| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-05 | 2009-03-12 |
AMAT090321P00008000
AMAT090321P00009000
|
14 | 9.00 | 8.00 | 0.325 | 315.000 | 10.21 |
| 2009-06-09 | 2009-06-16 |
AMAT090620P00010000
AMAT090620P00011000
|
13 | 11.00 | 10.00 | 0.250 | 32.500 | 10.98 |
| 2009-07-01 | 2009-07-08 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 12.67 |
| 2009-10-06 | 2009-10-13 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 180.000 | 13.38 |
| 2009-12-03 | 2009-12-10 |
AMAT091219P00012000
AMAT091219P00013000
|
13 | 13.00 | 12.00 | 0.250 | 130.000 | 13.62 |
| 2009-12-30 | 2010-01-06 |
AMAT100116P00012500
AMAT100116P00014000
|
8 | 14.00 | 12.50 | 0.275 | 60.000 | 13.73 |
| 2010-02-08 | 2010-02-16 |
AMAT100220P00011000
AMAT100220P00012000
|
13 | 12.00 | 11.00 | 0.275 | 318.500 | 12.5 |
| 2010-03-04 | 2010-03-11 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 99.000 | 12.49 |
| 2010-03-31 | 2010-04-07 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 71.500 | 14.36 |
| 2014-07-31 | 2014-08-07 |
AMAT140816P00019500
AMAT140816P00020000
|
25 | 20.00 | 19.50 | 0.115 | -50.000 | 22.48 |
| 2014-08-07 | 2014-08-14 |
AMAT140822P00019000
AMAT140822P00019500
|
25 | 19.50 | 19.00 | 0.105 | 87.500 | 22.17 |
| 2014-08-14 | 2014-08-21 |
AMAT140829P00019500
AMAT140829P00020000
|
25 | 20.00 | 19.50 | 0.105 | 250.000 | 23.105 |
| 2014-10-07 | 2014-10-14 |
AMAT141024P00019000
AMAT141024P00019500
|
25 | 19.50 | 19.00 | 0.11 | -275.000 | 20.99 |
| 2014-10-21 | 2014-10-28 |
AMAT141107P00019500
AMAT141107P00020000
|
25 | 20.00 | 19.50 | 0.115 | 212.500 | 22.43 |
| 2014-10-28 | 2014-11-04 |
AMAT141114P00019500
AMAT141114P00020000
|
27 | 20.00 | 19.50 | 0.130 | 108.000 | 22.82 |
| 2014-11-05 | 2014-11-12 |
AMAT141122P00020500
AMAT141122P00021000
|
25 | 21.00 | 20.50 | 0.10 | -12.500 | 22.855 |
| 2014-11-12 | 2014-11-19 |
AMAT141128P00020500
AMAT141128P00021000
|
25 | 21.00 | 20.50 | 0.10 | 187.500 | 24.05 |
| 2014-12-01 | 2014-12-08 |
AMAT141212P00022500
AMAT141212P00023000
|
27 | 23.00 | 22.50 | 0.13 | 310.500 | 23.66 |
| 2014-12-10 | 2014-12-17 |
AMAT141226P00022000
AMAT141226P00022500
|
25 | 22.50 | 22.00 | 0.105 | 200.000 | 25.19 |
| 2014-12-17 | 2014-12-24 |
AMAT150102P00023000
AMAT150102P00023500
|
25 | 23.50 | 23.00 | 0.110 | 325.000 | 24.96 |
| 2014-12-31 | 2015-01-07 |
AMAT150117P00023500
AMAT150117P00024000
|
25 | 24.00 | 23.50 | 0.115 | -475.000 | 23.47 |
| 2015-01-15 | 2015-01-22 |
AMAT150130P00021500
AMAT150130P00022000
|
25 | 22.00 | 21.50 | 0.105 | 150.000 | 22.84 |
| 2015-01-27 | 2015-02-03 |
AMAT150213P00021500
AMAT150213P00022000
|
25 | 22.00 | 21.50 | 0.105 | 37.500 | 24.12 |
| 2015-02-04 | 2015-02-11 |
AMAT150220P00021500
AMAT150220P00022000
|
25 | 22.00 | 21.50 | 0.105 | 137.500 | 25.13 |
| 2015-02-11 | 2015-02-18 |
AMAT150227P00022500
AMAT150227P00023000
|
27 | 23.00 | 22.50 | 0.135 | 229.500 | 25.05 |
| 2015-02-20 | 2015-02-27 |
AMAT150306P00023500
AMAT150306P00024000
|
28 | 24.00 | 23.50 | 0.150 | 252.000 | 23.91 |
| 2015-03-03 | 2015-03-10 |
AMAT150320P00023000
AMAT150320P00023500
|
26 | 23.50 | 23.00 | 0.12 | -286.00 | 24.12 |
| 2015-03-11 | 2015-03-18 |
AMAT150327P00022000
AMAT150327P00022500
|
26 | 22.50 | 22.00 | 0.12 | 338.000 | 22.83 |
| 2015-03-25 | 2015-04-01 |
AMAT150410P00021000
AMAT150410P00021500
|
25 | 21.50 | 21.00 | 0.105 | -25.000 | 22.5 |
| 2015-04-02 | 2015-04-09 |
AMAT150417P00020500
AMAT150417P00021000
|
25 | 21.00 | 20.50 | 0.105 | 137.500 | 21.49 |
| 2015-04-14 | 2015-04-21 |
AMAT150501P00020500
AMAT150501P00021000
|
25 | 21.00 | 20.50 | 0.105 | 137.500 | 19.98 |
| 2015-04-28 | 2015-05-05 |
AMAT150515P00018500
AMAT150515P00019000
|
26 | 19.00 | 18.50 | 0.12 | -78.00 | 20.2 |
| 2015-05-05 | 2015-05-12 |
AMAT150522P00018000
AMAT150522P00018500
|
26 | 18.50 | 18.00 | 0.12 | 195.000 | 20.14 |
| 2015-05-12 | 2015-05-19 |
AMAT150529P00018500
AMAT150529P00019000
|
25 | 19.00 | 18.50 | 0.11 | 312.500 | 20.13 |
| 2015-06-09 | 2015-06-16 |
AMAT150626P00018000
AMAT150626P00018500
|
24 | 18.50 | 18.00 | 0.090 | 408.000 | 19.78 |
| 2015-06-19 | 2015-06-26 |
AMAT150702P00018500
AMAT150702P00019000
|
21 | 19.00 | 18.50 | 0.035 | 0.000 | 19.61 |
| 2015-06-29 | 2015-07-06 |
AMAT150710P00018000
AMAT150710P00018500
|
21 | 18.50 | 18.00 | 0.035 | 10.500 | 18.77 |
| 2015-07-07 | 2015-07-14 |
AMAT150724P00018000
AMAT150724P00018500
|
25 | 18.50 | 18.00 | 0.115 | 25.000 | 17.37 |
| 2015-08-10 | 2015-08-17 |
AMAT150821P00016500
AMAT150821P00017000
|
25 | 17.00 | 16.50 | 0.115 | -112.500 | 15.48 |
| 2015-08-21 | 2015-08-28 |
AMAT150904P00014000
AMAT150904P00014500
|
27 | 14.50 | 14.00 | 0.135 | 297.000 | 15.39 |
| 2015-10-21 | 2015-10-28 |
AMAT151106P00015000
AMAT151106P00015500
|
25 | 15.50 | 15.00 | 0.115 | 250.000 | 17.05 |
| 2016-02-05 | 2016-02-12 |
AMAT160219P00015500
AMAT160219P00016000
|
25 | 16.00 | 15.50 | 0.115 | -187.500 | 18.38 |
| 2016-02-19 | 2016-02-26 |
AMAT160304P00017000
AMAT160304P00017500
|
27 | 17.50 | 17.00 | 0.135 | 607.500 | 19.39 |
| 2016-05-04 | 2016-05-11 |
AMAT160520P00018500
AMAT160520P00019000
|
25 | 19.00 | 18.50 | 0.115 | 87.500 | 22.66 |
| 2016-05-11 | 2016-05-18 |
AMAT160527P00018500
AMAT160527P00019000
|
25 | 19.00 | 18.50 | 0.10 | 0.000 | 24.44 |
| 2016-05-18 | 2016-05-25 |
AMAT160603P00018500
AMAT160603P00019000
|
26 | 19.00 | 18.50 | 0.12 | 312.000 | 24.39 |
| 2016-05-26 | 2016-06-02 |
AMAT160610P00022500
AMAT160610P00023000
|
25 | 23.00 | 22.50 | 0.110 | 262.500 | 24.07 |
| 2016-06-16 | 2016-06-23 |
AMAT160701P00022000
AMAT160701P00022500
|
24 | 22.50 | 22.00 | 0.095 | 204.000 | 23.89 |
| 2016-08-02 | 2016-08-09 |
AMAT160819P00024000
AMAT160819P00024500
|
24 | 24.50 | 24.00 | 0.095 | 156.000 | 29.64 |
| 2016-08-10 | 2016-08-17 |
AMAT160826P00024500
AMAT160826P00025000
|
24 | 25.00 | 24.50 | 0.095 | 144.000 | 29.97 |
| 2016-08-17 | 2016-08-24 |
AMAT160902P00025500
AMAT160902P00026000
|
25 | 26.00 | 25.50 | 0.110 | 237.500 | 30.02 |
| 2016-09-06 | 2016-09-13 |
AMAT160923P00028500
AMAT160923P00029000
|
26 | 29.00 | 28.50 | 0.120 | -130.000 | 29.66 |
| 2016-09-14 | 2016-09-21 |
AMAT160930P00028000
AMAT160930P00028500
|
25 | 28.50 | 28.00 | 0.115 | 237.500 | 30.15 |
| 2016-09-23 | 2016-09-30 |
AMAT161007P00028000
AMAT161007P00028500
|
25 | 28.50 | 28.00 | 0.11 | 225.000 | 29.75 |
| 2016-10-12 | 2016-10-19 |
AMAT161028P00027000
AMAT161028P00027500
|
25 | 27.50 | 27.00 | 0.105 | 87.500 | 28.66 |
| 2016-10-26 | 2016-11-02 |
AMAT161111P00027500
AMAT161111P00028000
|
25 | 28.00 | 27.50 | 0.115 | -37.500 | 28.82 |
| 2016-11-02 | 2016-11-09 |
AMAT161118P00026500
AMAT161118P00027000
|
25 | 27.00 | 26.50 | 0.11 | 100.000 | 30.74 |
| 2016-11-09 | 2016-11-16 |
AMAT161125P00027000
AMAT161125P00027500
|
25 | 27.50 | 27.00 | 0.110 | 100.000 | 31.88 |
| 2016-11-16 | 2016-11-23 |
AMAT161202P00028000
AMAT161202P00028500
|
27 | 28.50 | 28.00 | 0.140 | 391.500 | 31.44 |
| 2016-12-02 | 2016-12-09 |
AMAT161216P00030000
AMAT161216P00030500
|
26 | 30.50 | 30.00 | 0.12 | 260.00 | 32.51 |
| 2016-12-09 | 2016-12-16 |
AMAT161223P00031000
AMAT161223P00031500
|
25 | 31.50 | 31.00 | 0.115 | 112.500 | 32.9 |
| 2016-12-28 | 2017-01-04 |
AMAT170113P00031500
AMAT170113P00032000
|
26 | 32.00 | 31.50 | 0.125 | -130.000 | 33.79 |
| 2017-01-10 | 2017-01-17 |
AMAT170127P00031500
AMAT170127P00032000
|
25 | 32.00 | 31.50 | 0.105 | 112.500 | 35.04 |
| 2017-01-31 | 2017-02-07 |
AMAT170217P00032000
AMAT170217P00032500
|
25 | 32.50 | 32.00 | 0.11 | 187.500 | 35.67 |
| 2017-02-07 | 2017-02-14 |
AMAT170224P00033500
AMAT170224P00034000
|
25 | 34.00 | 33.50 | 0.11 | -50.000 | 36.3 |
| 2017-02-14 | 2017-02-21 |
AMAT170303P00033000
AMAT170303P00033500
|
25 | 33.50 | 33.00 | 0.105 | 250.000 | 36.87 |
| 2017-03-09 | 2017-03-16 |
AMAT170324P00036000
AMAT170324P00036500
|
25 | 36.50 | 36.00 | 0.110 | 275.000 | 38.97 |
| 2017-03-21 | 2017-03-28 |
AMAT170407P00037000
AMAT170407P00037500
|
25 | 37.50 | 37.00 | 0.110 | 137.500 | 38.93 |
| 2017-03-29 | 2017-04-05 |
AMAT170413P00037500
AMAT170413P00038000
|
25 | 38.00 | 37.50 | 0.115 | 12.500 | 37.52 |
| 2017-04-13 | 2017-04-20 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.110 | 262.500 | 40.61 |
| 2017-04-21 | 2017-04-28 |
AMAT170505P00038000
AMAT170505P00038500
|
25 | 38.50 | 38.00 | 0.115 | 312.500 | 41.83 |
| 2017-04-28 | 2017-05-05 |
AMAT170512P00039000
AMAT170512P00039500
|
25 | 39.50 | 39.00 | 0.10 | 225.000 | 43.44 |
| 2017-05-05 | 2017-05-12 |
AMAT170519P00040000
AMAT170519P00040500
|
26 | 40.50 | 40.00 | 0.120 | 208.000 | 44.08 |
| 2017-05-12 | 2017-05-19 |
AMAT170526P00041500
AMAT170526P00042000
|
27 | 42.00 | 41.50 | 0.13 | 229.500 | 45.5 |
| 2017-05-19 | 2017-05-26 |
AMAT170602P00042000
AMAT170602P00042500
|
24 | 42.50 | 42.00 | 0.095 | 216.000 | 46.8 |
| 2017-05-30 | 2017-06-06 |
AMAT170616P00044000
AMAT170616P00044500
|
26 | 44.50 | 44.00 | 0.120 | 208.000 | 43.11 |
| 2017-06-12 | 2017-06-19 |
AMAT170623P00042500
AMAT170623P00043000
|
25 | 43.00 | 42.50 | 0.115 | 137.500 | 44.09 |
| 2017-06-20 | 2017-06-27 |
AMAT170707P00041500
AMAT170707P00042000
|
26 | 42.00 | 41.50 | 0.12 | -312.000 | 43.54 |
| 2017-06-28 | 2017-07-05 |
AMAT170714P00040500
AMAT170714P00041000
|
26 | 41.00 | 40.50 | 0.125 | 26.000 | 46.12 |
| 2017-07-05 | 2017-07-12 |
AMAT170721P00040000
AMAT170721P00040500
|
25 | 40.50 | 40.00 | 0.105 | 250.000 | 46.81 |
| 2017-07-13 | 2017-07-20 |
AMAT170728P00043500
AMAT170728P00044000
|
27 | 44.00 | 43.50 | 0.130 | 310.500 | 45.25 |
| 2017-07-20 | 2017-07-27 |
AMAT170804P00045500
AMAT170804P00046000
|
25 | 46.00 | 45.50 | 0.110 | -250.000 | 42.82 |
| 2017-07-27 | 2017-08-03 |
AMAT170811P00044000
AMAT170811P00044500
|
26 | 44.50 | 44.00 | 0.120 | -546.000 | 43.08 |
| 2017-08-03 | 2017-08-10 |
AMAT170818P00040500
AMAT170818P00041000
|
26 | 41.00 | 40.50 | 0.125 | -104.000 | 44.3 |
| 2017-08-10 | 2017-08-17 |
AMAT170825P00039500
AMAT170825P00040000
|
26 | 40.00 | 39.50 | 0.125 | 156.000 | 43.31 |
| 2017-08-17 | 2017-08-24 |
AMAT170901P00040500
AMAT170901P00041000
|
27 | 41.00 | 40.50 | 0.130 | 297.000 | 45.1 |
| 2017-08-24 | 2017-08-31 |
AMAT170908P00042000
AMAT170908P00042500
|
25 | 42.50 | 42.00 | 0.115 | 212.500 | 44.35 |
| 2017-08-31 | 2017-09-07 |
AMAT170915P00043500
AMAT170915P00044000
|
25 | 44.00 | 43.50 | 0.115 | 62.500 | 47.14 |
| 2017-09-08 | 2017-09-15 |
AMAT170922P00042500
AMAT170922P00043000
|
25 | 43.00 | 42.50 | 0.11 | 250.00 | 47.77 |
| 2017-09-18 | 2017-09-25 |
AMAT170929P00046000
AMAT170929P00046500
|
25 | 46.50 | 46.00 | 0.100 | -275.000 | 52.09 |
| 2017-09-25 | 2017-10-02 |
AMAT171006P00044500
AMAT171006P00045000
|
26 | 45.00 | 44.50 | 0.12 | 156.00 | 52.4 |
| 2017-10-02 | 2017-10-09 |
AMAT171013P00050000
AMAT171013P00050500
|
25 | 50.50 | 50.00 | 0.110 | 212.500 | 53.94 |
| 2017-10-09 | 2017-10-16 |
AMAT171020P00051000
AMAT171020P00051500
|
28 | 51.50 | 51.00 | 0.15 | 392.00 | 56.09 |
| 2017-10-17 | 2017-10-24 |
AMAT171103P00052500
AMAT171103P00053000
|
27 | 53.00 | 52.50 | 0.135 | 310.500 | 56.55 |
| 2017-10-30 | 2017-11-06 |
AMAT171110P00054000
AMAT171110P00054500
|
28 | 54.50 | 54.00 | 0.155 | 294.000 | 56.36 |
| 2017-11-06 | 2017-11-13 |
AMAT171117P00053500
AMAT171117P00054000
|
27 | 54.00 | 53.50 | 0.130 | 94.500 | 56.49 |
| 2017-11-13 | 2017-11-20 |
AMAT171124P00054000
AMAT171124P00055000
|
12 | 55.00 | 54.00 | 0.230 | 270.000 | 57.91 |
| 2017-11-21 | 2017-11-28 |
AMAT171208P00056000
AMAT171208P00057000
|
12 | 57.00 | 56.00 | 0.225 | -162.000 | 51.43 |
| 2017-11-28 | 2017-12-05 |
AMAT171215P00055000
AMAT171215P00055500
|
26 | 55.50 | 55.00 | 0.120 | -923.000 | 52.54 |
| 2017-12-26 | 2018-01-02 |
AMAT180112P00048000
AMAT180112P00049000
|
12 | 49.00 | 48.00 | 0.22 | 222.000 | 53.45 |
| 2018-01-04 | 2018-01-11 |
AMAT180119P00052000
AMAT180119P00052500
|
25 | 52.50 | 52.00 | 0.11 | -87.500 | 57.4 |
| 2018-01-12 | 2018-01-19 |
AMAT180126P00051500
AMAT180126P00052000
|
25 | 52.00 | 51.50 | 0.115 | 312.500 | 57.12 |
| 2018-01-19 | 2018-01-26 |
AMAT180202P00055000
AMAT180202P00055500
|
27 | 55.50 | 55.00 | 0.13 | 54.000 | 50.68 |
| 2018-01-26 | 2018-02-02 |
AMAT180209P00054000
AMAT180209P00055000
|
12 | 55.00 | 54.00 | 0.225 | -840.000 | 48.08 |
| 2018-02-02 | 2018-02-09 |
AMAT180216P00047000
AMAT180216P00048000
|
13 | 48.00 | 47.00 | 0.240 | -279.500 | 55.03 |
| 2018-02-09 | 2018-02-16 |
AMAT180223P00044500
AMAT180223P00045000
|
26 | 45.00 | 44.50 | 0.125 | 286.000 | 57.01 |
| 2018-02-16 | 2018-02-23 |
AMAT180302P00052500
AMAT180302P00053000
|
26 | 53.00 | 52.50 | 0.125 | 273.000 | 58.03 |
| 2018-02-26 | 2018-03-05 |
AMAT180309P00056500
AMAT180309P00057000
|
25 | 57.00 | 56.50 | 0.115 | -112.500 | 61.61 |
| 2018-03-05 | 2018-03-12 |
AMAT180316P00055000
AMAT180316P00055500
|
25 | 55.50 | 55.00 | 0.115 | 262.500 | 59.44 |
| 2018-03-13 | 2018-03-20 |
AMAT180329P00057000
AMAT180329P00057500
|
26 | 57.50 | 57.00 | 0.125 | 26.000 | 55.61 |
| 2018-03-21 | 2018-03-28 |
AMAT180406P00057000
AMAT180406P00058000
|
12 | 58.00 | 57.00 | 0.23 | -714.000 | 52.34 |
| 2018-04-02 | 2018-04-09 |
AMAT180413P00049500
AMAT180413P00050000
|
25 | 50.00 | 49.50 | 0.105 | 125.000 | 56.07 |
| 2018-04-09 | 2018-04-16 |
AMAT180420P00050000
AMAT180420P00051000
|
13 | 51.00 | 50.00 | 0.235 | 279.500 | 51.09 |
| 2018-04-16 | 2018-04-23 |
AMAT180427P00054500
AMAT180427P00055000
|
27 | 55.00 | 54.50 | 0.14 | -904.500 | 49.4 |
| 2018-04-23 | 2018-04-30 |
AMAT180504P00047500
AMAT180504P00048000
|
25 | 48.00 | 47.50 | 0.115 | 87.500 | 52.56 |
| 2018-04-30 | 2018-05-07 |
AMAT180511P00047500
AMAT180511P00048000
|
26 | 48.00 | 47.50 | 0.125 | 299.000 | 54.84 |
| 2018-05-07 | 2018-05-14 |
AMAT180518P00050000
AMAT180518P00050500
|
28 | 50.50 | 50.00 | 0.145 | 280.000 | 49.51 |
| 2018-05-14 | 2018-05-21 |
AMAT180525P00052500
AMAT180525P00053000
|
28 | 53.00 | 52.50 | 0.145 | -980.000 | 50.85 |
| 2018-05-21 | 2018-05-29 |
AMAT180601P00048000
AMAT180601P00048500
|
26 | 48.50 | 48.00 | 0.125 | 299.000 | 52.24 |
| 2018-05-29 | 2018-06-05 |
AMAT180615P00049500
AMAT180615P00050000
|
25 | 50.00 | 49.50 | 0.115 | 175.000 | 49.31 |
| 2018-06-05 | 2018-06-12 |
AMAT180622P00050500
AMAT180622P00051000
|
25 | 51.00 | 50.50 | 0.115 | -287.500 | 47.96 |
| 2018-06-12 | 2018-06-19 |
AMAT180629P00048500
AMAT180629P00049000
|
25 | 49.00 | 48.50 | 0.115 | -337.500 | 46.19 |
| 2018-06-20 | 2018-06-27 |
AMAT180706P00046000
AMAT180706P00047000
|
12 | 47.00 | 46.00 | 0.230 | -558.000 | 46.13 |
| 2018-06-27 | 2018-07-05 |
AMAT180713P00042000
AMAT180713P00043000
|
12 | 43.00 | 42.00 | 0.20 | 126.000 | 46.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180720P00043000
AMAT180720P00043500
|
25 | 43.50 | 43.00 | 0.11 | 150.000 | 46.76 |
| 2018-07-13 | 2018-07-20 |
AMAT180727P00044000
AMAT180727P00044500
|
25 | 44.50 | 44.00 | 0.105 | 150.000 | 48.3 |
| 2018-07-23 | 2018-07-30 |
AMAT180803P00044500
AMAT180803P00045000
|
25 | 45.00 | 44.50 | 0.115 | 237.500 | 48.84 |
| 2018-07-30 | 2018-08-06 |
AMAT180810P00046000
AMAT180810P00046500
|
27 | 46.50 | 46.00 | 0.140 | 351.000 | 48.13 |
| 2018-08-06 | 2018-08-13 |
AMAT180817P00047000
AMAT180817P00047500
|
25 | 47.50 | 47.00 | 0.115 | -175.000 | 43.77 |
| 2018-08-13 | 2018-08-20 |
AMAT180824P00045500
AMAT180824P00046000
|
26 | 46.00 | 45.50 | 0.125 | -923.000 | 42.73 |
| 2018-08-31 | 2018-09-07 |
AMAT180914P00041500
AMAT180914P00042000
|
26 | 42.00 | 41.50 | 0.125 | -793.000 | 39.1 |
| 2018-09-07 | 2018-09-14 |
AMAT180921P00038000
AMAT180921P00038500
|
25 | 38.50 | 38.00 | 0.11 | -50.00 | 39.63 |
| 2018-09-14 | 2018-09-21 |
AMAT180928P00037500
AMAT180928P00038000
|
26 | 38.00 | 37.50 | 0.12 | 208.00 | 38.65 |
| 2018-09-28 | 2018-10-05 |
AMAT181012P00037000
AMAT181012P00037500
|
25 | 37.50 | 37.00 | 0.11 | -312.500 | 33.69 |
| 2018-10-10 | 2018-10-17 |
AMAT181026P00032000
AMAT181026P00033000
|
13 | 33.00 | 32.00 | 0.245 | 188.500 | 32.36 |
| 2018-10-19 | 2018-10-26 |
AMAT181102P00032500
AMAT181102P00033000
|
25 | 33.00 | 32.50 | 0.115 | -412.500 | 35.27 |
| 2018-10-30 | 2018-11-07 |
AMAT181116P00030000
AMAT181116P00030500
|
27 | 30.50 | 30.00 | 0.13 | 283.500 | 35.4 |
| 2018-11-08 | 2018-11-15 |
AMAT181123P00032000
AMAT181123P00033000
|
12 | 33.00 | 32.00 | 0.22 | -12.00 | 35.05 |
| 2018-11-15 | 2018-11-23 |
AMAT181130P00032000
AMAT181130P00033000
|
12 | 33.00 | 32.00 | 0.230 | 156.000 | 37.28 |
| 2018-12-03 | 2018-12-10 |
AMAT181214P00036500
AMAT181214P00037000
|
25 | 37.00 | 36.50 | 0.110 | -875.000 | 32.65 |
| 2018-12-14 | 2018-12-21 |
AMAT181228P00030500
AMAT181228P00031000
|
25 | 31.00 | 30.50 | 0.105 | -425.000 | 32.38 |
| 2018-12-21 | 2018-12-28 |
AMAT190104P00028000
AMAT190104P00028500
|
25 | 28.50 | 28.00 | 0.115 | 237.500 | 33.7 |
| 2019-01-02 | 2019-01-09 |
AMAT190118P00031500
AMAT190118P00032000
|
27 | 32.00 | 31.50 | 0.13 | 189.000 | 35.71 |
| 2019-01-09 | 2019-01-16 |
AMAT190125P00031000
AMAT190125P00032000
|
12 | 32.00 | 31.00 | 0.175 | 36.000 | 39.19 |
| 2019-01-18 | 2019-01-25 |
AMAT190201P00034000
AMAT190201P00034500
|
27 | 34.50 | 34.00 | 0.135 | 364.500 | 39.31 |
| 2019-01-28 | 2019-02-04 |
AMAT190208P00036500
AMAT190208P00037000
|
25 | 37.00 | 36.50 | 0.110 | 212.500 | 39.78 |
| 2019-02-04 | 2019-02-11 |
AMAT190215P00036500
AMAT190215P00037000
|
27 | 37.00 | 36.50 | 0.13 | 81.00 | 39.1 |
| 2019-02-11 | 2019-02-19 |
AMAT190222P00037500
AMAT190222P00038000
|
28 | 38.00 | 37.50 | 0.15 | 280.000 | 39.43 |
| 2019-02-19 | 2019-02-26 |
AMAT190308P00037000
AMAT190308P00038000
|
13 | 38.00 | 37.00 | 0.245 | 156.000 | 37.74 |
| 2019-03-01 | 2019-03-08 |
AMAT190315P00037000
AMAT190315P00037500
|
26 | 37.50 | 37.00 | 0.12 | -130.000 | 40.39 |
| 2019-03-15 | 2019-03-22 |
AMAT190329P00038500
AMAT190329P00039000
|
25 | 39.00 | 38.50 | 0.115 | -25.000 | 39.66 |
| 2019-03-25 | 2019-04-01 |
AMAT190405P00037500
AMAT190405P00038000
|
25 | 38.00 | 37.50 | 0.115 | 262.500 | 43.04 |
| 2019-04-02 | 2019-04-09 |
AMAT190418P00039000
AMAT190418P00039500
|
25 | 39.50 | 39.00 | 0.115 | 187.500 | 43.95 |
| 2019-04-09 | 2019-04-16 |
AMAT190426P00039000
AMAT190426P00040000
|
12 | 40.00 | 39.00 | 0.200 | 156.000 | 44.66 |
| 2019-04-16 | 2019-04-23 |
AMAT190503P00041000
AMAT190503P00042000
|
13 | 42.00 | 41.00 | 0.245 | 91.000 | 43.96 |
| 2019-04-23 | 2019-04-30 |
AMAT190510P00041000
AMAT190510P00042000
|
12 | 42.00 | 41.00 | 0.21 | 120.00 | 40.8 |
| 2019-04-30 | 2019-05-07 |
AMAT190517P00041000
AMAT190517P00042000
|
13 | 42.00 | 41.00 | 0.235 | -214.500 | 42.7 |
| 2019-05-07 | 2019-05-14 |
AMAT190524P00038000
AMAT190524P00039000
|
12 | 39.00 | 38.00 | 0.205 | -150.000 | 39.5 |
| 2019-05-14 | 2019-05-21 |
AMAT190531P00037000
AMAT190531P00038000
|
13 | 38.00 | 37.00 | 0.265 | 266.500 | 38.69 |
| 2019-06-10 | 2019-06-17 |
AMAT190621P00041000
AMAT190621P00041500
|
25 | 41.50 | 41.00 | 0.10 | -612.500 | 42.96 |
| 2019-06-17 | 2019-06-24 |
AMAT190628P00038500
AMAT190628P00039000
|
25 | 39.00 | 38.50 | 0.115 | 225.000 | 44.91 |
| 2019-06-24 | 2019-07-01 |
AMAT190705P00040500
AMAT190705P00041000
|
26 | 41.00 | 40.50 | 0.12 | 299.000 | 43.98 |
| 2019-07-01 | 2019-07-08 |
AMAT190712P00044000
AMAT190712P00044500
|
26 | 44.50 | 44.00 | 0.120 | -585.000 | 46.51 |
| 2019-07-16 | 2019-07-23 |
AMAT190802P00043000
AMAT190802P00044000
|
12 | 44.00 | 43.00 | 0.20 | 264.00 | 47.55 |
| 2019-07-23 | 2019-07-30 |
AMAT190809P00048500
AMAT190809P00049000
|
25 | 49.00 | 48.50 | 0.115 | 12.500 | 47.15 |
| 2019-07-30 | 2019-08-06 |
AMAT190816P00048000
AMAT190816P00048500
|
27 | 48.50 | 48.00 | 0.13 | -567.00 | 46.63 |
| 2019-08-06 | 2019-08-13 |
AMAT190823P00043000
AMAT190823P00044000
|
13 | 44.00 | 43.00 | 0.270 | 169.000 | 45.12 |
| 2019-08-13 | 2019-08-20 |
AMAT190830P00045000
AMAT190830P00045500
|
27 | 45.50 | 45.00 | 0.140 | 13.500 | 48.02 |
| 2019-08-20 | 2019-08-27 |
AMAT190906P00044000
AMAT190906P00045000
|
13 | 45.00 | 44.00 | 0.25 | -97.500 | 50.1 |
| 2019-08-30 | 2019-09-06 |
AMAT190913P00046000
AMAT190913P00046500
|
25 | 46.50 | 46.00 | 0.115 | 225.000 | 51.35 |
| 2019-09-06 | 2019-09-13 |
AMAT190920P00048000
AMAT190920P00048500
|
25 | 48.50 | 48.00 | 0.115 | 212.500 | 50.96 |
| 2019-09-13 | 2019-09-20 |
AMAT190927P00049000
AMAT190927P00049500
|
25 | 49.50 | 49.00 | 0.105 | -12.500 | 49.43 |
| 2019-09-20 | 2019-09-27 |
AMAT191004P00048000
AMAT191004P00049000
|
12 | 49.00 | 48.00 | 0.205 | -132.000 | 50.88 |
| 2019-10-01 | 2019-10-08 |
AMAT191018P00047000
AMAT191018P00048000
|
13 | 48.00 | 47.00 | 0.235 | -32.500 | 51.68 |
| 2019-10-08 | 2019-10-15 |
AMAT191025P00046000
AMAT191025P00047000
|
12 | 47.00 | 46.00 | 0.225 | 252.000 | 55.72 |
| 2019-10-15 | 2019-10-22 |
AMAT191101P00050000
AMAT191101P00051000
|
12 | 51.00 | 50.00 | 0.225 | -66.000 | 55.46 |
| 2019-10-22 | 2019-10-29 |
AMAT191108P00049000
AMAT191108P00050000
|
12 | 50.00 | 49.00 | 0.215 | 240.000 | 56.03 |
| 2019-10-29 | 2019-11-05 |
AMAT191115P00052500
AMAT191115P00053000
|
26 | 53.00 | 52.50 | 0.12 | 65.000 | 62.06 |
| 2019-11-05 | 2019-11-12 |
AMAT191122P00052000
AMAT191122P00053000
|
12 | 53.00 | 52.00 | 0.205 | 42.000 | 55.94 |
| 2019-11-12 | 2019-11-19 |
AMAT191129P00053000
AMAT191129P00054000
|
13 | 54.00 | 53.00 | 0.240 | 279.500 | 57.9 |
| 2019-11-19 | 2019-11-26 |
AMAT191206P00058000
AMAT191206P00059000
|
12 | 59.00 | 58.00 | 0.230 | -498.000 | 56.6 |
| 2019-12-02 | 2019-12-09 |
AMAT191213P00054500
AMAT191213P00055000
|
26 | 55.00 | 54.50 | 0.120 | 117.000 | 59.87 |
| 2019-12-09 | 2019-12-16 |
AMAT191220P00054500
AMAT191220P00055000
|
26 | 55.00 | 54.50 | 0.125 | 312.000 | 61.81 |
| 2019-12-17 | 2019-12-24 |
AMAT200103P00058500
AMAT200103P00059000
|
25 | 59.00 | 58.50 | 0.115 | 175.000 | 61.21 |
| 2019-12-27 | 2020-01-03 |
AMAT200110P00059000
AMAT200110P00059500
|
25 | 59.50 | 59.00 | 0.115 | 75.000 | 61.47 |
| 2020-01-07 | 2020-01-14 |
AMAT200124P00059000
AMAT200124P00059500
|
26 | 59.50 | 59.00 | 0.120 | 117.000 | 62 |
| 2020-01-14 | 2020-01-21 |
AMAT200131P00059500
AMAT200131P00060000
|
26 | 60.00 | 59.50 | 0.125 | 117.000 | 57.99 |
| 2020-01-21 | 2020-01-28 |
AMAT200207P00060500
AMAT200207P00061000
|
27 | 61.00 | 60.50 | 0.13 | -378.00 | 61.71 |
| 2020-01-28 | 2020-02-04 |
AMAT200214P00056500
AMAT200214P00057000
|
27 | 57.00 | 56.50 | 0.130 | 202.500 | 66.85 |
| 2020-02-04 | 2020-02-11 |
AMAT200221P00059500
AMAT200221P00060000
|
28 | 60.00 | 59.50 | 0.15 | 182.000 | 64.27 |
| 2020-02-11 | 2020-02-18 |
AMAT200228P00061000
AMAT200228P00061500
|
28 | 61.50 | 61.00 | 0.145 | 238.000 | 58.12 |
| 2020-02-18 | 2020-02-25 |
AMAT200306P00062000
AMAT200306P00062500
|
25 | 62.50 | 62.00 | 0.115 | -525.000 | 57.79 |
| 2020-02-26 | 2020-03-04 |
AMAT200313P00056000
AMAT200313P00056500
|
26 | 56.50 | 56.00 | 0.120 | 117.000 | 50.89 |
| 2020-03-19 | 2020-03-26 |
AMAT200403P00034000
AMAT200403P00035000
|
13 | 35.00 | 34.00 | 0.26 | 1638.00 | 42.28 |
| 2020-03-26 | 2020-04-02 |
AMAT200409P00043000
AMAT200409P00044000
|
13 | 44.00 | 43.00 | 0.235 | -299.000 | 49.59 |
| 2020-04-02 | 2020-04-09 |
AMAT200417P00039000
AMAT200417P00040000
|
12 | 40.00 | 39.00 | 0.215 | 192.000 | 53.2 |
| 2020-04-13 | 2020-04-20 |
AMAT200424P00046500
AMAT200424P00047000
|
27 | 47.00 | 46.50 | 0.13 | 810.00 | 51.74 |
| 2020-04-20 | 2020-04-27 |
AMAT200501P00047000
AMAT200501P00047500
|
30 | 47.50 | 47.00 | 0.170 | 480.000 | 46.89 |
| 2020-04-27 | 2020-05-04 |
AMAT200508P00048000
AMAT200508P00048500
|
26 | 48.50 | 48.00 | 0.125 | -507.000 | 53.81 |
| 2020-05-04 | 2020-05-11 |
AMAT200515P00044000
AMAT200515P00044500
|
25 | 44.50 | 44.00 | 0.115 | 87.500 | 52.04 |
| 2020-05-11 | 2020-05-18 |
AMAT200522P00050500
AMAT200522P00051000
|
28 | 51.00 | 50.50 | 0.145 | 1806.000 | 54.39 |
| 2020-05-19 | 2020-05-26 |
AMAT200605P00052000
AMAT200605P00052500
|
27 | 52.50 | 52.00 | 0.140 | 256.500 | 60.19 |
| 2020-05-28 | 2020-06-04 |
AMAT200612P00051500
AMAT200612P00052000
|
27 | 52.00 | 51.50 | 0.135 | 283.500 | 56.55 |
| 2020-06-08 | 2020-06-15 |
AMAT200619P00057000
AMAT200619P00057500
|
26 | 57.50 | 57.00 | 0.125 | -390.000 | 60.95 |
| 2020-06-15 | 2020-06-22 |
AMAT200626P00054000
AMAT200626P00054500
|
30 | 54.50 | 54.00 | 0.17 | -2280.000 | 58.38 |
| 2020-06-24 | 2020-07-01 |
AMAT200710P00056500
AMAT200710P00057000
|
28 | 57.00 | 56.50 | 0.150 | 14.000 | 62.59 |
| 2020-07-01 | 2020-07-08 |
AMAT200717P00056000
AMAT200717P00057000
|
13 | 57.00 | 56.00 | 0.245 | 201.500 | 62.3 |
| 2020-07-13 | 2020-07-20 |
AMAT200724P00058500
AMAT200724P00059000
|
27 | 59.00 | 58.50 | 0.140 | 540.000 | 60.62 |
| 2020-07-20 | 2020-07-27 |
AMAT200731P00060500
AMAT200731P00061000
|
26 | 61.00 | 60.50 | 0.120 | -169.000 | 64.33 |
| 2020-08-03 | 2020-08-10 |
AMAT200814P00061500
AMAT200814P00062000
|
29 | 62.00 | 61.50 | 0.160 | 58.000 | 67.62 |
| 2020-08-19 | 2020-08-26 |
AMAT200904P00062500
AMAT200904P00063000
|
26 | 63.00 | 62.50 | 0.125 | -130.000 | 60.96 |
| 2020-08-27 | 2020-09-03 |
AMAT200911P00057500
AMAT200911P00058000
|
26 | 58.00 | 57.50 | 0.125 | -247.000 | 55 |
| 2020-09-03 | 2020-09-10 |
AMAT200918P00057500
AMAT200918P00058000
|
27 | 58.00 | 57.50 | 0.130 | -634.500 | 56.15 |
| 2020-09-14 | 2020-09-21 |
AMAT200925P00053500
AMAT200925P00054000
|
25 | 54.00 | 53.50 | 0.115 | 150.000 | 58.23 |
| 2020-09-23 | 2020-09-30 |
AMAT201009P00053500
AMAT201009P00054000
|
27 | 54.00 | 53.50 | 0.135 | 243.000 | 63.29 |
| 2020-09-30 | 2020-10-07 |
AMAT201016P00056500
AMAT201016P00057000
|
28 | 57.00 | 56.50 | 0.145 | 294.000 | 63 |
| 2020-10-07 | 2020-10-14 |
AMAT201023P00058000
AMAT201023P00058500
|
27 | 58.50 | 58.00 | 0.130 | 418.500 | 60.95 |
| 2020-10-14 | 2020-10-21 |
AMAT201030P00061000
AMAT201030P00061500
|
27 | 61.50 | 61.00 | 0.13 | -189.00 | 59.23 |
| 2020-10-21 | 2020-10-28 |
AMAT201106P00058500
AMAT201106P00059000
|
30 | 59.00 | 58.50 | 0.175 | -300.000 | 70.53 |
| 2020-10-28 | 2020-11-04 |
AMAT201113P00050000
AMAT201113P00053000
|
4 | 53.00 | 50.00 | 0.89 | -450.000 | 72.81 |
| 2020-11-04 | 2020-11-11 |
AMAT201120P00061000
AMAT201120P00061500
|
29 | 61.50 | 61.00 | 0.165 | 464.000 | 76.725 |
| 2020-11-11 | 2020-11-18 |
AMAT201127P00067000
AMAT201127P00067500
|
28 | 67.50 | 67.00 | 0.155 | 1722.000 | 82.66 |
| 2020-11-19 | 2020-11-27 |
AMAT201204P00073500
AMAT201204P00074000
|
29 | 74.00 | 73.50 | 0.160 | 449.500 | 88.84 |
| 2020-12-01 | 2020-12-08 |
AMAT201218P00080000
AMAT201218P00081000
|
13 | 81.00 | 80.00 | 0.265 | 305.500 | 86.09 |
| 2020-12-11 | 2020-12-18 |
AMAT201224P00084000
AMAT201224P00085000
|
12 | 85.00 | 84.00 | 0.230 | -48.000 | 85.33 |
| 2020-12-24 | 2020-12-31 |
AMAT210108P00082000
AMAT210108P00082500
|
27 | 82.50 | 82.00 | 0.135 | 162.000 | 95.56 |
| 2020-12-31 | 2021-01-07 |
AMAT210115P00082500
AMAT210115P00083000
|
25 | 83.00 | 82.50 | 0.115 | 275.000 | 103.14 |
| 2021-01-11 | 2021-01-19 |
AMAT210122P00093500
AMAT210122P00094000
|
27 | 94.00 | 93.50 | 0.13 | 1701.00 | 106.33 |
| 2021-01-19 | 2021-01-26 |
AMAT210205P00103000
AMAT210205P00104000
|
13 | 104.00 | 103.00 | 0.280 | -149.500 | 100.71 |
| 2021-02-02 | 2021-02-09 |
AMAT210219P00098000
AMAT210219P00098500
|
27 | 98.50 | 98.00 | 0.140 | 148.500 | 119.46 |
| 2021-02-12 | 2021-02-19 |
AMAT210226P00110000
AMAT210226P00111000
|
13 | 111.00 | 110.00 | 0.265 | 292.500 | 118.19 |
| 2021-02-19 | 2021-02-26 |
AMAT210305P00113000
AMAT210305P00114000
|
13 | 114.00 | 113.00 | 0.250 | -52.000 | 113.45 |
| 2021-03-01 | 2021-03-08 |
AMAT210312P00116000
AMAT210312P00117000
|
13 | 117.00 | 116.00 | 0.280 | -773.500 | 114.29 |
| 2021-03-08 | 2021-03-15 |
AMAT210319P00097500
AMAT210319P00100000
|
5 | 100.00 | 97.50 | 0.55 | 247.500 | 114.86 |
| 2021-03-16 | 2021-03-23 |
AMAT210401P00112000
AMAT210401P00113000
|
14 | 113.00 | 112.00 | 0.305 | -56.000 | 141.52 |
| 2021-03-30 | 2021-04-06 |
AMAT210416P00119000
AMAT210416P00120000
|
14 | 120.00 | 119.00 | 0.325 | 385.000 | 133.73 |
| 2021-04-06 | 2021-04-13 |
AMAT210423P00132000
AMAT210423P00133000
|
15 | 133.00 | 132.00 | 0.335 | -82.500 | 134.86 |
| 2021-04-13 | 2021-04-20 |
AMAT210430P00128000
AMAT210430P00129000
|
14 | 129.00 | 128.00 | 0.29 | -119.000 | 132.71 |
| 2021-04-22 | 2021-04-29 |
AMAT210507P00125000
AMAT210507P00126000
|
13 | 126.00 | 125.00 | 0.24 | 175.500 | 132.95 |
| 2021-05-04 | 2021-05-11 |
AMAT210521P00121000
AMAT210521P00122000
|
14 | 122.00 | 121.00 | 0.290 | -224.000 | 128.66 |
| 2021-05-13 | 2021-05-20 |
AMAT210528P00113000
AMAT210528P00114000
|
13 | 114.00 | 113.00 | 0.260 | 260.000 | 138.13 |
| 2021-05-20 | 2021-05-27 |
AMAT210604P00123000
AMAT210604P00124000
|
13 | 124.00 | 123.00 | 0.24 | 286.000 | 139.85 |
| 2021-05-27 | 2021-06-03 |
AMAT210611P00131000
AMAT210611P00132000
|
14 | 132.00 | 131.00 | 0.305 | 168.000 | 136.82 |
| 2021-06-03 | 2021-06-10 |
AMAT210618P00130000
AMAT210618P00131000
|
13 | 131.00 | 130.00 | 0.240 | 156.000 | 131.23 |
| 2021-06-10 | 2021-06-17 |
AMAT210625P00131000
AMAT210625P00132000
|
13 | 132.00 | 131.00 | 0.245 | 91.000 | 136.19 |
| 2021-06-17 | 2021-06-24 |
AMAT210702P00132000
AMAT210702P00133000
|
13 | 133.00 | 132.00 | 0.250 | 156.000 | 138.16 |
| 2021-06-24 | 2021-07-01 |
AMAT210709P00133000
AMAT210709P00134000
|
13 | 134.00 | 133.00 | 0.235 | -110.500 | 134.9 |
| 2021-07-02 | 2021-07-09 |
AMAT210716P00133000
AMAT210716P00134000
|
13 | 134.00 | 133.00 | 0.255 | -156.000 | 128.18 |
| 2021-07-09 | 2021-07-16 |
AMAT210723P00129000
AMAT210723P00130000
|
13 | 130.00 | 129.00 | 0.235 | -448.500 | 138.43 |
| 2021-07-19 | 2021-07-26 |
AMAT210730P00123000
AMAT210730P00124000
|
13 | 124.00 | 123.00 | 0.255 | 318.500 | 139.93 |
| 2021-07-26 | 2021-08-02 |
AMAT210806P00133000
AMAT210806P00134000
|
13 | 134.00 | 133.00 | 0.265 | -6.500 | 142.65 |
| 2021-08-02 | 2021-08-09 |
AMAT210813P00136000
AMAT210813P00137000
|
12 | 137.00 | 136.00 | 0.230 | 168.000 | 129.9 |
| 2021-08-09 | 2021-08-16 |
AMAT210820P00135000
AMAT210820P00136000
|
13 | 136.00 | 135.00 | 0.255 | -546.000 | 127.2 |
| 2021-08-16 | 2021-08-23 |
AMAT210827P00125000
AMAT210827P00126000
|
13 | 126.00 | 125.00 | 0.255 | 195.000 | 136.55 |
| 2021-08-23 | 2021-08-30 |
AMAT210903P00126000
AMAT210903P00127000
|
12 | 127.00 | 126.00 | 0.225 | 252.000 | 135.83 |
| 2021-08-31 | 2021-09-07 |
AMAT210917P00130000
AMAT210917P00131000
|
13 | 131.00 | 130.00 | 0.245 | 136.500 | 140.8 |
| 2021-09-07 | 2021-09-14 |
AMAT210924P00131000
AMAT210924P00132000
|
13 | 132.00 | 131.00 | 0.275 | 208.000 | 141.92 |
| 2021-09-14 | 2021-09-21 |
AMAT211001P00134000
AMAT211001P00135000
|
13 | 135.00 | 134.00 | 0.250 | -201.500 | 129.13 |
| 2021-09-21 | 2021-09-28 |
AMAT211008P00128000
AMAT211008P00129000
|
13 | 129.00 | 128.00 | 0.235 | -65.000 | 126.22 |
| 2021-10-05 | 2021-10-12 |
AMAT211022P00122000
AMAT211022P00123000
|
13 | 123.00 | 122.00 | 0.245 | -32.500 | 135.93 |
| 2021-10-13 | 2021-10-20 |
AMAT211029P00122000
AMAT211029P00123000
|
13 | 123.00 | 122.00 | 0.235 | 253.500 | 136.65 |
| 2021-10-20 | 2021-10-27 |
AMAT211105P00128000
AMAT211105P00129000
|
13 | 129.00 | 128.00 | 0.245 | -58.500 | 153.29 |
| 2021-10-27 | 2021-11-03 |
AMAT211112P00126000
AMAT211112P00127000
|
12 | 127.00 | 126.00 | 0.220 | 84.000 | 156.82 |
| 2021-11-03 | 2021-11-10 |
AMAT211119P00136000
AMAT211119P00137000
|
13 | 137.00 | 136.00 | 0.265 | 286.000 | 150.03 |
| 2021-11-10 | 2021-11-17 |
AMAT211126P00143000
AMAT211126P00144000
|
13 | 144.00 | 143.00 | 0.240 | 169.000 | 143.29 |
| 2021-11-18 | 2021-11-26 |
AMAT211203P00149000
AMAT211203P00150000
|
13 | 150.00 | 149.00 | 0.255 | -546.000 | 145.83 |
| 2021-11-26 | 2021-12-03 |
AMAT211210P00136000
AMAT211210P00137000
|
12 | 137.00 | 136.00 | 0.220 | 78.000 | 152.73 |
| 2021-12-10 | 2021-12-17 |
AMAT211223P00146000
AMAT211223P00147000
|
13 | 147.00 | 146.00 | 0.260 | -877.500 | 155.49 |
| 2021-12-21 | 2021-12-28 |
AMAT220107P00144000
AMAT220107P00145000
|
12 | 145.00 | 144.00 | 0.23 | 204.000 | 150.81 |
| 2021-12-28 | 2022-01-04 |
AMAT220114P00150000
AMAT220114P00152500
|
5 | 152.50 | 150.00 | 0.765 | 127.500 | 167 |
| 2022-01-04 | 2022-01-11 |
AMAT220121P00150000
AMAT220121P00152500
|
5 | 152.50 | 150.00 | 0.63 | -235.00 | 135.06 |
| 2022-01-11 | 2022-01-18 |
AMAT220128P00145000
AMAT220128P00146000
|
13 | 146.00 | 145.00 | 0.26 | 45.500 | 132.45 |
| 2022-01-18 | 2022-01-25 |
AMAT220204P00144000
AMAT220204P00145000
|
13 | 145.00 | 144.00 | 0.26 | -52.00 | 135.57 |
| 2022-01-25 | 2022-02-01 |
AMAT220211P00115000
AMAT220211P00120000
|
2 | 120.00 | 115.00 | 1.215 | 210.000 | 132.49 |
| 2022-02-02 | 2022-02-09 |
AMAT220218P00130000
AMAT220218P00133000
|
4 | 133.00 | 130.00 | 0.74 | 134.000 | 133.35 |
| 2022-02-11 | 2022-02-18 |
AMAT220225P00124000
AMAT220225P00125000
|
13 | 125.00 | 124.00 | 0.27 | 58.500 | 135.72 |
| 2022-02-22 | 2022-03-01 |
AMAT220311P00122000
AMAT220311P00123000
|
13 | 123.00 | 122.00 | 0.255 | 58.500 | 123.64 |
| 2022-03-01 | 2022-03-08 |
AMAT220318P00120000
AMAT220318P00122000
|
6 | 122.00 | 120.00 | 0.555 | -117.000 | 135.14 |
| 2022-03-08 | 2022-03-15 |
AMAT220325P00110000
AMAT220325P00115000
|
2 | 115.00 | 110.00 | 1.10 | 72.00 | 137.06 |
| 2022-03-15 | 2022-03-22 |
AMAT220401P00116000
AMAT220401P00117000
|
12 | 117.00 | 116.00 | 0.23 | 258.000 | 127.41 |
| 2022-03-23 | 2022-03-30 |
AMAT220408P00124000
AMAT220408P00125000
|
13 | 125.00 | 124.00 | 0.26 | 214.500 | 119.96 |
| 2022-03-30 | 2022-04-06 |
AMAT220414P00129000
AMAT220414P00130000
|
13 | 130.00 | 129.00 | 0.235 | -832.000 | 113.36 |
| 2022-04-08 | 2022-04-18 |
AMAT220422P00113000
AMAT220422P00114000
|
14 | 114.00 | 113.00 | 0.30 | -161.000 | 112.8 |
| 2022-04-18 | 2022-04-25 |
AMAT220429P00109000
AMAT220429P00110000
|
13 | 110.00 | 109.00 | 0.255 | 117.000 | 110.35 |
| 2022-04-25 | 2022-05-02 |
AMAT220506P00108000
AMAT220506P00109000
|
13 | 109.00 | 108.00 | 0.285 | 149.500 | 112.5 |
| 2022-05-02 | 2022-05-09 |
AMAT220513P00106000
AMAT220513P00107000
|
13 | 107.00 | 106.00 | 0.285 | -279.500 | 111.86 |
| 2022-05-09 | 2022-05-16 |
AMAT220520P00098000
AMAT220520P00099000
|
13 | 99.00 | 98.00 | 0.275 | 214.500 | 106.46 |
| 2022-05-16 | 2022-05-23 |
AMAT220527P00103000
AMAT220527P00104000
|
13 | 104.00 | 103.00 | 0.270 | 149.500 | 119.48 |
| 2022-05-23 | 2022-05-31 |
AMAT220603P00104000
AMAT220603P00105000
|
13 | 105.00 | 104.00 | 0.250 | 305.500 | 114.96 |
| 2022-05-31 | 2022-06-07 |
AMAT220617P00110000
AMAT220617P00111000
|
13 | 111.00 | 110.00 | 0.245 | 0.000 | 89.83 |
| 2022-06-07 | 2022-06-14 |
AMAT220624P00109000
AMAT220624P00110000
|
13 | 110.00 | 109.00 | 0.255 | -936.000 | 97.36 |
| 2022-06-14 | 2022-06-21 |
AMAT220701P00090000
AMAT220701P00091000
|
13 | 91.00 | 90.00 | 0.260 | 13.000 | 86.27 |
| 2022-06-21 | 2022-06-28 |
AMAT220708P00089000
AMAT220708P00090000
|
13 | 90.00 | 89.00 | 0.240 | 45.500 | 91.19 |
| 2022-06-28 | 2022-07-05 |
AMAT220715P00089000
AMAT220715P00090000
|
13 | 90.00 | 89.00 | 0.27 | -494.000 | 94.47 |
| 2022-07-05 | 2022-07-12 |
AMAT220722P00080000
AMAT220722P00081000
|
13 | 81.00 | 80.00 | 0.245 | 149.500 | 101.67 |
| 2022-07-12 | 2022-07-19 |
AMAT220729P00082000
AMAT220729P00083000
|
13 | 83.00 | 82.00 | 0.255 | 266.500 | 105.98 |
| 2022-07-19 | 2022-07-26 |
AMAT220805P00092000
AMAT220805P00093000
|
13 | 93.00 | 92.00 | 0.25 | 58.500 | 109.62 |
| 2022-07-27 | 2022-08-03 |
AMAT220812P00097000
AMAT220812P00098000
|
13 | 98.00 | 97.00 | 0.245 | 253.500 | 110.38 |
| 2022-08-03 | 2022-08-10 |
AMAT220819P00103000
AMAT220819P00104000
|
13 | 104.00 | 103.00 | 0.245 | -201.500 | 104.63 |
| 2022-08-10 | 2022-08-17 |
AMAT220826P00099000
AMAT220826P00100000
|
13 | 100.00 | 99.00 | 0.280 | 26.000 | 98.8 |
| 2022-08-17 | 2022-08-24 |
AMAT220902P00100000
AMAT220902P00101000
|
13 | 101.00 | 100.00 | 0.255 | -234.000 | 91.24 |
| 2022-08-24 | 2022-08-31 |
AMAT220909P00096000
AMAT220909P00097000
|
13 | 97.00 | 96.00 | 0.280 | -448.500 | 96.51 |
| 2022-08-31 | 2022-09-07 |
AMAT220916P00085000
AMAT220916P00087500
|
4 | 87.50 | 85.00 | 0.475 | -4.000 | 88.87 |
| 2022-09-07 | 2022-09-14 |
AMAT220923P00086000
AMAT220923P00087000
|
13 | 87.00 | 86.00 | 0.24 | -6.500 | 84.29 |
| 2022-09-14 | 2022-09-21 |
AMAT220930P00085000
AMAT220930P00086000
|
13 | 86.00 | 85.00 | 0.275 | -149.500 | 81.93 |
| 2022-09-21 | 2022-09-28 |
AMAT221007P00081000
AMAT221007P00082000
|
13 | 82.00 | 81.00 | 0.245 | 0.000 | 82.6 |
| 2022-09-28 | 2022-10-05 |
AMAT221014P00080000
AMAT221014P00081000
|
13 | 81.00 | 80.00 | 0.245 | 188.500 | 74.82 |
| 2022-10-05 | 2022-10-12 |
AMAT221021P00083000
AMAT221021P00084000
|
13 | 84.00 | 83.00 | 0.235 | -799.500 | 82.42 |
| 2022-10-12 | 2022-10-19 |
AMAT221028P00070000
AMAT221028P00071000
|
13 | 71.00 | 70.00 | 0.265 | 143.000 | 89.72 |
| 2022-10-19 | 2022-10-26 |
AMAT221104P00072000
AMAT221104P00073000
|
13 | 73.00 | 72.00 | 0.285 | 377.000 | 91.7 |
| 2022-10-26 | 2022-11-02 |
AMAT221111P00082000
AMAT221111P00083000
|
13 | 83.00 | 82.00 | 0.280 | 65.000 | 110.53 |
| 2022-11-02 | 2022-11-09 |
AMAT221118P00082500
AMAT221118P00083000
|
28 | 83.00 | 82.50 | 0.155 | 308.000 | 104.7 |
| 2022-11-09 | 2022-11-16 |
AMAT221125P00088000
AMAT221125P00089000
|
13 | 89.00 | 88.00 | 0.285 | 312.000 | 105.82 |
| 2022-11-16 | 2022-11-23 |
AMAT221202P00097000
AMAT221202P00098000
|
12 | 98.00 | 97.00 | 0.23 | 210.000 | 106.71 |
| 2022-11-23 | 2022-11-30 |
AMAT221209P00102000
AMAT221209P00103000
|
13 | 103.00 | 102.00 | 0.26 | 162.500 | 107.34 |
| 2022-11-30 | 2022-12-07 |
AMAT221216P00104000
AMAT221216P00105000
|
13 | 105.00 | 104.00 | 0.27 | -208.000 | 104.73 |
| 2022-12-07 | 2022-12-14 |
AMAT221223P00100000
AMAT221223P00101000
|
13 | 101.00 | 100.00 | 0.275 | 253.500 | 97.22 |
| 2022-12-14 | 2022-12-21 |
AMAT221230P00104000
AMAT221230P00105000
|
13 | 105.00 | 104.00 | 0.25 | -188.500 | 97.38 |
| 2022-12-21 | 2022-12-28 |
AMAT230106P00101000
AMAT230106P00102000
|
13 | 102.00 | 101.00 | 0.275 | -845.000 | 104.27 |
| 2022-12-28 | 2023-01-04 |
AMAT230113P00088000
AMAT230113P00089000
|
13 | 89.00 | 88.00 | 0.255 | 227.500 | 109.97 |
| 2023-01-04 | 2023-01-11 |
AMAT230120P00093000
AMAT230120P00094000
|
13 | 94.00 | 93.00 | 0.255 | 292.500 | 109.65 |
| 2023-01-11 | 2023-01-18 |
AMAT230127P00104000
AMAT230127P00105000
|
13 | 105.00 | 104.00 | 0.28 | 97.500 | 112.5 |
| 2023-01-18 | 2023-01-25 |
AMAT230203P00104000
AMAT230203P00105000
|
13 | 105.00 | 104.00 | 0.275 | 214.500 | 119.98 |
| 2023-01-25 | 2023-02-01 |
AMAT230210P00108000
AMAT230210P00109000
|
13 | 109.00 | 108.00 | 0.240 | 214.500 | 114.77 |
| 2023-02-01 | 2023-02-08 |
AMAT230217P00112000
AMAT230217P00113000
|
13 | 113.00 | 112.00 | 0.265 | -130.000 | 115.44 |
| 2023-02-08 | 2023-02-15 |
AMAT230224P00109000
AMAT230224P00110000
|
13 | 110.00 | 109.00 | 0.275 | 214.500 | 111.31 |
| 2023-02-15 | 2023-02-22 |
AMAT230303P00113000
AMAT230303P00114000
|
13 | 114.00 | 113.00 | 0.265 | -533.000 | 118.96 |
| 2023-02-22 | 2023-03-01 |
AMAT230310P00105000
AMAT230310P00106000
|
13 | 106.00 | 105.00 | 0.275 | 299.000 | 114.39 |
| 2023-03-01 | 2023-03-08 |
AMAT230317P00111000
AMAT230317P00112000
|
13 | 112.00 | 111.00 | 0.255 | 117.000 | 122.6 |
| 2023-03-08 | 2023-03-15 |
AMAT230324P00113000
AMAT230324P00114000
|
14 | 114.00 | 113.00 | 0.295 | 63.000 | 119.53 |
| 2023-03-15 | 2023-03-22 |
AMAT230331P00111000
AMAT230331P00112000
|
13 | 112.00 | 111.00 | 0.265 | 136.500 | 122.83 |
| 2023-03-22 | 2023-03-29 |
AMAT230406P00113000
AMAT230406P00114000
|
13 | 114.00 | 113.00 | 0.255 | 149.500 | 114.45 |
| 2023-03-29 | 2023-04-05 |
AMAT230414P00114000
AMAT230414P00115000
|
13 | 115.00 | 114.00 | 0.260 | -97.500 | 112.9 |
| 2023-04-05 | 2023-04-12 |
AMAT230421P00111000
AMAT230421P00112000
|
13 | 112.00 | 111.00 | 0.245 | -162.500 | 113.46 |
| 2023-04-13 | 2023-04-20 |
AMAT230428P00108000
AMAT230428P00109000
|
14 | 109.00 | 108.00 | 0.295 | 217.000 | 113.03 |
| 2023-04-20 | 2023-04-27 |
AMAT230505P00109000
AMAT230505P00110000
|
13 | 110.00 | 109.00 | 0.245 | -123.500 | 116.06 |
| 2023-04-27 | 2023-05-04 |
AMAT230512P00106000
AMAT230512P00107000
|
12 | 107.00 | 106.00 | 0.230 | 72.000 | 116.09 |
| 2023-05-04 | 2023-05-11 |
AMAT230519P00106000
AMAT230519P00107000
|
13 | 107.00 | 106.00 | 0.255 | 182.000 | 126.95 |
| 2023-05-11 | 2023-05-18 |
AMAT230526P00109000
AMAT230526P00110000
|
12 | 110.00 | 109.00 | 0.23 | 264.000 | 136.06 |
| 2023-05-18 | 2023-05-25 |
AMAT230602P00124000
AMAT230602P00125000
|
13 | 125.00 | 124.00 | 0.275 | 136.500 | 134.63 |
| 2023-05-25 | 2023-06-01 |
AMAT230609P00125000
AMAT230609P00126000
|
12 | 126.00 | 125.00 | 0.230 | 198.000 | 136.12 |
| 2023-06-01 | 2023-06-08 |
AMAT230616P00129000
AMAT230616P00130000
|
13 | 130.00 | 129.00 | 0.26 | 175.500 | 138.93 |
| 2023-06-08 | 2023-06-15 |
AMAT230623P00131000
AMAT230623P00132000
|
13 | 132.00 | 131.00 | 0.27 | 247.00 | 136.07 |
| 2023-06-15 | 2023-06-22 |
AMAT230630P00135000
AMAT230630P00136000
|
13 | 136.00 | 135.00 | 0.265 | -52.000 | 144.54 |
| 2023-06-23 | 2023-06-30 |
AMAT230707P00131000
AMAT230707P00132000
|
13 | 132.00 | 131.00 | 0.265 | 344.500 | 139.57 |
| 2023-06-30 | 2023-07-07 |
AMAT230714P00140000
AMAT230714P00141000
|
13 | 141.00 | 140.00 | 0.250 | -416.000 | 142.74 |
| 2023-07-07 | 2023-07-14 |
AMAT230721P00134000
AMAT230721P00135000
|
12 | 135.00 | 134.00 | 0.230 | 156.000 | 136.4 |
| 2023-07-14 | 2023-07-21 |
AMAT230728P00137000
AMAT230728P00138000
|
12 | 138.00 | 137.00 | 0.225 | -366.000 | 151.93 |
| 2023-07-21 | 2023-07-28 |
AMAT230804P00131000
AMAT230804P00132000
|
13 | 132.00 | 131.00 | 0.260 | 331.500 | 145.66 |
| 2023-07-28 | 2023-08-04 |
AMAT230811P00146000
AMAT230811P00147000
|
13 | 147.00 | 146.00 | 0.24 | -403.00 | 138.83 |
| 2023-08-04 | 2023-08-11 |
AMAT230818P00139000
AMAT230818P00140000
|
14 | 140.00 | 139.00 | 0.290 | -329.000 | 142.66 |
| 2023-08-11 | 2023-08-18 |
AMAT230825P00132000
AMAT230825P00133000
|
13 | 133.00 | 132.00 | 0.265 | 214.500 | 144.36 |
| 2023-08-18 | 2023-08-25 |
AMAT230901P00136000
AMAT230901P00137000
|
13 | 137.00 | 136.00 | 0.250 | 201.500 | 153.99 |
| 2023-08-25 | 2023-09-01 |
AMAT230908P00139000
AMAT230908P00140000
|
13 | 140.00 | 139.00 | 0.270 | 364.000 | 147.53 |
| 2023-09-01 | 2023-09-08 |
AMAT230915P00149000
AMAT230915P00150000
|
13 | 150.00 | 149.00 | 0.24 | -500.500 | 138.25 |
| 2023-09-08 | 2023-09-15 |
AMAT230922P00142000
AMAT230922P00143000
|
14 | 143.00 | 142.00 | 0.295 | -637.000 | 136.17 |
| 2023-09-15 | 2023-09-22 |
AMAT230929P00133000
AMAT230929P00134000
|
13 | 134.00 | 133.00 | 0.27 | -84.500 | 138.45 |
| 2023-09-22 | 2023-09-29 |
AMAT231006P00130000
AMAT231006P00131000
|
13 | 131.00 | 130.00 | 0.275 | 234.000 | 140.29 |
| 2023-10-02 | 2023-10-09 |
AMAT231013P00134000
AMAT231013P00135000
|
13 | 135.00 | 134.00 | 0.265 | 143.000 | 141.14 |
| 2023-10-09 | 2023-10-16 |
AMAT231020P00134000
AMAT231020P00135000
|
13 | 135.00 | 134.00 | 0.27 | 195.000 | 134.12 |
| 2023-10-16 | 2023-10-23 |
AMAT231027P00135000
AMAT231027P00136000
|
13 | 136.00 | 135.00 | 0.245 | -422.500 | 131.3 |
| 2023-10-23 | 2023-10-30 |
AMAT231103P00128000
AMAT231103P00129000
|
13 | 129.00 | 128.00 | 0.255 | -78.000 | 139.75 |
| 2023-10-30 | 2023-11-06 |
AMAT231110P00125000
AMAT231110P00126000
|
13 | 126.00 | 125.00 | 0.255 | 325.000 | 150.68 |
| 2023-11-06 | 2023-11-13 |
AMAT231117P00134000
AMAT231117P00135000
|
13 | 135.00 | 134.00 | 0.280 | 292.500 | 148.59 |
| 2023-11-13 | 2023-11-20 |
AMAT231124P00143000
AMAT231124P00144000
|
13 | 144.00 | 143.00 | 0.280 | 318.500 | 150.34 |
| 2023-11-20 | 2023-11-27 |
AMAT231201P00147000
AMAT231201P00148000
|
12 | 148.00 | 147.00 | 0.23 | 60.000 | 151.59 |
| 2023-11-27 | 2023-12-04 |
AMAT231208P00146000
AMAT231208P00147000
|
13 | 147.00 | 146.00 | 0.255 | -123.500 | 147.72 |
| 2023-12-04 | 2023-12-11 |
AMAT231215P00143000
AMAT231215P00144000
|
13 | 144.00 | 143.00 | 0.245 | 279.500 | 161.95 |
| 2023-12-11 | 2023-12-18 |
AMAT231222P00149000
AMAT231222P00150000
|
12 | 150.00 | 149.00 | 0.230 | 252.000 | 162.05 |
| 2023-12-19 | 2023-12-26 |
AMAT240105P00155000
AMAT240105P00157500
|
5 | 157.50 | 155.00 | 0.600 | 137.500 | 149 |
| 2023-12-28 | 2024-01-04 |
AMAT240112P00155000
AMAT240112P00157500
|
5 | 157.50 | 155.00 | 0.520 | -777.500 | 151.25 |
| 2024-01-08 | 2024-01-16 |
AMAT240119P00146000
AMAT240119P00147000
|
13 | 147.00 | 146.00 | 0.25 | 240.500 | 167.94 |
| 2024-01-16 | 2024-01-23 |
AMAT240202P00147000
AMAT240202P00148000
|
13 | 148.00 | 147.00 | 0.265 | 331.500 | 168.18 |
| 2024-01-23 | 2024-01-30 |
AMAT240209P00157500
AMAT240209P00160000
|
5 | 160.00 | 157.50 | 0.59 | 45.000 | 185.84 |
| 2024-01-30 | 2024-02-06 |
AMAT240216P00157500
AMAT240216P00160000
|
5 | 160.00 | 157.50 | 0.705 | 110.000 | 199.57 |
| 2024-02-06 | 2024-02-13 |
AMAT240223P00157500
AMAT240223P00160000
|
5 | 160.00 | 157.50 | 0.535 | 165.000 | 197.16 |
| 2024-02-13 | 2024-02-20 |
AMAT240301P00167500
AMAT240301P00170000
|
5 | 170.00 | 167.50 | 0.665 | 275.000 | 210.25 |
| 2024-02-20 | 2024-02-27 |
AMAT240308P00177500
AMAT240308P00180000
|
5 | 180.00 | 177.50 | 0.645 | 305.000 | 205.56 |
| 2024-02-27 | 2024-03-05 |
AMAT240315P00192500
AMAT240315P00195000
|
5 | 195.00 | 192.50 | 0.600 | 145.000 | 198.65 |
| 2024-03-05 | 2024-03-12 |
AMAT240322P00195000
AMAT240322P00197500
|
5 | 197.50 | 195.00 | 0.65 | -15.000 | 210.25 |
| 2024-03-12 | 2024-03-19 |
AMAT240328P00192500
AMAT240328P00195000
|
5 | 195.00 | 192.50 | 0.76 | 77.500 | 206.23 |
| 2024-03-19 | 2024-03-26 |
AMAT240405P00190000
AMAT240405P00192500
|
5 | 192.50 | 190.00 | 0.665 | 260.000 | 207.85 |
| 2024-03-26 | 2024-04-02 |
AMAT240412P00197500
AMAT240412P00200000
|
5 | 200.00 | 197.50 | 0.685 | 35.000 | 207.86 |
| 2024-04-02 | 2024-04-09 |
AMAT240419P00195000
AMAT240419P00197500
|
5 | 197.50 | 195.00 | 0.650 | 167.500 | 189.77 |
| 2024-04-09 | 2024-04-16 |
AMAT240426P00195000
AMAT240426P00200000
|
2 | 200.00 | 195.00 | 1.045 | 9.000 | 203.38 |
| 2024-04-16 | 2024-04-23 |
AMAT240503P00197500
AMAT240503P00200000
|
5 | 200.00 | 197.50 | 0.695 | -490.000 | 204.09 |
| 2024-04-23 | 2024-04-30 |
AMAT240510P00182500
AMAT240510P00185000
|
5 | 185.00 | 182.50 | 0.630 | 182.500 | 209.73 |
| 2024-04-30 | 2024-05-07 |
AMAT240517P00185000
AMAT240517P00187500
|
5 | 187.50 | 185.00 | 0.675 | 202.500 | 212.08 |
| 2024-05-13 | 2024-05-20 |
AMAT240524P00195000
AMAT240524P00197500
|
5 | 197.50 | 195.00 | 0.745 | 375.000 | 220.89 |
| 2024-05-20 | 2024-05-28 |
AMAT240531P00210000
AMAT240531P00212500
|
5 | 212.50 | 210.00 | 0.570 | 220.000 | 215.08 |
| 2024-05-28 | 2024-06-04 |
AMAT240614P00210000
AMAT240614P00212500
|
5 | 212.50 | 210.00 | 0.69 | -230.00 | 237.03 |
| 2024-06-04 | 2024-06-11 |
AMAT240621P00202500
AMAT240621P00205000
|
5 | 205.00 | 202.50 | 0.635 | 290.000 | 235.41 |
| 2024-06-11 | 2024-06-18 |
AMAT240628P00220000
AMAT240628P00222500
|
5 | 222.50 | 220.00 | 0.655 | 300.000 | 235.99 |
| 2024-06-18 | 2024-06-25 |
AMAT240705P00237500
AMAT240705P00240000
|
5 | 240.00 | 237.50 | 0.775 | -412.500 | 242.59 |
| 2024-06-25 | 2024-07-02 |
AMAT240712P00222500
AMAT240712P00225000
|
5 | 225.00 | 222.50 | 0.78 | 317.500 | 243.4 |
| 2024-07-02 | 2024-07-09 |
AMAT240719P00230000
AMAT240719P00232500
|
5 | 232.50 | 230.00 | 0.695 | 252.500 | 210.26 |
| 2024-07-09 | 2024-07-16 |
AMAT240726P00240000
AMAT240726P00242500
|
5 | 242.50 | 240.00 | 0.695 | -140.000 | 206.47 |
| 2024-07-16 | 2024-07-23 |
AMAT240802P00232500
AMAT240802P00235000
|
5 | 235.00 | 232.50 | 0.770 | -377.500 | 181.81 |
| 2024-07-23 | 2024-07-30 |
AMAT240809P00205000
AMAT240809P00210000
|
2 | 210.00 | 205.00 | 1.150 | -605.000 | 191.18 |
| 2024-07-31 | 2024-08-07 |
AMAT240816P00197500
AMAT240816P00200000
|
5 | 200.00 | 197.50 | 0.650 | -550.000 | 207.9 |
| 2024-08-07 | 2024-08-14 |
AMAT240823P00165000
AMAT240823P00167500
|
5 | 167.50 | 165.00 | 0.700 | 282.500 | 202.67 |
| 2024-08-14 | 2024-08-21 |
AMAT240830P00187500
AMAT240830P00190000
|
5 | 190.00 | 187.50 | 0.625 | 257.500 | 197.26 |
| 2024-08-22 | 2024-08-29 |
AMAT240906P00190000
AMAT240906P00192500
|
5 | 192.50 | 190.00 | 0.610 | -107.500 | 174.75 |
| 2024-08-29 | 2024-09-05 |
AMAT240913P00182500
AMAT240913P00185000
|
5 | 185.00 | 182.50 | 0.55 | -462.500 | 188.47 |
| 2024-09-05 | 2024-09-12 |
AMAT240920P00167500
AMAT240920P00170000
|
5 | 170.00 | 167.50 | 0.610 | 195.000 | 192.16 |
| 2024-09-12 | 2024-09-19 |
AMAT240927P00172500
AMAT240927P00175000
|
5 | 175.00 | 172.50 | 0.56 | 287.500 | 204.92 |
| 2024-09-19 | 2024-09-26 |
AMAT241004P00185000
AMAT241004P00187500
|
5 | 187.50 | 185.00 | 0.615 | 152.500 | 201.97 |
| 2024-09-26 | 2024-10-03 |
AMAT241011P00197500
AMAT241011P00200000
|
5 | 200.00 | 197.50 | 0.645 | -252.500 | 205.06 |
| 2024-10-03 | 2024-10-10 |
AMAT241018P00187500
AMAT241018P00190000
|
5 | 190.00 | 187.50 | 0.57 | 137.500 | 186.36 |
| 2024-10-11 | 2024-10-18 |
AMAT241025P00192500
AMAT241025P00195000
|
5 | 195.00 | 192.50 | 0.585 | -570.000 | 186.52 |
| 2024-10-21 | 2024-10-28 |
AMAT241101P00175000
AMAT241101P00177500
|
5 | 177.50 | 175.00 | 0.695 | 215.000 | 183.38 |
| 2024-10-28 | 2024-11-04 |
AMAT241108P00175000
AMAT241108P00177500
|
5 | 177.50 | 175.00 | 0.57 | -107.500 | 192.03 |
| 2024-11-04 | 2024-11-11 |
AMAT241115P00170000
AMAT241115P00172500
|
5 | 172.50 | 170.00 | 0.720 | 312.500 | 168.88 |
| 2024-11-13 | 2024-11-20 |
AMAT241129P00170000
AMAT241129P00172500
|
5 | 172.50 | 170.00 | 0.615 | -367.500 | 174.71 |
| 2024-11-20 | 2024-11-27 |
AMAT241206P00160000
AMAT241206P00162500
|
5 | 162.50 | 160.00 | 0.565 | 155.000 | 173.02 |
| 2024-11-29 | 2024-12-06 |
AMAT241213P00165000
AMAT241213P00167500
|
5 | 167.50 | 165.00 | 0.55 | 40.00 | 169.35 |
| 2024-12-09 | 2024-12-16 |
AMAT241220P00162500
AMAT241220P00165000
|
5 | 165.00 | 162.50 | 0.640 | 22.500 | 163.59 |
| 2024-12-16 | 2024-12-23 |
AMAT241227P00160000
AMAT241227P00162500
|
5 | 162.50 | 160.00 | 0.555 | 172.500 | 166.83 |
| 2024-12-24 | 2024-12-31 |
AMAT250110P00160000
AMAT250110P00162500
|
5 | 162.50 | 160.00 | 0.710 | -132.500 | 171.65 |
| 2025-01-02 | 2025-01-10 |
AMAT250117P00155000
AMAT250117P00157500
|
5 | 157.50 | 155.00 | 0.615 | 237.500 | 192.05 |
| 2025-01-10 | 2025-01-17 |
AMAT250124P00162500
AMAT250124P00165000
|
5 | 165.00 | 162.50 | 0.605 | 265.000 | 186.75 |
| 2025-01-22 | 2025-01-29 |
AMAT250207P00185000
AMAT250207P00187500
|
5 | 187.50 | 185.00 | 0.545 | -615.000 | 180 |
| 2025-01-29 | 2025-02-05 |
AMAT250214P00160000
AMAT250214P00165000
|
2 | 165.00 | 160.00 | 1.15 | 113.000 | 169.2 |
| 2025-02-05 | 2025-02-12 |
AMAT250221P00167500
AMAT250221P00170000
|
5 | 170.00 | 167.50 | 0.680 | 65.000 | 171.98 |
| 2025-02-12 | 2025-02-19 |
AMAT250228P00167500
AMAT250228P00170000
|
5 | 170.00 | 167.50 | 0.625 | -37.500 | 158.07 |
| 2025-02-19 | 2025-02-26 |
AMAT250307P00165000
AMAT250307P00167500
|
5 | 167.50 | 165.00 | 0.70 | -82.500 | 155.68 |
| 2025-02-26 | 2025-03-05 |
AMAT250314P00157500
AMAT250314P00160000
|
5 | 160.00 | 157.50 | 0.78 | -560.00 | 155.66 |
| 2025-03-05 | 2025-03-12 |
AMAT250321P00140000
AMAT250321P00145000
|
2 | 145.00 | 140.00 | 1.065 | -185.000 | 152.12 |
| 2025-03-14 | 2025-03-21 |
AMAT250328P00148000
AMAT250328P00149000
|
13 | 149.00 | 148.00 | 0.245 | -13.000 | 145.06 |
| 2025-03-21 | 2025-03-28 |
AMAT250404P00146000
AMAT250404P00147000
|
15 | 147.00 | 146.00 | 0.34 | -315.000 | 126.95 |
| 2025-04-08 | 2025-04-16 |
AMAT250425P00118000
AMAT250425P00119000
|
13 | 119.00 | 118.00 | 0.250 | -71.500 | 151.55 |
| 2025-04-17 | 2025-04-24 |
AMAT250502P00130000
AMAT250502P00131000
|
13 | 131.00 | 130.00 | 0.280 | 474.500 | 155.1 |
| 2025-04-25 | 2025-05-02 |
AMAT250509P00144000
AMAT250509P00145000
|
13 | 145.00 | 144.00 | 0.270 | 221.000 | 155.61 |
| 2025-05-08 | 2025-05-15 |
AMAT250523P00147000
AMAT250523P00148000
|
14 | 148.00 | 147.00 | 0.300 | 875.000 | 157.51 |
| 2025-05-16 | 2025-05-23 |
AMAT250530P00157500
AMAT250530P00160000
|
5 | 160.00 | 157.50 | 0.70 | -337.500 | 156.75 |
| 2025-05-23 | 2025-05-30 |
AMAT250606P00149000
AMAT250606P00150000
|
13 | 150.00 | 149.00 | 0.235 | 71.500 | 166.74 |
| 2025-05-30 | 2025-06-06 |
AMAT250613P00149000
AMAT250613P00150000
|
13 | 150.00 | 149.00 | 0.265 | 364.000 | 170.59 |
| 2025-06-06 | 2025-06-13 |
AMAT250620P00157500
AMAT250620P00160000
|
5 | 160.00 | 157.50 | 0.525 | 207.500 | 169.46 |
| 2025-06-16 | 2025-06-23 |
AMAT250703P00167500
AMAT250703P00170000
|
5 | 170.00 | 167.50 | 0.630 | -60.000 | 191.05 |
| 2025-06-24 | 2025-07-01 |
AMAT250711P00170000
AMAT250711P00172500
|
5 | 172.50 | 170.00 | 0.545 | 240.000 | 197.93 |
| 2025-07-01 | 2025-07-08 |
AMAT250718P00175000
AMAT250718P00177500
|
5 | 177.50 | 175.00 | 0.63 | 245.00 | 190.44 |
| 2025-07-10 | 2025-07-17 |
AMAT250725P00187500
AMAT250725P00190000
|
5 | 190.00 | 187.50 | 0.510 | -112.500 | 185.69 |
| 2025-07-17 | 2025-07-24 |
AMAT250801P00182500
AMAT250801P00185000
|
5 | 185.00 | 182.50 | 0.535 | -137.500 | 179.99 |
| 2025-07-24 | 2025-07-31 |
AMAT250808P00177500
AMAT250808P00180000
|
5 | 180.00 | 177.50 | 0.505 | -280.000 | 184.87 |
| 2025-07-31 | 2025-08-07 |
AMAT250815P00167500
AMAT250815P00170000
|
5 | 170.00 | 167.50 | 0.61 | 82.500 | 161.755 |
| 2025-08-07 | 2025-08-14 |
AMAT250822P00170000
AMAT250822P00172500
|
5 | 172.50 | 170.00 | 0.630 | 140.000 | 0 |