -980.000 | 198.65 |
| 2024-03-15 | 2024-03-28 |
AMAT240328P00187500
AMAT240328P00190000
|
5 | 190.00 | 187.50 | 0.555 | 277.500 | 206.23 |
| 2024-03-28 | 2024-04-12 |
AMAT240412P00197500
AMAT240412P00200000
|
5 | 200.00 | 197.50 | 0.650 | 337.500 | 207.86 |
| 2024-04-12 | 2024-04-26 |
AMAT240426P00197500
AMAT240426P00200000
|
5 | 200.00 | 197.50 | 0.68 | 337.500 | 203.38 |
| 2024-04-26 | 2024-05-10 |
AMAT240510P00192500
AMAT240510P00195000
|
5 | 195.00 | 192.50 | 0.535 | 262.500 | 209.73 |
| 2024-05-13 | 2024-05-24 |
AMAT240524P00195000
AMAT240524P00197500
|
5 | 197.50 | 195.00 | 0.745 | 902.500 | 220.89 |
| 2024-05-24 | 2024-06-07 |
AMAT240607P00212500
AMAT240607P00215000
|
5 | 215.00 | 212.50 | 0.745 | 340.000 | 221.73 |
| 2024-06-07 | 2024-06-21 |
AMAT240621P00212500
AMAT240621P00215000
|
5 | 215.00 | 212.50 | 0.605 | 302.500 | 235.41 |
| 2024-06-25 | 2024-07-12 |
AMAT240712P00222500
AMAT240712P00225000
|
5 | 225.00 | 222.50 | 0.78 | 390.000 | 243.4 |
| 2024-07-15 | 2024-07-26 |
AMAT240726P00235000
AMAT240726P00237500
|
5 | 237.50 | 235.00 | 0.745 | -890.000 | 206.47 |
| 2024-07-29 | 2024-08-09 |
AMAT240809P00195000
AMAT240809P00197500
|
5 | 197.50 | 195.00 | 0.63 | -935.00 | 191.18 |
| 2024-08-09 | 2024-08-23 |
AMAT240823P00177500
AMAT240823P00180000
|
5 | 180.00 | 177.50 | 0.650 | 362.500 | 202.67 |
| 2024-08-23 | 2024-09-06 |
AMAT240906P00192500
AMAT240906P00195000
|
5 | 195.00 | 192.50 | 0.635 | -870.000 | 174.75 |
| 2024-09-06 | 2024-09-20 |
AMAT240920P00162500
AMAT240920P00165000
|
5 | 165.00 | 162.50 | 0.830 | 592.500 | 192.16 |
| 2024-09-20 | 2024-10-04 |
AMAT241004P00182500
AMAT241004P00185000
|
6 | 185.00 | 182.50 | 0.88 | 537.000 | 201.97 |
| 2024-10-04 | 2024-10-18 |
AMAT241018P00190000
AMAT241018P00192500
|
5 | 192.50 | 190.00 | 0.585 | -695.000 | 186.36 |
| 2024-10-21 | 2024-11-01 |
AMAT241101P00175000
AMAT241101P00177500
|
5 | 177.50 | 175.00 | 0.695 | 347.500 | 183.38 |
| 2024-11-01 | 2024-11-15 |
AMAT241115P00170000
AMAT241115P00172500
|
5 | 172.50 | 170.00 | 0.685 | -862.500 | 168.88 |
| 2024-11-15 | 2024-11-29 |
AMAT241129P00160000
AMAT241129P00162500
|
5 | 162.50 | 160.00 | 0.655 | 327.500 | 174.71 |
| 2024-11-29 | 2024-12-13 |
AMAT241213P00165000
AMAT241213P00167500
|
5 | 167.50 | 165.00 | 0.55 | 187.500 | 169.35 |
| 2024-12-13 | 2024-12-27 |
AMAT241227P00160000
AMAT241227P00162500
|
5 | 162.50 | 160.00 | 0.64 | 292.500 | 166.83 |
| 2025-01-02 | 2025-01-17 |
AMAT250117P00155000
AMAT250117P00157500
|
5 | 157.50 | 155.00 | 0.615 | 282.500 | 192.05 |
| 2025-01-22 | 2025-02-07 |
AMAT250207P00185000
AMAT250207P00187500
|
5 | 187.50 | 185.00 | 0.545 | -977.500 | 180 |
| 2025-02-07 | 2025-02-21 |
AMAT250221P00167500
AMAT250221P00170000
|
5 | 170.00 | 167.50 | 0.625 | 835.000 | 171.98 |
| 2025-02-21 | 2025-03-07 |
AMAT250307P00162500
AMAT250307P00165000
|
5 | 165.00 | 162.50 | 0.660 | -945.000 | 155.68 |
| 2025-03-07 | 2025-03-21 |
AMAT250321P00140000
AMAT250321P00145000
|
2 | 145.00 | 140.00 | 1.17 | 225.000 | 152.12 |
| 2025-03-21 | 2025-04-04 |
AMAT250404P00146000
AMAT250404P00147000
|
15 | 147.00 | 146.00 | 0.34 | 135.00 | 126.95 |
| 2025-04-08 | 2025-04-25 |
AMAT250425P00118000
AMAT250425P00119000
|
13 | 119.00 | 118.00 | 0.250 | 247.000 | 151.55 |
| 2025-04-25 | 2025-05-09 |
AMAT250509P00144000
AMAT250509P00145000
|
13 | 145.00 | 144.00 | 0.270 | 364.000 | 155.61 |
| 2025-05-12 | 2025-05-23 |
AMAT250523P00157500
AMAT250523P00160000
|
5 | 160.00 | 157.50 | 0.635 | -1020.000 | 157.51 |
| 2025-05-23 | 2025-06-06 |
AMAT250606P00149000
AMAT250606P00150000
|
13 | 150.00 | 149.00 | 0.235 | 305.500 | 166.74 |
| 2025-06-06 | 2025-06-20 |
AMAT250620P00157500
AMAT250620P00160000
|
5 | 160.00 | 157.50 | 0.525 | 262.500 | 169.46 |
| 2025-06-24 | 2025-07-11 |
AMAT250711P00170000
AMAT250711P00172500
|
5 | 172.50 | 170.00 | 0.545 | 227.500 | 197.93 |
| 2025-07-14 | 2025-07-25 |
AMAT250725P00187500
AMAT250725P00190000
|
5 | 190.00 | 187.50 | 0.515 | -1062.500 | 185.69 |
| 2025-07-25 | 2025-08-08 |
AMAT250808P00177500
AMAT250808P00180000
|
5 | 180.00 | 177.50 | 0.58 | 275.00 | 184.87 |