| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-22 |
AMAT081220P00009000
AMAT081220P00010000
|
14 | 10.00 | 9.00 | 0.300 | 0 | 10.13 |
| 2009-03-05 | 2009-03-23 |
AMAT090321P00008000
AMAT090321P00009000
|
14 | 9.00 | 8.00 | 0.325 | 0 | 10.21 |
| 2009-06-09 | 2009-06-22 |
AMAT090620P00010000
AMAT090620P00011000
|
13 | 11.00 | 10.00 | 0.250 | -26.00 | 10.98 |
| 2009-07-01 | 2009-07-20 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | 0 | 12.67 |
| 2009-10-06 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 0 | 13.38 |
| 2009-12-03 | 2009-12-21 |
AMAT091219P00012000
AMAT091219P00013000
|
13 | 13.00 | 12.00 | 0.250 | 0 | 13.62 |
| 2009-12-30 | 2010-01-19 |
AMAT100116P00012500
AMAT100116P00014000
|
8 | 14.00 | 12.50 | 0.275 | -216.00 | 13.73 |
| 2010-02-08 | 2010-02-22 |
AMAT100220P00011000
AMAT100220P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0 | 12.5 |
| 2010-03-04 | 2010-03-22 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 0 | 12.49 |
| 2010-03-31 | 2010-04-19 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 0 | 14.36 |
| 2014-07-30 | 2014-08-18 |
AMAT140816P00020000
AMAT140816P00020500
|
26 | 20.50 | 20.00 | 0.125 | 0 | 22.48 |
| 2014-08-18 | 2014-08-29 |
AMAT140829P00021000
AMAT140829P00021500
|
26 | 21.50 | 21.00 | 0.120 | 312.000 | 23.105 |
| 2014-09-03 | 2014-09-22 |
AMAT140920P00022000
AMAT140920P00022500
|
28 | 22.50 | 22.00 | 0.145 | 0 | 22.55 |
| 2014-10-07 | 2014-10-24 |
AMAT141024P00019500
AMAT141024P00020000
|
28 | 20.00 | 19.50 | 0.145 | 392.000 | 20.99 |
| 2014-10-24 | 2014-11-07 |
AMAT141107P00020000
AMAT141107P00020500
|
27 | 20.50 | 20.00 | 0.135 | 472.500 | 22.43 |
| 2014-11-07 | 2014-11-24 |
AMAT141122P00021000
AMAT141122P00021500
|
27 | 21.50 | 21.00 | 0.140 | 0 | 22.855 |
| 2014-11-26 | 2014-12-12 |
AMAT141212P00023000
AMAT141212P00023500
|
29 | 23.50 | 23.00 | 0.160 | 623.500 | 23.66 |
| 2014-12-12 | 2014-12-26 |
AMAT141226P00022500
AMAT141226P00023000
|
27 | 23.00 | 22.50 | 0.135 | 283.500 | 25.19 |
| 2014-12-31 | 2015-01-20 |
AMAT150117P00024000
AMAT150117P00024500
|
31 | 24.50 | 24.00 | 0.185 | -1550.00 | 23.47 |
| 2015-01-21 | 2015-02-06 |
AMAT150206P00023000
AMAT150206P00023500
|
28 | 23.50 | 23.00 | 0.15 | 518.000 | 24.235 |
| 2015-02-06 | 2015-02-20 |
AMAT150220P00023000
AMAT150220P00023500
|
28 | 23.50 | 23.00 | 0.155 | 322.000 | 25.13 |
| 2015-02-20 | 2015-03-06 |
AMAT150306P00024000
AMAT150306P00024500
|
27 | 24.50 | 24.00 | 0.140 | -985.500 | 23.91 |
| 2015-03-06 | 2015-03-20 |
AMAT150320P00023000
AMAT150320P00023500
|
30 | 23.50 | 23.00 | 0.175 | 705.000 | 24.12 |
| 2015-03-24 | 2015-04-10 |
AMAT150410P00023000
AMAT150410P00023500
|
29 | 23.50 | 23.00 | 0.165 | -1116.500 | 22.5 |
| 2015-04-10 | 2015-04-24 |
AMAT150424P00021500
AMAT150424P00022000
|
29 | 22.00 | 21.50 | 0.16 | 0.000 | 21.8 |
| 2015-04-24 | 2015-05-08 |
AMAT150508P00020500
AMAT150508P00021000
|
28 | 21.00 | 20.50 | 0.155 | -980.000 | 19.69 |
| 2015-05-08 | 2015-05-22 |
AMAT150522P00018500
AMAT150522P00019000
|
26 | 19.00 | 18.50 | 0.125 | 455.000 | 20.14 |
| 2015-06-02 | 2015-06-19 |
AMAT150619P00019500
AMAT150619P00020000
|
27 | 20.00 | 19.50 | 0.13 | -297.00 | 19.72 |
| 2015-06-19 | 2015-07-02 |
AMAT150702P00019000
AMAT150702P00019500
|
27 | 19.50 | 19.00 | 0.140 | 378.000 | 19.61 |
| 2015-07-06 | 2015-07-17 |
AMAT150717P00018500
AMAT150717P00019000
|
28 | 19.00 | 18.50 | 0.145 | -994.000 | 17.77 |
| 2015-07-31 | 2015-08-14 |
AMAT150814P00016500
AMAT150814P00017000
|
27 | 17.00 | 16.50 | 0.140 | -526.500 | 16.64 |
| 2015-08-24 | 2015-09-04 |
AMAT150904P00014000
AMAT150904P00014500
|
27 | 14.50 | 14.00 | 0.13 | 337.500 | 15.39 |
| 2015-10-07 | 2015-10-23 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.13 | 351.00 | 16.44 |
| 2015-10-28 | 2015-11-13 |
AMAT151113P00015500
AMAT151113P00016000
|
27 | 16.00 | 15.50 | 0.135 | 378.000 | 17.24 |
| 2015-11-13 | 2015-11-27 |
AMAT151127P00016500
AMAT151127P00017000
|
28 | 17.00 | 16.50 | 0.155 | 434.000 | 18.62 |
| 2015-12-03 | 2015-12-18 |
AMAT151218P00018000
AMAT151218P00018500
|
27 | 18.50 | 18.00 | 0.14 | -796.500 | 18.1 |
| 2016-01-08 | 2016-01-22 |
AMAT160122P00016000
AMAT160122P00016500
|
29 | 16.50 | 16.00 | 0.16 | 768.500 | 17.05 |
| 2016-01-26 | 2016-02-12 |
AMAT160212P00016500
AMAT160212P00017000
|
28 | 17.00 | 16.50 | 0.150 | -966.000 | 16.06 |
| 2016-02-12 | 2016-02-26 |
AMAT160226P00015000
AMAT160226P00015500
|
28 | 15.50 | 15.00 | 0.145 | 406.000 | 19 |
| 2016-03-01 | 2016-03-18 |
AMAT160318P00018500
AMAT160318P00019000
|
27 | 19.00 | 18.50 | 0.135 | 351.000 | 20.49 |
| 2016-04-26 | 2016-05-13 |
AMAT160513P00020500
AMAT160513P00021000
|
28 | 21.00 | 20.50 | 0.150 | -1078.000 | 19.61 |
| 2016-05-13 | 2016-05-27 |
AMAT160527P00018500
AMAT160527P00019000
|
27 | 19.00 | 18.50 | 0.14 | 405.000 | 24.44 |
| 2016-05-31 | 2016-06-17 |
AMAT160617P00023500
AMAT160617P00024000
|
27 | 24.00 | 23.50 | 0.135 | -958.500 | 23.43 |
| 2016-06-21 | 2016-07-08 |
AMAT160708P00023000
AMAT160708P00023500
|
28 | 23.50 | 23.00 | 0.145 | 406.000 | 24.93 |
| 2016-07-08 | 2016-07-22 |
AMAT160722P00024000
AMAT160722P00024500
|
27 | 24.50 | 24.00 | 0.130 | -175.500 | 26.37 |
| 2016-08-02 | 2016-08-19 |
AMAT160819P00025000
AMAT160819P00025500
|
30 | 25.50 | 25.00 | 0.17 | 510.000 | 29.64 |
| 2016-08-19 | 2016-09-02 |
AMAT160902P00028500
AMAT160902P00029000
|
26 | 29.00 | 28.50 | 0.120 | 351.000 | 30.02 |
| 2016-09-02 | 2016-09-16 |
AMAT160916P00029000
AMAT160916P00029500
|
27 | 29.50 | 29.00 | 0.135 | 378.000 | 30.05 |
| 2016-09-16 | 2016-09-30 |
AMAT160930P00029000
AMAT160930P00029500
|
30 | 29.50 | 29.00 | 0.17 | 510.00 | 30.15 |
| 2016-09-30 | 2016-10-14 |
AMAT161014P00029000
AMAT161014P00029500
|
26 | 29.50 | 29.00 | 0.120 | -988.000 | 28.07 |
| 2016-10-14 | 2016-10-28 |
AMAT161028P00027000
AMAT161028P00027500
|
27 | 27.50 | 27.00 | 0.13 | 337.500 | 28.66 |
| 2016-10-28 | 2016-11-11 |
AMAT161111P00027500
AMAT161111P00028000
|
26 | 28.00 | 27.50 | 0.125 | 312.000 | 28.82 |
| 2016-11-11 | 2016-11-25 |
AMAT161125P00027500
AMAT161125P00028000
|
28 | 28.00 | 27.50 | 0.155 | 560.000 | 31.88 |
| 2016-11-25 | 2016-12-09 |
AMAT161209P00031000
AMAT161209P00031500
|
30 | 31.50 | 31.00 | 0.17 | 510.000 | 32.35 |
| 2016-12-09 | 2016-12-23 |
AMAT161223P00031000
AMAT161223P00031500
|
25 | 31.50 | 31.00 | 0.115 | 275.000 | 32.9 |
| 2016-12-23 | 2017-01-06 |
AMAT170106P00032000
AMAT170106P00032500
|
27 | 32.50 | 32.00 | 0.140 | -823.500 | 32.04 |
| 2017-01-06 | 2017-01-20 |
AMAT170120P00031000
AMAT170120P00031500
|
27 | 31.50 | 31.00 | 0.140 | 378.000 | 33.84 |
| 2017-01-20 | 2017-02-03 |
AMAT170203P00033000
AMAT170203P00033500
|
28 | 33.50 | 33.00 | 0.145 | 420.000 | 35.31 |
| 2017-02-03 | 2017-02-17 |
AMAT170217P00034000
AMAT170217P00034500
|
29 | 34.50 | 34.00 | 0.16 | 478.500 | 35.67 |
| 2017-02-21 | 2017-03-10 |
AMAT170310P00035500
AMAT170310P00036000
|
28 | 36.00 | 35.50 | 0.145 | 378.000 | 38.12 |
| 2017-03-10 | 2017-03-24 |
AMAT170324P00037000
AMAT170324P00037500
|
27 | 37.50 | 37.00 | 0.135 | 364.500 | 38.97 |
| 2017-03-27 | 2017-04-07 |
AMAT170407P00038000
AMAT170407P00038500
|
29 | 38.50 | 38.00 | 0.165 | 478.500 | 38.93 |
| 2017-04-07 | 2017-04-21 |
AMAT170421P00038000
AMAT170421P00038500
|
28 | 38.50 | 38.00 | 0.15 | 266.000 | 39.79 |
| 2017-04-21 | 2017-05-05 |
AMAT170505P00038500
AMAT170505P00039000
|
26 | 39.00 | 38.50 | 0.125 | 325.000 | 41.83 |
| 2017-05-05 | 2017-05-19 |
AMAT170519P00040500
AMAT170519P00041000
|
28 | 41.00 | 40.50 | 0.150 | 420.000 | 44.08 |
| 2017-05-19 | 2017-06-02 |
AMAT170602P00043000
AMAT170602P00043500
|
30 | 43.50 | 43.00 | 0.17 | 510.00 | 46.8 |
| 2017-06-02 | 2017-06-16 |
AMAT170616P00045500
AMAT170616P00046000
|
26 | 46.00 | 45.50 | 0.125 | -962.000 | 43.11 |
| 2017-06-16 | 2017-06-30 |
AMAT170630P00042000
AMAT170630P00042500
|
28 | 42.50 | 42.00 | 0.155 | -910.000 | 41.31 |
| 2017-06-30 | 2017-07-14 |
AMAT170714P00040000
AMAT170714P00040500
|
28 | 40.50 | 40.00 | 0.15 | 420.00 | 46.12 |
| 2017-07-14 | 2017-07-28 |
AMAT170728P00045000
AMAT170728P00045500
|
29 | 45.50 | 45.00 | 0.16 | -261.000 | 45.25 |
| 2017-07-28 | 2017-08-11 |
AMAT170811P00044000
AMAT170811P00044500
|
30 | 44.50 | 44.00 | 0.175 | -990.000 | 43.08 |
| 2017-08-11 | 2017-08-25 |
AMAT170825P00041500
AMAT170825P00042000
|
30 | 42.00 | 41.50 | 0.175 | 540.000 | 43.31 |
| 2017-08-25 | 2017-09-08 |
AMAT170908P00042000
AMAT170908P00042500
|
28 | 42.50 | 42.00 | 0.145 | 434.000 | 44.35 |
| 2017-09-08 | 2017-09-22 |
AMAT170922P00043000
AMAT170922P00043500
|
27 | 43.50 | 43.00 | 0.14 | 378.00 | 47.77 |
| 2017-09-22 | 2017-10-06 |
AMAT171006P00046500
AMAT171006P00047000
|
30 | 47.00 | 46.50 | 0.170 | 510.000 | 52.4 |
| 2017-10-06 | 2017-10-20 |
AMAT171020P00051000
AMAT171020P00051500
|
28 | 51.50 | 51.00 | 0.150 | 378.000 | 56.09 |
| 2017-10-20 | 2017-11-03 |
AMAT171103P00054500
AMAT171103P00055000
|
28 | 55.00 | 54.50 | 0.150 | 392.000 | 56.55 |
| 2017-11-03 | 2017-11-17 |
AMAT171117P00055000
AMAT171117P00055500
|
32 | 55.50 | 55.00 | 0.19 | 624.000 | 56.49 |
| 2017-11-17 | 2017-12-01 |
AMAT171201P00054000
AMAT171201P00055000
|
13 | 55.00 | 54.00 | 0.275 | -955.500 | 51.91 |
| 2017-12-01 | 2017-12-15 |
AMAT171215P00050500
AMAT171215P00051000
|
31 | 51.00 | 50.50 | 0.180 | 465.000 | 52.54 |
| 2017-12-21 | 2018-01-05 |
AMAT180105P00050000
AMAT180105P00051000
|
13 | 51.00 | 50.00 | 0.27 | 351.00 | 54.6 |
| 2018-01-05 | 2018-01-19 |
AMAT180119P00053000
AMAT180119P00053500
|
28 | 53.50 | 53.00 | 0.15 | 420.00 | 57.4 |
| 2018-01-19 | 2018-02-02 |
AMAT180202P00056000
AMAT180202P00056500
|
31 | 56.50 | 56.00 | 0.180 | -914.500 | 50.68 |
| 2018-02-02 | 2018-02-16 |
AMAT180216P00048000
AMAT180216P00049000
|
14 | 49.00 | 48.00 | 0.315 | 455.000 | 55.03 |
| 2018-02-16 | 2018-03-02 |
AMAT180302P00053500
AMAT180302P00054000
|
31 | 54.00 | 53.50 | 0.18 | 589.000 | 58.03 |
| 2018-03-02 | 2018-03-16 |
AMAT180316P00056500
AMAT180316P00057000
|
29 | 57.00 | 56.50 | 0.16 | 522.000 | 59.44 |
| 2018-03-16 | 2018-03-29 |
AMAT180329P00058000
AMAT180329P00058500
|
29 | 58.50 | 58.00 | 0.165 | -1000.500 | 55.61 |
| 2018-03-29 | 2018-04-13 |
AMAT180413P00053000
AMAT180413P00054000
|
13 | 54.00 | 53.00 | 0.275 | 364.000 | 56.07 |
| 2018-04-13 | 2018-04-27 |
AMAT180427P00054500
AMAT180427P00055000
|
30 | 55.00 | 54.50 | 0.17 | -840.000 | 49.4 |
| 2018-04-27 | 2018-05-11 |
AMAT180511P00048000
AMAT180511P00048500
|
28 | 48.50 | 48.00 | 0.145 | 280.000 | 54.84 |
| 2018-05-11 | 2018-05-25 |
AMAT180525P00053000
AMAT180525P00053500
|
32 | 53.50 | 53.00 | 0.195 | -2016.000 | 50.85 |
| 2018-05-25 | 2018-06-08 |
AMAT180608P00049500
AMAT180608P00050000
|
29 | 50.00 | 49.50 | 0.160 | 449.500 | 51.15 |
| 2018-06-08 | 2018-06-22 |
AMAT180622P00050000
AMAT180622P00050500
|
31 | 50.50 | 50.00 | 0.185 | -1364.000 | 47.96 |
| 2018-06-22 | 2018-07-06 |
AMAT180706P00046500
AMAT180706P00047000
|
27 | 47.00 | 46.50 | 0.135 | -958.500 | 46.13 |
| 2018-07-06 | 2018-07-20 |
AMAT180720P00045000
AMAT180720P00045500
|
31 | 45.50 | 45.00 | 0.180 | 542.500 | 46.76 |
| 2018-07-20 | 2018-08-03 |
AMAT180803P00045000
AMAT180803P00046000
|
14 | 46.00 | 45.00 | 0.290 | 413.000 | 48.84 |
| 2018-08-03 | 2018-08-17 |
AMAT180817P00047500
AMAT180817P00048000
|
31 | 48.00 | 47.50 | 0.185 | -1100.500 | 43.77 |
| 2018-08-17 | 2018-08-31 |
AMAT180831P00042000
AMAT180831P00043000
|
14 | 43.00 | 42.00 | 0.295 | 392.000 | 43.02 |
| 2018-08-31 | 2018-09-14 |
AMAT180914P00042000
AMAT180914P00042500
|
29 | 42.50 | 42.00 | 0.165 | -855.500 | 39.1 |
| 2018-09-14 | 2018-09-28 |
AMAT180928P00038000
AMAT180928P00038500
|
28 | 38.50 | 38.00 | 0.155 | 434.000 | 38.65 |
| 2018-09-28 | 2018-10-12 |
AMAT181012P00037500
AMAT181012P00038000
|
28 | 38.00 | 37.50 | 0.15 | -980.00 | 33.69 |
| 2018-10-12 | 2018-10-26 |
AMAT181026P00032000
AMAT181026P00033000
|
14 | 33.00 | 32.00 | 0.29 | -497.000 | 32.36 |
| 2018-10-29 | 2018-11-09 |
AMAT181109P00029000
AMAT181109P00030000
|
13 | 30.00 | 29.00 | 0.26 | 409.500 | 34.28 |
| 2018-11-09 | 2018-11-23 |
AMAT181123P00032000
AMAT181123P00033000
|
14 | 33.00 | 32.00 | 0.29 | 420.000 | 35.05 |
| 2018-11-23 | 2018-12-07 |
AMAT181207P00033000
AMAT181207P00034000
|
13 | 34.00 | 33.00 | 0.270 | -84.500 | 33.64 |
| 2018-12-07 | 2018-12-21 |
AMAT181221P00032000
AMAT181221P00033000
|
14 | 33.00 | 32.00 | 0.325 | -847.000 | 30.31 |
| 2018-12-21 | 2019-01-04 |
AMAT190104P00029000
AMAT190104P00029500
|
29 | 29.50 | 29.00 | 0.165 | 478.500 | 33.7 |
| 2019-01-04 | 2019-01-18 |
AMAT190118P00032500
AMAT190118P00033000
|
30 | 33.00 | 32.50 | 0.170 | 540.000 | 35.71 |
| 2019-01-18 | 2019-02-01 |
AMAT190201P00034500
AMAT190201P00035000
|
28 | 35.00 | 34.50 | 0.15 | 434.000 | 39.31 |
| 2019-02-01 | 2019-02-15 |
AMAT190215P00038000
AMAT190215P00038500
|
32 | 38.50 | 38.00 | 0.190 | 608.000 | 39.1 |
| 2019-02-19 | 2019-03-08 |
AMAT190308P00037000
AMAT190308P00038000
|
13 | 38.00 | 37.00 | 0.245 | 6.500 | 37.74 |
| 2019-03-08 | 2019-03-22 |
AMAT190322P00036000
AMAT190322P00037000
|
13 | 37.00 | 36.00 | 0.275 | 344.500 | 39.86 |
| 2019-03-22 | 2019-04-05 |
AMAT190405P00038000
AMAT190405P00039000
|
13 | 39.00 | 38.00 | 0.270 | 351.000 | 43.04 |
| 2019-04-05 | 2019-04-18 |
AMAT190418P00042000
AMAT190418P00042500
|
31 | 42.50 | 42.00 | 0.180 | 527.000 | 43.95 |
| 2019-04-18 | 2019-05-03 |
AMAT190503P00042000
AMAT190503P00043000
|
14 | 43.00 | 42.00 | 0.290 | 406.000 | 43.96 |
| 2019-05-03 | 2019-05-17 |
AMAT190517P00042500
AMAT190517P00043000
|
30 | 43.00 | 42.50 | 0.17 | -225.000 | 42.7 |
| 2019-05-17 | 2019-05-31 |
AMAT190531P00041500
AMAT190531P00042000
|
31 | 42.00 | 41.50 | 0.18 | -883.500 | 38.69 |
| 2019-05-31 | 2019-06-14 |
AMAT190614P00037000
AMAT190614P00038000
|
14 | 38.00 | 37.00 | 0.31 | 434.000 | 41.23 |
| 2019-06-14 | 2019-06-28 |
AMAT190628P00040000
AMAT190628P00040500
|
30 | 40.50 | 40.00 | 0.170 | 480.000 | 44.91 |
| 2019-06-28 | 2019-07-12 |
AMAT190712P00043500
AMAT190712P00044000
|
30 | 44.00 | 43.50 | 0.170 | 690.000 | 46.51 |
| 2019-07-12 | 2019-07-26 |
AMAT190726P00045000
AMAT190726P00046000
|
14 | 46.00 | 45.00 | 0.305 | 441.000 | 50.74 |
| 2019-07-26 | 2019-08-09 |
AMAT190809P00049500
AMAT190809P00050000
|
30 | 50.00 | 49.50 | 0.17 | -915.000 | 47.15 |
| 2019-08-09 | 2019-08-23 |
AMAT190823P00045500
AMAT190823P00046000
|
32 | 46.00 | 45.50 | 0.190 | -3808.000 | 45.12 |
| 2019-08-23 | 2019-09-06 |
AMAT190906P00043000
AMAT190906P00044000
|
13 | 44.00 | 43.00 | 0.280 | 416.000 | 50.1 |
| 2019-09-06 | 2019-09-20 |
AMAT190920P00048500
AMAT190920P00049000
|
28 | 49.00 | 48.50 | 0.145 | 322.000 | 50.96 |
| 2019-09-20 | 2019-10-04 |
AMAT191004P00049000
AMAT191004P00050000
|
14 | 50.00 | 49.00 | 0.295 | 357.000 | 50.88 |
| 2019-10-04 | 2019-10-18 |
AMAT191018P00049500
AMAT191018P00050000
|
29 | 50.00 | 49.50 | 0.16 | 565.500 | 51.68 |
| 2019-10-18 | 2019-11-01 |
AMAT191101P00050500
AMAT191101P00051000
|
30 | 51.00 | 50.50 | 0.175 | 495.000 | 55.46 |
| 2019-11-01 | 2019-11-15 |
AMAT191115P00054000
AMAT191115P00054500
|
31 | 54.50 | 54.00 | 0.180 | 558.000 | 62.06 |
| 2019-11-15 | 2019-11-29 |
AMAT191129P00060000
AMAT191129P00061000
|
14 | 61.00 | 60.00 | 0.33 | -924.000 | 57.9 |
| 2019-11-29 | 2019-12-13 |
AMAT191213P00056000
AMAT191213P00057000
|
14 | 57.00 | 56.00 | 0.305 | 392.000 | 59.87 |
| 2019-12-13 | 2019-12-27 |
AMAT191227P00058000
AMAT191227P00059000
|
14 | 59.00 | 58.00 | 0.29 | 406.000 | 61.17 |
| 2019-12-27 | 2020-01-10 |
AMAT200110P00060000
AMAT200110P00060500
|
29 | 60.50 | 60.00 | 0.165 | 493.000 | 61.47 |
| 2020-01-10 | 2020-01-24 |
AMAT200124P00060000
AMAT200124P00060500
|
29 | 60.50 | 60.00 | 0.165 | 478.500 | 62 |
| 2020-01-24 | 2020-02-07 |
AMAT200207P00060500
AMAT200207P00061000
|
30 | 61.00 | 60.50 | 0.17 | 600.00 | 61.71 |
| 2020-02-07 | 2020-02-21 |
AMAT200221P00060000
AMAT200221P00060500
|
32 | 60.50 | 60.00 | 0.195 | 592.000 | 64.27 |
| 2020-02-21 | 2020-03-06 |
AMAT200306P00062500
AMAT200306P00063000
|
30 | 63.00 | 62.50 | 0.17 | -615.000 | 57.79 |
| 2020-03-24 | 2020-04-09 |
AMAT200409P00042000
AMAT200409P00043000
|
14 | 43.00 | 42.00 | 0.305 | 427.000 | 49.59 |
| 2020-04-13 | 2020-04-24 |
AMAT200424P00048000
AMAT200424P00048500
|
35 | 48.50 | 48.00 | 0.215 | 735.000 | 51.74 |
| 2020-04-27 | 2020-05-08 |
AMAT200508P00049500
AMAT200508P00050000
|
30 | 50.00 | 49.50 | 0.175 | 540.000 | 53.81 |
| 2020-05-11 | 2020-05-22 |
AMAT200522P00052000
AMAT200522P00052500
|
33 | 52.50 | 52.00 | 0.20 | -577.500 | 54.39 |
| 2020-05-22 | 2020-06-05 |
AMAT200605P00052500
AMAT200605P00053000
|
30 | 53.00 | 52.50 | 0.175 | 780.000 | 60.19 |
| 2020-06-05 | 2020-06-19 |
AMAT200619P00058500
AMAT200619P00059000
|
35 | 59.00 | 58.50 | 0.215 | 2502.500 | 60.95 |
| 2020-06-24 | 2020-07-10 |
AMAT200710P00058000
AMAT200710P00058500
|
28 | 58.50 | 58.00 | 0.155 | 462.000 | 62.59 |
| 2020-07-14 | 2020-07-31 |
AMAT200731P00060500
AMAT200731P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 64.33 |
| 2020-07-31 | 2020-08-14 |
AMAT200814P00062500
AMAT200814P00063000
|
27 | 63.00 | 62.50 | 0.14 | 378.000 | 67.62 |
| 2020-08-17 | 2020-08-28 |
AMAT200828P00065000
AMAT200828P00065500
|
33 | 65.50 | 65.00 | 0.20 | -1551.000 | 63.07 |
| 2020-08-28 | 2020-09-11 |
AMAT200911P00061500
AMAT200911P00062000
|
29 | 62.00 | 61.50 | 0.165 | -899.000 | 55 |
| 2020-09-11 | 2020-09-25 |
AMAT200925P00053000
AMAT200925P00053500
|
30 | 53.50 | 53.00 | 0.170 | 510.000 | 58.23 |
| 2020-09-25 | 2020-10-09 |
AMAT201009P00056000
AMAT201009P00057000
|
15 | 57.00 | 56.00 | 0.35 | 510.000 | 63.29 |
| 2020-10-09 | 2020-10-23 |
AMAT201023P00061500
AMAT201023P00062000
|
28 | 62.00 | 61.50 | 0.15 | -56.000 | 60.95 |
| 2020-10-23 | 2020-11-06 |
AMAT201106P00059000
AMAT201106P00059500
|
29 | 59.50 | 59.00 | 0.16 | -5669.500 | 70.53 |
| 2020-11-09 | 2020-11-20 |
AMAT201120P00069500
AMAT201120P00070000
|
33 | 70.00 | 69.50 | 0.20 | 693.000 | 76.725 |
| 2020-11-23 | 2020-12-04 |
AMAT201204P00078000
AMAT201204P00078500
|
28 | 78.50 | 78.00 | 0.155 | 266.000 | 88.84 |
| 2020-12-04 | 2020-12-18 |
AMAT201218P00085000
AMAT201218P00087500
|
5 | 87.50 | 85.00 | 0.730 | -387.500 | 86.09 |
| 2020-12-23 | 2021-01-08 |
AMAT210108P00082000
AMAT210108P00082500
|
31 | 82.50 | 82.00 | 0.185 | 573.500 | 95.56 |
| 2021-01-11 | 2021-01-22 |
AMAT210122P00096000
AMAT210122P00096500
|
33 | 96.50 | 96.00 | 0.205 | 627.000 | 106.33 |
| 2021-01-25 | 2021-02-05 |
AMAT210205P00105000
AMAT210205P00106000
|
16 | 106.00 | 105.00 | 0.385 | 96.000 | 100.71 |
| 2021-02-09 | 2021-02-26 |
AMAT210226P00102000
AMAT210226P00103000
|
15 | 103.00 | 102.00 | 0.37 | 75.00 | 118.19 |
| 2021-03-03 | 2021-03-19 |
AMAT210319P00112000
AMAT210319P00113000
|
16 | 113.00 | 112.00 | 0.405 | 256.000 | 114.86 |
| 2021-03-19 | 2021-04-01 |
AMAT210401P00111000
AMAT210401P00112000
|
16 | 112.00 | 111.00 | 0.40 | 840.000 | 141.52 |
| 2021-04-01 | 2021-04-16 |
AMAT210416P00133000
AMAT210416P00135000
|
6 | 135.00 | 133.00 | 0.53 | -435.000 | 133.73 |
| 2021-04-19 | 2021-04-30 |
AMAT210430P00127000
AMAT210430P00128000
|
15 | 128.00 | 127.00 | 0.345 | 517.500 | 132.71 |
| 2021-04-30 | 2021-05-14 |
AMAT210514P00129000
AMAT210514P00130000
|
15 | 130.00 | 129.00 | 0.345 | -757.500 | 124.83 |
| 2021-05-20 | 2021-06-04 |
AMAT210604P00126000
AMAT210604P00127000
|
15 | 127.00 | 126.00 | 0.345 | 405.000 | 139.85 |
| 2021-06-04 | 2021-06-18 |
AMAT210618P00136000
AMAT210618P00137000
|
15 | 137.00 | 136.00 | 0.360 | -1035.000 | 131.23 |
| 2021-06-18 | 2021-07-02 |
AMAT210702P00128000
AMAT210702P00129000
|
16 | 129.00 | 128.00 | 0.380 | 608.000 | 138.16 |
| 2021-07-02 | 2021-07-16 |
AMAT210716P00135000
AMAT210716P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1200.000 | 128.18 |
| 2021-07-16 | 2021-07-30 |
AMAT210730P00125000
AMAT210730P00126000
|
15 | 126.00 | 125.00 | 0.355 | 517.500 | 139.93 |
| 2021-08-02 | 2021-08-13 |
AMAT210813P00139000
AMAT210813P00140000
|
15 | 140.00 | 139.00 | 0.370 | -1132.500 | 129.9 |
| 2021-08-13 | 2021-08-27 |
AMAT210827P00126000
AMAT210827P00127000
|
13 | 127.00 | 126.00 | 0.275 | 364.000 | 136.55 |
| 2021-08-30 | 2021-09-10 |
AMAT210910P00133000
AMAT210910P00134000
|
14 | 134.00 | 133.00 | 0.315 | -329.000 | 136.84 |
| 2021-09-10 | 2021-09-24 |
AMAT210924P00133000
AMAT210924P00134000
|
13 | 134.00 | 133.00 | 0.275 | 364.000 | 141.92 |
| 2021-09-24 | 2021-10-08 |
AMAT211008P00139000
AMAT211008P00140000
|
16 | 140.00 | 139.00 | 0.400 | -1040.000 | 126.22 |
| 2021-10-08 | 2021-10-22 |
AMAT211022P00123000
AMAT211022P00124000
|
15 | 124.00 | 123.00 | 0.345 | 525.000 | 135.93 |
| 2021-10-22 | 2021-11-05 |
AMAT211105P00133000
AMAT211105P00134000
|
16 | 134.00 | 133.00 | 0.390 | 624.000 | 153.29 |
| 2021-11-05 | 2021-11-19 |
AMAT211119P00148000
AMAT211119P00150000
|
7 | 150.00 | 148.00 | 0.725 | 416.500 | 150.03 |
| 2021-11-22 | 2021-12-03 |
AMAT211203P00144000
AMAT211203P00145000
|
16 | 145.00 | 144.00 | 0.375 | 664.000 | 145.83 |
| 2021-12-03 | 2021-12-17 |
AMAT211217P00142000
AMAT211217P00143000
|
16 | 143.00 | 142.00 | 0.375 | 616.000 | 146.15 |
| 2021-12-21 | 2022-01-07 |
AMAT220107P00147000
AMAT220107P00148000
|
15 | 148.00 | 147.00 | 0.345 | 532.500 | 150.81 |
| 2022-01-07 | 2022-01-21 |
AMAT220121P00147000
AMAT220121P00148000
|
15 | 148.00 | 147.00 | 0.370 | -1770.000 | 135.06 |
| 2022-01-21 | 2022-02-04 |
AMAT220204P00125000
AMAT220204P00130000
|
2 | 130.00 | 125.00 | 1.58 | 317.000 | 135.57 |
| 2022-02-04 | 2022-02-18 |
AMAT220218P00125000
AMAT220218P00130000
|
2 | 130.00 | 125.00 | 1.34 | 268.00 | 133.35 |
| 2022-02-18 | 2022-03-04 |
AMAT220304P00129000
AMAT220304P00130000
|
15 | 130.00 | 129.00 | 0.350 | -1620.000 | 125.74 |
| 2022-03-04 | 2022-03-18 |
AMAT220318P00122000
AMAT220318P00123000
|
15 | 123.00 | 122.00 | 0.350 | 517.500 | 135.14 |
| 2022-03-18 | 2022-04-01 |
AMAT220401P00131000
AMAT220401P00132000
|
15 | 132.00 | 131.00 | 0.34 | -990.000 | 127.41 |
| 2022-04-01 | 2022-04-14 |
AMAT220414P00124000
AMAT220414P00125000
|
16 | 125.00 | 124.00 | 0.38 | -992.000 | 113.36 |
| 2022-04-14 | 2022-04-29 |
AMAT220429P00110000
AMAT220429P00111000
|
15 | 111.00 | 110.00 | 0.355 | -270.000 | 110.35 |
| 2022-04-29 | 2022-05-13 |
AMAT220513P00106000
AMAT220513P00107000
|
14 | 107.00 | 106.00 | 0.305 | 406.000 | 111.86 |
| 2022-05-16 | 2022-05-27 |
AMAT220527P00107000
AMAT220527P00108000
|
16 | 108.00 | 107.00 | 0.375 | 584.000 | 119.48 |
| 2022-05-27 | 2022-06-10 |
AMAT220610P00116000
AMAT220610P00117000
|
15 | 117.00 | 116.00 | 0.34 | -952.500 | 101.88 |
| 2022-06-10 | 2022-06-24 |
AMAT220624P00098000
AMAT220624P00099000
|
14 | 99.00 | 98.00 | 0.325 | -413.000 | 97.36 |
| 2022-06-24 | 2022-07-08 |
AMAT220708P00094000
AMAT220708P00095000
|
14 | 95.00 | 94.00 | 0.330 | -1015.000 | 91.19 |
| 2022-07-08 | 2022-07-22 |
AMAT220722P00088000
AMAT220722P00089000
|
14 | 89.00 | 88.00 | 0.325 | 448.000 | 101.67 |
| 2022-07-22 | 2022-08-05 |
AMAT220805P00098000
AMAT220805P00099000
|
14 | 99.00 | 98.00 | 0.330 | 462.000 | 109.62 |
| 2022-08-05 | 2022-08-19 |
AMAT220819P00106000
AMAT220819P00107000
|
15 | 107.00 | 106.00 | 0.345 | -1080.000 | 104.63 |
| 2022-08-19 | 2022-09-02 |
AMAT220902P00101000
AMAT220902P00102000
|
15 | 102.00 | 101.00 | 0.335 | -1072.500 | 91.24 |
| 2022-09-02 | 2022-09-16 |
AMAT220916P00085000
AMAT220916P00087500
|
5 | 87.50 | 85.00 | 0.645 | 322.500 | 88.87 |
| 2022-09-16 | 2022-09-30 |
AMAT220930P00086000
AMAT220930P00087000
|
14 | 87.00 | 86.00 | 0.305 | -938.000 | 81.93 |
| 2022-09-30 | 2022-10-14 |
AMAT221014P00079000
AMAT221014P00080000
|
15 | 80.00 | 79.00 | 0.35 | -1050.000 | 74.82 |
| 2022-10-14 | 2022-10-28 |
AMAT221028P00072000
AMAT221028P00073000
|
15 | 73.00 | 72.00 | 0.365 | 547.500 | 89.72 |
| 2022-10-28 | 2022-11-11 |
AMAT221111P00087000
AMAT221111P00088000
|
16 | 88.00 | 87.00 | 0.375 | 600.000 | 110.53 |
| 2022-11-11 | 2022-11-25 |
AMAT221125P00106000
AMAT221125P00107000
|
15 | 107.00 | 106.00 | 0.350 | -682.500 | 105.82 |
| 2022-11-25 | 2022-12-09 |
AMAT221209P00103000
AMAT221209P00104000
|
15 | 104.00 | 103.00 | 0.355 | 532.500 | 107.34 |
| 2022-12-09 | 2022-12-23 |
AMAT221223P00104000
AMAT221223P00105000
|
15 | 105.00 | 104.00 | 0.365 | -952.500 | 97.22 |
| 2022-12-23 | 2023-01-06 |
AMAT230106P00094000
AMAT230106P00095000
|
15 | 95.00 | 94.00 | 0.34 | 510.000 | 104.27 |
| 2023-01-06 | 2023-01-20 |
AMAT230120P00101000
AMAT230120P00102000
|
15 | 102.00 | 101.00 | 0.370 | 525.000 | 109.65 |
| 2023-01-20 | 2023-02-03 |
AMAT230203P00107000
AMAT230203P00108000
|
16 | 108.00 | 107.00 | 0.380 | 608.000 | 119.98 |
| 2023-02-03 | 2023-02-17 |
AMAT230217P00116000
AMAT230217P00117000
|
15 | 117.00 | 116.00 | 0.35 | -960.000 | 115.44 |
| 2023-02-17 | 2023-03-03 |
AMAT230303P00112000
AMAT230303P00113000
|
13 | 113.00 | 112.00 | 0.285 | 494.000 | 118.96 |
| 2023-03-03 | 2023-03-17 |
AMAT230317P00116000
AMAT230317P00117000
|
15 | 117.00 | 116.00 | 0.365 | 547.500 | 122.6 |
| 2023-03-17 | 2023-03-31 |
AMAT230331P00119000
AMAT230331P00120000
|
15 | 120.00 | 119.00 | 0.335 | 480.000 | 122.83 |
| 2023-03-31 | 2023-04-14 |
AMAT230414P00120000
AMAT230414P00121000
|
15 | 121.00 | 120.00 | 0.345 | -1020.000 | 112.9 |
| 2023-04-14 | 2023-04-28 |
AMAT230428P00110000
AMAT230428P00111000
|
15 | 111.00 | 110.00 | 0.355 | 502.500 | 113.03 |
| 2023-04-28 | 2023-05-12 |
AMAT230512P00110000
AMAT230512P00111000
|
15 | 111.00 | 110.00 | 0.355 | 532.500 | 116.09 |
| 2023-05-12 | 2023-05-26 |
AMAT230526P00113000
AMAT230526P00114000
|
16 | 114.00 | 113.00 | 0.390 | 696.000 | 136.06 |
| 2023-05-26 | 2023-06-09 |
AMAT230609P00133000
AMAT230609P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.000 | 136.12 |
| 2023-06-09 | 2023-06-23 |
AMAT230623P00133000
AMAT230623P00134000
|
15 | 134.00 | 133.00 | 0.35 | 570.000 | 136.07 |
| 2023-06-23 | 2023-07-07 |
AMAT230707P00133000
AMAT230707P00134000
|
15 | 134.00 | 133.00 | 0.37 | 525.000 | 139.57 |
| 2023-07-07 | 2023-07-21 |
AMAT230721P00137000
AMAT230721P00138000
|
15 | 138.00 | 137.00 | 0.355 | -555.000 | 136.4 |
| 2023-07-21 | 2023-08-04 |
AMAT230804P00133000
AMAT230804P00134000
|
15 | 134.00 | 133.00 | 0.37 | 585.000 | 145.66 |
| 2023-08-04 | 2023-08-18 |
AMAT230818P00142000
AMAT230818P00143000
|
16 | 143.00 | 142.00 | 0.385 | -16.000 | 142.66 |
| 2023-08-18 | 2023-09-01 |
AMAT230901P00139000
AMAT230901P00140000
|
16 | 140.00 | 139.00 | 0.385 | 632.000 | 153.99 |
| 2023-09-01 | 2023-09-15 |
AMAT230915P00150000
AMAT230915P00152500
|
6 | 152.50 | 150.00 | 0.835 | -894.000 | 138.25 |
| 2023-09-15 | 2023-09-29 |
AMAT230929P00135000
AMAT230929P00136000
|
15 | 136.00 | 135.00 | 0.35 | 532.500 | 138.45 |
| 2023-09-29 | 2023-10-13 |
AMAT231013P00135000
AMAT231013P00136000
|
14 | 136.00 | 135.00 | 0.290 | 392.000 | 141.14 |
| 2023-10-13 | 2023-10-27 |
AMAT231027P00137000
AMAT231027P00138000
|
15 | 138.00 | 137.00 | 0.34 | -1215.000 | 131.3 |
| 2023-10-27 | 2023-11-10 |
AMAT231110P00128000
AMAT231110P00129000
|
15 | 129.00 | 128.00 | 0.360 | 540.000 | 150.68 |
| 2023-11-10 | 2023-11-24 |
AMAT231124P00147000
AMAT231124P00148000
|
17 | 148.00 | 147.00 | 0.430 | 731.000 | 150.34 |
| 2023-11-24 | 2023-12-08 |
AMAT231208P00147000
AMAT231208P00148000
|
14 | 148.00 | 147.00 | 0.325 | 105.000 | 147.72 |
| 2023-12-08 | 2023-12-22 |
AMAT231222P00145000
AMAT231222P00146000
|
16 | 146.00 | 145.00 | 0.375 | -992.000 | 162.05 |
| 2023-12-22 | 2024-01-05 |
AMAT240105P00157500
AMAT240105P00160000
|
6 | 160.00 | 157.50 | 0.905 | -927.000 | 149 |
| 2024-01-08 | 2024-01-19 |
AMAT240119P00148000
AMAT240119P00149000
|
15 | 149.00 | 148.00 | 0.34 | 480.000 | 167.94 |
| 2024-01-19 | 2024-02-02 |
AMAT240202P00162500
AMAT240202P00165000
|
6 | 165.00 | 162.50 | 0.845 | 441.000 | 168.18 |
| 2024-02-02 | 2024-02-16 |
AMAT240216P00162500
AMAT240216P00165000
|
6 | 165.00 | 162.50 | 0.865 | 519.000 | 199.57 |
| 2024-02-16 | 2024-03-01 |
AMAT240301P00192500
AMAT240301P00195000
|
6 | 195.00 | 192.50 | 0.89 | 534.000 | 210.25 |
| 2024-03-01 | 2024-03-15 |
AMAT240315P00205000
AMAT240315P00207500
|
6 | 207.50 | 205.00 | 1.025 | -870.000 | 198.65 |
| 2024-03-15 | 2024-03-28 |
AMAT240328P00192500
AMAT240328P00195000
|
6 | 195.00 | 192.50 | 0.875 | 528.000 | 206.23 |
| 2024-03-28 | 2024-04-12 |
AMAT240412P00200000
AMAT240412P00202500
|
6 | 202.50 | 200.00 | 0.865 | 522.000 | 207.86 |
| 2024-04-12 | 2024-04-26 |
AMAT240426P00200000
AMAT240426P00202500
|
6 | 202.50 | 200.00 | 0.905 | 540.000 | 203.38 |
| 2024-04-26 | 2024-05-10 |
AMAT240510P00197500
AMAT240510P00200000
|
6 | 200.00 | 197.50 | 0.855 | 516.000 | 209.73 |
| 2024-05-10 | 2024-05-24 |
AMAT240524P00202500
AMAT240524P00205000
|
6 | 205.00 | 202.50 | 0.925 | 1149.000 | 220.89 |
| 2024-05-24 | 2024-06-07 |
AMAT240607P00215000
AMAT240607P00217500
|
5 | 217.50 | 215.00 | 0.820 | 432.500 | 221.73 |
| 2024-06-07 | 2024-06-21 |
AMAT240621P00215000
AMAT240621P00217500
|
5 | 217.50 | 215.00 | 0.770 | 382.500 | 235.41 |
| 2024-06-24 | 2024-07-05 |
AMAT240705P00222500
AMAT240705P00225000
|
6 | 225.00 | 222.50 | 0.925 | 621.000 | 242.59 |
| 2024-07-08 | 2024-07-19 |
AMAT240719P00240000
AMAT240719P00242500
|
6 | 242.50 | 240.00 | 1.00 | -900.000 | 210.26 |
| 2024-07-19 | 2024-08-02 |
AMAT240802P00202500
AMAT240802P00205000
|
6 | 205.00 | 202.50 | 0.875 | -1080.000 | 181.81 |
| 2024-08-02 | 2024-08-16 |
AMAT240816P00170000
AMAT240816P00175000
|
2 | 175.00 | 170.00 | 1.600 | 320.000 | 207.9 |
| 2024-08-16 | 2024-08-30 |
AMAT240830P00200000
AMAT240830P00202500
|
5 | 202.50 | 200.00 | 0.80 | -1062.500 | 197.26 |
| 2024-09-03 | 2024-09-20 |
AMAT240920P00175000
AMAT240920P00180000
|
3 | 180.00 | 175.00 | 2.025 | 525.000 | 192.16 |
| 2024-09-20 | 2024-10-04 |
AMAT241004P00185000
AMAT241004P00187500
|
6 | 187.50 | 185.00 | 1.025 | 603.000 | 201.97 |
| 2024-10-04 | 2024-10-18 |
AMAT241018P00195000
AMAT241018P00197500
|
6 | 197.50 | 195.00 | 0.85 | -1110.00 | 186.36 |
| 2024-10-18 | 2024-11-01 |
AMAT241101P00180000
AMAT241101P00182500
|
6 | 182.50 | 180.00 | 0.900 | 555.000 | 183.38 |
| 2024-11-01 | 2024-11-15 |
AMAT241115P00175000
AMAT241115P00177500
|
5 | 177.50 | 175.00 | 0.725 | -1012.500 | 168.88 |
| 2024-11-15 | 2024-11-29 |
AMAT241129P00162500
AMAT241129P00165000
|
5 | 165.00 | 162.50 | 0.830 | 415.000 | 174.71 |
| 2024-11-29 | 2024-12-13 |
AMAT241213P00170000
AMAT241213P00172500
|
6 | 172.50 | 170.00 | 0.890 | -1323.000 | 169.35 |
| 2024-12-13 | 2024-12-27 |
AMAT241227P00162500
AMAT241227P00165000
|
5 | 165.00 | 162.50 | 0.825 | 437.500 | 166.83 |
| 2024-12-30 | 2025-01-10 |
AMAT250110P00157500
AMAT250110P00160000
|
5 | 160.00 | 157.50 | 0.79 | 395.000 | 171.65 |
| 2025-01-10 | 2025-01-24 |
AMAT250124P00165000
AMAT250124P00167500
|
5 | 167.50 | 165.00 | 0.81 | 405.000 | 186.75 |
| 2025-01-24 | 2025-02-07 |
AMAT250207P00180000
AMAT250207P00182500
|
5 | 182.50 | 180.00 | 0.83 | -512.500 | 180 |
| 2025-02-07 | 2025-02-21 |
AMAT250221P00172500
AMAT250221P00175000
|
6 | 175.00 | 172.50 | 0.925 | -1209.000 | 171.98 |
| 2025-02-21 | 2025-03-07 |
AMAT250307P00165000
AMAT250307P00167500
|
5 | 167.50 | 165.00 | 0.785 | -845.000 | 155.68 |
| 2025-03-07 | 2025-03-21 |
AMAT250321P00150000
AMAT250321P00152500
|
6 | 152.50 | 150.00 | 0.95 | 168.000 | 152.12 |
| 2025-03-24 | 2025-04-04 |
AMAT250404P00150000
AMAT250404P00152500
|
5 | 152.50 | 150.00 | 0.785 | -932.500 | 126.95 |
| 2025-04-08 | 2025-04-25 |
AMAT250425P00124000
AMAT250425P00125000
|
16 | 125.00 | 124.00 | 0.375 | 992.000 | 151.55 |
| 2025-04-28 | 2025-05-09 |
AMAT250509P00147000
AMAT250509P00148000
|
15 | 148.00 | 147.00 | 0.365 | 742.500 | 155.61 |
| 2025-05-09 | 2025-05-23 |
AMAT250523P00150000
AMAT250523P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.000 | 157.51 |
| 2025-05-23 | 2025-06-06 |
AMAT250606P00152500
AMAT250606P00155000
|
6 | 155.00 | 152.50 | 0.885 | 417.000 | 166.74 |
| 2025-06-06 | 2025-06-20 |
AMAT250620P00160000
AMAT250620P00162500
|
5 | 162.50 | 160.00 | 0.74 | 310.000 | 169.46 |
| 2025-06-20 | 2025-07-03 |
AMAT250703P00162500
AMAT250703P00165000
|
5 | 165.00 | 162.50 | 0.69 | 352.500 | 191.05 |
| 2025-07-03 | 2025-07-18 |
AMAT250718P00185000
AMAT250718P00187500
|
6 | 187.50 | 185.00 | 0.93 | 558.000 | 190.44 |
| 2025-07-18 | 2025-08-01 |
AMAT250801P00185000
AMAT250801P00187500
|
5 | 187.50 | 185.00 | 0.83 | -972.500 | 179.99 |
| 2025-08-01 | 2025-08-15 |
AMAT250815P00172500
AMAT250815P00175000
|
6 | 175.00 | 172.50 | 0.85 | -915.000 | 161.755 |