| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-15 |
AMAT081220P00009000
AMAT081220P00010000
|
14 | 10.00 | 9.00 | 0.300 | 140.000 | 10.13 |
| 2009-03-05 | 2009-03-12 |
AMAT090321P00008000
AMAT090321P00009000
|
14 | 9.00 | 8.00 | 0.325 | 315.000 | 10.21 |
| 2009-06-09 | 2009-06-16 |
AMAT090620P00010000
AMAT090620P00011000
|
13 | 11.00 | 10.00 | 0.250 | 32.500 | 10.98 |
| 2009-07-01 | 2009-07-08 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 12.67 |
| 2009-10-06 | 2009-10-13 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 180.000 | 13.38 |
| 2009-12-03 | 2009-12-10 |
AMAT091219P00012000
AMAT091219P00013000
|
13 | 13.00 | 12.00 | 0.250 | 130.000 | 13.62 |
| 2009-12-30 | 2010-01-06 |
AMAT100116P00012500
AMAT100116P00014000
|
8 | 14.00 | 12.50 | 0.275 | 60.000 | 13.73 |
| 2010-02-08 | 2010-02-16 |
AMAT100220P00011000
AMAT100220P00012000
|
13 | 12.00 | 11.00 | 0.275 | 318.500 | 12.5 |
| 2010-03-04 | 2010-03-11 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 99.000 | 12.49 |
| 2010-03-31 | 2010-04-07 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 71.500 | 14.36 |
| 2014-07-30 | 2014-08-06 |
AMAT140816P00020000
AMAT140816P00020500
|
26 | 20.50 | 20.00 | 0.125 | -26.000 | 22.48 |
| 2014-08-06 | 2014-08-13 |
AMAT140822P00020000
AMAT140822P00020500
|
29 | 20.50 | 20.00 | 0.16 | 0.000 | 22.17 |
| 2014-08-13 | 2014-08-20 |
AMAT140829P00020000
AMAT140829P00020500
|
31 | 20.50 | 20.00 | 0.185 | 604.500 | 23.105 |
| 2014-08-28 | 2014-09-04 |
AMAT140912P00022000
AMAT140912P00022500
|
28 | 22.50 | 22.00 | 0.145 | -14.000 | 22.3 |
| 2014-09-05 | 2014-09-12 |
AMAT140920P00022000
AMAT140920P00022500
|
28 | 22.50 | 22.00 | 0.15 | -238.000 | 22.55 |
| 2014-09-12 | 2014-09-19 |
AMAT140926P00021500
AMAT140926P00022000
|
29 | 22.00 | 21.50 | 0.165 | 319.000 | 21.74 |
| 2014-10-07 | 2014-10-14 |
AMAT141024P00019500
AMAT141024P00020000
|
28 | 20.00 | 19.50 | 0.145 | -490.000 | 20.99 |
| 2014-10-14 | 2014-10-21 |
AMAT141031P00018000
AMAT141031P00018500
|
28 | 18.50 | 18.00 | 0.145 | 280.000 | 22.09 |
| 2014-10-21 | 2014-10-28 |
AMAT141107P00019500
AMAT141107P00020000
|
25 | 20.00 | 19.50 | 0.115 | 212.500 | 22.43 |
| 2014-10-28 | 2014-11-04 |
AMAT141114P00020000
AMAT141114P00020500
|
29 | 20.50 | 20.00 | 0.165 | 333.500 | 22.82 |
| 2014-11-05 | 2014-11-12 |
AMAT141122P00021500
AMAT141122P00022000
|
31 | 22.00 | 21.50 | 0.185 | 15.500 | 22.855 |
| 2014-11-12 | 2014-11-19 |
AMAT141128P00021500
AMAT141128P00022000
|
32 | 22.00 | 21.50 | 0.190 | 432.000 | 24.05 |
| 2014-11-21 | 2014-11-28 |
AMAT141205P00022000
AMAT141205P00022500
|
27 | 22.50 | 22.00 | 0.14 | 256.500 | 25.04 |
| 2014-11-28 | 2014-12-05 |
AMAT141212P00023000
AMAT141212P00023500
|
27 | 23.50 | 23.00 | 0.130 | 270.000 | 23.66 |
| 2014-12-09 | 2014-12-16 |
AMAT141226P00023500
AMAT141226P00024000
|
28 | 24.00 | 23.50 | 0.15 | -266.000 | 25.19 |
| 2014-12-17 | 2014-12-24 |
AMAT150102P00023500
AMAT150102P00024000
|
28 | 24.00 | 23.50 | 0.150 | 336.000 | 24.96 |
| 2014-12-31 | 2015-01-07 |
AMAT150117P00024000
AMAT150117P00024500
|
31 | 24.50 | 24.00 | 0.185 | -542.500 | 23.47 |
| 2015-01-07 | 2015-01-14 |
AMAT150123P00022500
AMAT150123P00023000
|
28 | 23.00 | 22.50 | 0.155 | -126.000 | 24.11 |
| 2015-01-14 | 2015-01-21 |
AMAT150130P00022000
AMAT150130P00022500
|
28 | 22.50 | 22.00 | 0.155 | 336.000 | 22.84 |
| 2015-01-21 | 2015-01-28 |
AMAT150206P00023000
AMAT150206P00023500
|
28 | 23.50 | 23.00 | 0.15 | -168.00 | 24.235 |
| 2015-01-29 | 2015-02-05 |
AMAT150213P00022500
AMAT150213P00023000
|
31 | 23.00 | 22.50 | 0.180 | 186.000 | 24.12 |
| 2015-02-05 | 2015-02-12 |
AMAT150220P00022500
AMAT150220P00023000
|
27 | 23.00 | 22.50 | 0.135 | 216.000 | 25.13 |
| 2015-02-17 | 2015-02-24 |
AMAT150306P00023000
AMAT150306P00023500
|
28 | 23.50 | 23.00 | 0.145 | 224.000 | 23.91 |
| 2015-02-24 | 2015-03-03 |
AMAT150313P00024000
AMAT150313P00024500
|
27 | 24.50 | 24.00 | 0.14 | -175.500 | 24.24 |
| 2015-03-05 | 2015-03-12 |
AMAT150320P00023000
AMAT150320P00023500
|
27 | 23.50 | 23.00 | 0.14 | -121.500 | 24.12 |
| 2015-03-12 | 2015-03-19 |
AMAT150327P00022500
AMAT150327P00023000
|
27 | 23.00 | 22.50 | 0.140 | 243.000 | 22.83 |
| 2015-03-24 | 2015-03-31 |
AMAT150410P00023000
AMAT150410P00023500
|
29 | 23.50 | 23.00 | 0.165 | -522.000 | 22.5 |
| 2015-03-31 | 2015-04-07 |
AMAT150417P00021500
AMAT150417P00022000
|
29 | 22.00 | 21.50 | 0.165 | -159.500 | 21.49 |
| 2015-04-07 | 2015-04-14 |
AMAT150424P00021000
AMAT150424P00021500
|
29 | 21.50 | 21.00 | 0.165 | 159.500 | 21.8 |
| 2015-04-14 | 2015-04-21 |
AMAT150501P00021000
AMAT150501P00021500
|
28 | 21.50 | 21.00 | 0.145 | 168.000 | 19.98 |
| 2015-04-23 | 2015-04-30 |
AMAT150508P00021000
AMAT150508P00021500
|
26 | 21.50 | 21.00 | 0.12 | -832.000 | 19.69 |
| 2015-04-30 | 2015-05-07 |
AMAT150515P00018500
AMAT150515P00019000
|
26 | 19.00 | 18.50 | 0.12 | -26.00 | 20.2 |
| 2015-05-07 | 2015-05-14 |
AMAT150522P00018500
AMAT150522P00019000
|
28 | 19.00 | 18.50 | 0.155 | 126.000 | 20.14 |
| 2015-05-14 | 2015-05-21 |
AMAT150529P00019000
AMAT150529P00019500
|
29 | 19.50 | 19.00 | 0.165 | 406.000 | 20.13 |
| 2015-06-02 | 2015-06-09 |
AMAT150619P00019500
AMAT150619P00020000
|
27 | 20.00 | 19.50 | 0.13 | -202.500 | 19.72 |
| 2015-06-19 | 2015-06-26 |
AMAT150702P00019000
AMAT150702P00019500
|
27 | 19.50 | 19.00 | 0.140 | 189.000 | 19.61 |
| 2015-06-29 | 2015-07-06 |
AMAT150710P00018500
AMAT150710P00019000
|
33 | 19.00 | 18.50 | 0.205 | 396.000 | 18.77 |
| 2015-07-06 | 2015-07-13 |
AMAT150717P00018500
AMAT150717P00019000
|
28 | 19.00 | 18.50 | 0.145 | 0.000 | 17.77 |
| 2015-07-13 | 2015-07-20 |
AMAT150724P00018500
AMAT150724P00019000
|
28 | 19.00 | 18.50 | 0.150 | -1022.000 | 17.37 |
| 2015-07-31 | 2015-08-07 |
AMAT150814P00016500
AMAT150814P00017000
|
27 | 17.00 | 16.50 | 0.140 | -148.500 | 16.64 |
| 2015-08-07 | 2015-08-14 |
AMAT150821P00016000
AMAT150821P00016500
|
27 | 16.50 | 16.00 | 0.14 | 27.000 | 15.48 |
| 2015-08-24 | 2015-08-31 |
AMAT150904P00014000
AMAT150904P00014500
|
27 | 14.50 | 14.00 | 0.13 | 337.500 | 15.39 |
| 2015-09-01 | 2015-09-08 |
AMAT150918P00014500
AMAT150918P00015000
|
27 | 15.00 | 14.50 | 0.13 | 175.500 | 15.93 |
| 2015-10-07 | 2015-10-14 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.13 | 202.500 | 16.44 |
| 2015-10-21 | 2015-10-28 |
AMAT151106P00015000
AMAT151106P00015500
|
25 | 15.50 | 15.00 | 0.115 | 250.000 | 17.05 |
| 2015-10-28 | 2015-11-04 |
AMAT151113P00015500
AMAT151113P00016000
|
27 | 16.00 | 15.50 | 0.135 | 243.000 | 17.24 |
| 2015-11-04 | 2015-11-11 |
AMAT151120P00016000
AMAT151120P00016500
|
29 | 16.50 | 16.00 | 0.16 | -14.500 | 18.18 |
| 2015-11-11 | 2015-11-18 |
AMAT151127P00016000
AMAT151127P00016500
|
30 | 16.50 | 16.00 | 0.175 | 510.000 | 18.62 |
| 2015-12-03 | 2015-12-10 |
AMAT151218P00018000
AMAT151218P00018500
|
27 | 18.50 | 18.00 | 0.14 | 54.00 | 18.1 |
| 2016-01-08 | 2016-01-15 |
AMAT160122P00016000
AMAT160122P00016500
|
29 | 16.50 | 16.00 | 0.16 | -391.500 | 17.05 |
| 2016-01-20 | 2016-01-27 |
AMAT160205P00015500
AMAT160205P00016000
|
28 | 16.00 | 15.50 | 0.145 | 308.000 | 16.81 |
| 2016-02-02 | 2016-02-09 |
AMAT160219P00016000
AMAT160219P00016500
|
27 | 16.50 | 16.00 | 0.135 | -351.000 | 18.38 |
| 2016-02-09 | 2016-02-16 |
AMAT160226P00015000
AMAT160226P00015500
|
29 | 15.50 | 15.00 | 0.16 | 275.500 | 19 |
| 2016-02-16 | 2016-02-23 |
AMAT160304P00015500
AMAT160304P00016000
|
27 | 16.00 | 15.50 | 0.135 | 351.000 | 19.39 |
| 2016-02-25 | 2016-03-03 |
AMAT160311P00018000
AMAT160311P00018500
|
27 | 18.50 | 18.00 | 0.135 | 310.500 | 20.035 |
| 2016-03-08 | 2016-03-15 |
AMAT160324P00018000
AMAT160324P00018500
|
28 | 18.50 | 18.00 | 0.145 | 350.000 | 20.15 |
| 2016-04-26 | 2016-05-03 |
AMAT160513P00020500
AMAT160513P00021000
|
28 | 21.00 | 20.50 | 0.150 | -490.000 | 19.61 |
| 2016-05-03 | 2016-05-10 |
AMAT160520P00019000
AMAT160520P00019500
|
27 | 19.50 | 19.00 | 0.14 | 0.00 | 22.66 |
| 2016-05-10 | 2016-05-17 |
AMAT160527P00019000
AMAT160527P00019500
|
28 | 19.50 | 19.00 | 0.155 | -126.000 | 24.44 |
| 2016-05-17 | 2016-05-24 |
AMAT160603P00018500
AMAT160603P00019000
|
28 | 19.00 | 18.50 | 0.145 | 406.000 | 24.39 |
| 2016-05-24 | 2016-05-31 |
AMAT160610P00022500
AMAT160610P00023000
|
26 | 23.00 | 22.50 | 0.125 | 299.000 | 24.07 |
| 2016-05-31 | 2016-06-07 |
AMAT160617P00023500
AMAT160617P00024000
|
27 | 24.00 | 23.50 | 0.135 | -27.000 | 23.43 |
| 2016-06-21 | 2016-06-28 |
AMAT160708P00023000
AMAT160708P00023500
|
28 | 23.50 | 23.00 | 0.145 | -490.000 | 24.93 |
| 2016-06-28 | 2016-07-05 |
AMAT160715P00022000
AMAT160715P00022500
|
27 | 22.50 | 22.00 | 0.140 | 297.000 | 26.34 |
| 2016-07-07 | 2016-07-14 |
AMAT160722P00023500
AMAT160722P00024000
|
28 | 24.00 | 23.50 | 0.15 | 490.000 | 26.37 |
| 2016-07-19 | 2016-07-26 |
AMAT160805P00025500
AMAT160805P00026000
|
27 | 26.00 | 25.50 | 0.14 | 229.500 | 26.81 |
| 2016-08-02 | 2016-08-09 |
AMAT160819P00025000
AMAT160819P00025500
|
30 | 25.50 | 25.00 | 0.17 | 285.000 | 29.64 |
| 2016-08-09 | 2016-08-16 |
AMAT160826P00025500
AMAT160826P00026000
|
27 | 26.00 | 25.50 | 0.140 | 67.500 | 29.97 |
| 2016-08-16 | 2016-08-23 |
AMAT160902P00026000
AMAT160902P00026500
|
29 | 26.50 | 26.00 | 0.16 | 507.500 | 30.02 |
| 2016-08-23 | 2016-08-30 |
AMAT160909P00029000
AMAT160909P00029500
|
28 | 29.50 | 29.00 | 0.145 | 126.000 | 28.86 |
| 2016-08-30 | 2016-09-06 |
AMAT160916P00029000
AMAT160916P00029500
|
27 | 29.50 | 29.00 | 0.14 | 27.00 | 30.05 |
| 2016-09-06 | 2016-09-13 |
AMAT160923P00029000
AMAT160923P00029500
|
29 | 29.50 | 29.00 | 0.165 | -188.500 | 29.66 |
| 2016-09-13 | 2016-09-20 |
AMAT160930P00028000
AMAT160930P00028500
|
27 | 28.50 | 28.00 | 0.135 | 202.500 | 30.15 |
| 2016-09-20 | 2016-09-27 |
AMAT161007P00029000
AMAT161007P00029500
|
27 | 29.50 | 29.00 | 0.14 | -81.000 | 29.75 |
| 2016-09-27 | 2016-10-04 |
AMAT161014P00028500
AMAT161014P00029000
|
27 | 29.00 | 28.50 | 0.135 | 94.500 | 28.07 |
| 2016-10-04 | 2016-10-11 |
AMAT161021P00028500
AMAT161021P00029000
|
27 | 29.00 | 28.50 | 0.135 | -337.500 | 28.43 |
| 2016-10-11 | 2016-10-18 |
AMAT161028P00027500
AMAT161028P00028000
|
28 | 28.00 | 27.50 | 0.145 | -154.000 | 28.66 |
| 2016-10-18 | 2016-10-25 |
AMAT161104P00027000
AMAT161104P00027500
|
28 | 27.50 | 27.00 | 0.155 | 336.000 | 28.22 |
| 2016-10-25 | 2016-11-01 |
AMAT161111P00028000
AMAT161111P00028500
|
29 | 28.50 | 28.00 | 0.160 | 0.000 | 28.82 |
| 2016-11-01 | 2016-11-08 |
AMAT161118P00027500
AMAT161118P00028000
|
29 | 28.00 | 27.50 | 0.16 | 145.00 | 30.74 |
| 2016-11-08 | 2016-11-15 |
AMAT161125P00028000
AMAT161125P00028500
|
28 | 28.50 | 28.00 | 0.15 | 14.000 | 31.88 |
| 2016-11-15 | 2016-11-22 |
AMAT161202P00028500
AMAT161202P00029000
|
30 | 29.00 | 28.50 | 0.175 | 525.000 | 31.44 |
| 2016-11-22 | 2016-11-29 |
AMAT161209P00030500
AMAT161209P00031000
|
27 | 31.00 | 30.50 | 0.13 | 189.000 | 32.35 |
| 2016-11-29 | 2016-12-06 |
AMAT161216P00031000
AMAT161216P00031500
|
27 | 31.50 | 31.00 | 0.135 | -135.000 | 32.51 |
| 2016-12-07 | 2016-12-14 |
AMAT161223P00031500
AMAT161223P00032000
|
28 | 32.00 | 31.50 | 0.155 | -70.000 | 32.9 |
| 2016-12-14 | 2016-12-21 |
AMAT161230P00031000
AMAT161230P00031500
|
27 | 31.50 | 31.00 | 0.135 | 189.000 | 32.27 |
| 2016-12-21 | 2016-12-28 |
AMAT170106P00031500
AMAT170106P00032000
|
27 | 32.00 | 31.50 | 0.14 | 148.500 | 32.04 |
| 2016-12-28 | 2017-01-04 |
AMAT170113P00032000
AMAT170113P00032500
|
29 | 32.50 | 32.00 | 0.165 | -232.000 | 33.79 |
| 2017-01-04 | 2017-01-11 |
AMAT170120P00031000
AMAT170120P00031500
|
27 | 31.50 | 31.00 | 0.140 | 310.500 | 33.84 |
| 2017-01-11 | 2017-01-18 |
AMAT170127P00032500
AMAT170127P00033000
|
28 | 33.00 | 32.50 | 0.155 | 154.000 | 35.04 |
| 2017-01-18 | 2017-01-25 |
AMAT170203P00032500
AMAT170203P00033000
|
26 | 33.00 | 32.50 | 0.125 | 195.000 | 35.31 |
| 2017-01-25 | 2017-02-01 |
AMAT170210P00033500
AMAT170210P00034000
|
28 | 34.00 | 33.50 | 0.145 | 182.000 | 35.32 |
| 2017-02-01 | 2017-02-08 |
AMAT170217P00033500
AMAT170217P00034000
|
28 | 34.00 | 33.50 | 0.150 | 140.000 | 35.67 |
| 2017-02-08 | 2017-02-15 |
AMAT170224P00034500
AMAT170224P00035000
|
32 | 35.00 | 34.50 | 0.19 | 32.000 | 36.3 |
| 2017-02-15 | 2017-02-22 |
AMAT170303P00034000
AMAT170303P00034500
|
28 | 34.50 | 34.00 | 0.145 | 364.000 | 36.87 |
| 2017-02-22 | 2017-03-01 |
AMAT170310P00035500
AMAT170310P00036000
|
28 | 36.00 | 35.50 | 0.150 | 210.000 | 38.12 |
| 2017-03-02 | 2017-03-09 |
AMAT170317P00035500
AMAT170317P00036000
|
28 | 36.00 | 35.50 | 0.15 | 308.000 | 39.28 |
| 2017-03-09 | 2017-03-16 |
AMAT170324P00036500
AMAT170324P00037000
|
30 | 37.00 | 36.50 | 0.170 | 450.000 | 38.97 |
| 2017-03-16 | 2017-03-23 |
AMAT170331P00038000
AMAT170331P00038500
|
28 | 38.50 | 38.00 | 0.145 | -42.000 | 38.9 |
| 2017-03-23 | 2017-03-30 |
AMAT170407P00037500
AMAT170407P00038000
|
25 | 38.00 | 37.50 | 0.115 | 100.000 | 38.93 |
| 2017-03-30 | 2017-04-06 |
AMAT170413P00038000
AMAT170413P00038500
|
28 | 38.50 | 38.00 | 0.155 | -42.000 | 37.52 |
| 2017-04-07 | 2017-04-17 |
AMAT170421P00038000
AMAT170421P00038500
|
28 | 38.50 | 38.00 | 0.15 | -406.000 | 39.79 |
| 2017-04-17 | 2017-04-24 |
AMAT170428P00037000
AMAT170428P00037500
|
28 | 37.50 | 37.00 | 0.145 | 448.000 | 40.61 |
| 2017-04-25 | 2017-05-02 |
AMAT170512P00039500
AMAT170512P00040000
|
27 | 40.00 | 39.50 | 0.135 | 256.500 | 43.44 |
| 2017-05-02 | 2017-05-09 |
AMAT170519P00040500
AMAT170519P00041000
|
30 | 41.00 | 40.50 | 0.170 | 120.000 | 44.08 |
| 2017-05-09 | 2017-05-16 |
AMAT170526P00040500
AMAT170526P00041000
|
28 | 41.00 | 40.50 | 0.145 | 308.000 | 45.5 |
| 2017-05-16 | 2017-05-23 |
AMAT170602P00043500
AMAT170602P00044000
|
30 | 44.00 | 43.50 | 0.170 | 210.000 | 46.8 |
| 2017-05-23 | 2017-05-30 |
AMAT170609P00043500
AMAT170609P00044000
|
27 | 44.00 | 43.50 | 0.13 | 202.500 | 44.74 |
| 2017-05-30 | 2017-06-06 |
AMAT170616P00044500
AMAT170616P00045000
|
29 | 45.00 | 44.50 | 0.160 | 290.000 | 43.11 |
| 2017-06-06 | 2017-06-13 |
AMAT170623P00045500
AMAT170623P00046000
|
30 | 46.00 | 45.50 | 0.170 | -450.000 | 44.09 |
| 2017-06-13 | 2017-06-20 |
AMAT170630P00043500
AMAT170630P00044000
|
28 | 44.00 | 43.50 | 0.145 | -364.000 | 41.31 |
| 2017-06-20 | 2017-06-27 |
AMAT170707P00042000
AMAT170707P00042500
|
28 | 42.50 | 42.00 | 0.15 | -322.000 | 43.54 |
| 2017-06-27 | 2017-07-05 |
AMAT170714P00040500
AMAT170714P00041000
|
28 | 41.00 | 40.50 | 0.15 | 98.000 | 46.12 |
| 2017-07-05 | 2017-07-12 |
AMAT170721P00041000
AMAT170721P00041500
|
29 | 41.50 | 41.00 | 0.165 | 464.000 | 46.81 |
| 2017-07-12 | 2017-07-19 |
AMAT170728P00044000
AMAT170728P00044500
|
33 | 44.50 | 44.00 | 0.205 | 594.000 | 45.25 |
| 2017-07-19 | 2017-07-26 |
AMAT170804P00046000
AMAT170804P00046500
|
28 | 46.50 | 46.00 | 0.150 | 70.000 | 42.82 |
| 2017-07-26 | 2017-08-02 |
AMAT170811P00046000
AMAT170811P00046500
|
33 | 46.50 | 46.00 | 0.200 | -990.000 | 43.08 |
| 2017-08-02 | 2017-08-09 |
AMAT170818P00041500
AMAT170818P00042000
|
31 | 42.00 | 41.50 | 0.185 | 232.500 | 44.3 |
| 2017-08-09 | 2017-08-16 |
AMAT170825P00042500
AMAT170825P00043000
|
33 | 43.00 | 42.50 | 0.205 | 198.000 | 43.31 |
| 2017-08-16 | 2017-08-23 |
AMAT170901P00043000
AMAT170901P00043500
|
30 | 43.50 | 43.00 | 0.170 | 45.000 | 45.1 |
| 2017-08-23 | 2017-08-30 |
AMAT170908P00043000
AMAT170908P00043500
|
32 | 43.50 | 43.00 | 0.190 | 592.000 | 44.35 |
| 2017-08-30 | 2017-09-06 |
AMAT170915P00044000
AMAT170915P00044500
|
27 | 44.50 | 44.00 | 0.135 | -135.000 | 47.14 |
| 2017-09-06 | 2017-09-13 |
AMAT170922P00043500
AMAT170922P00044000
|
28 | 44.00 | 43.50 | 0.145 | 364.000 | 47.77 |
| 2017-09-13 | 2017-09-20 |
AMAT170929P00045000
AMAT170929P00045500
|
29 | 45.50 | 45.00 | 0.165 | 217.500 | 52.09 |
| 2017-09-20 | 2017-09-27 |
AMAT171006P00046000
AMAT171006P00046500
|
28 | 46.50 | 46.00 | 0.145 | 420.000 | 52.4 |
| 2017-09-27 | 2017-10-04 |
AMAT171013P00047500
AMAT171013P00048000
|
28 | 48.00 | 47.50 | 0.145 | 364.000 | 53.94 |
| 2017-10-04 | 2017-10-11 |
AMAT171020P00050000
AMAT171020P00050500
|
28 | 50.50 | 50.00 | 0.145 | 294.000 | 56.09 |
| 2017-10-11 | 2017-10-18 |
AMAT171027P00052000
AMAT171027P00052500
|
30 | 52.50 | 52.00 | 0.170 | 555.000 | 56.69 |
| 2017-10-19 | 2017-10-26 |
AMAT171103P00054000
AMAT171103P00054500
|
31 | 54.50 | 54.00 | 0.185 | 155.000 | 56.55 |
| 2017-10-26 | 2017-11-02 |
AMAT171110P00054500
AMAT171110P00055000
|
33 | 55.00 | 54.50 | 0.200 | 0.000 | 56.36 |
| 2017-11-02 | 2017-11-09 |
AMAT171117P00054500
AMAT171117P00055000
|
28 | 55.00 | 54.50 | 0.150 | -154.000 | 56.49 |
| 2017-11-13 | 2017-11-20 |
AMAT171124P00055000
AMAT171124P00056000
|
15 | 56.00 | 55.00 | 0.350 | 427.500 | 57.91 |
| 2017-11-20 | 2017-11-27 |
AMAT171201P00056000
AMAT171201P00057000
|
16 | 57.00 | 56.00 | 0.375 | 0.000 | 51.91 |
| 2017-11-27 | 2017-12-04 |
AMAT171208P00055500
AMAT171208P00056000
|
30 | 56.00 | 55.50 | 0.170 | -690.000 | 51.43 |
| 2017-12-04 | 2017-12-11 |
AMAT171215P00048500
AMAT171215P00049000
|
32 | 49.00 | 48.50 | 0.195 | 528.000 | 52.54 |
| 2017-12-11 | 2017-12-18 |
AMAT171222P00050500
AMAT171222P00051000
|
29 | 51.00 | 50.50 | 0.165 | 435.000 | 52.06 |
| 2017-12-21 | 2017-12-28 |
AMAT180105P00050000
AMAT180105P00051000
|
13 | 51.00 | 50.00 | 0.27 | 45.500 | 54.6 |
| 2017-12-28 | 2018-01-04 |
AMAT180112P00050000
AMAT180112P00051000
|
14 | 51.00 | 50.00 | 0.315 | 385.000 | 53.45 |
| 2018-01-04 | 2018-01-11 |
AMAT180119P00052500
AMAT180119P00053000
|
27 | 53.00 | 52.50 | 0.14 | -148.500 | 57.4 |
| 2018-01-11 | 2018-01-18 |
AMAT180126P00051000
AMAT180126P00052000
|
13 | 52.00 | 51.00 | 0.280 | 344.500 | 57.12 |
| 2018-01-18 | 2018-01-25 |
AMAT180202P00055000
AMAT180202P00056000
|
14 | 56.00 | 55.00 | 0.295 | -231.000 | 50.68 |
| 2018-01-25 | 2018-02-01 |
AMAT180209P00053000
AMAT180209P00054000
|
13 | 54.00 | 53.00 | 0.265 | -338.000 | 48.08 |
| 2018-02-01 | 2018-02-08 |
AMAT180216P00051500
AMAT180216P00052000
|
31 | 52.00 | 51.50 | 0.185 | -511.500 | 55.03 |
| 2018-02-08 | 2018-02-15 |
AMAT180223P00043000
AMAT180223P00044000
|
15 | 44.00 | 43.00 | 0.345 | 450.000 | 57.01 |
| 2018-02-15 | 2018-02-22 |
AMAT180302P00052000
AMAT180302P00053000
|
14 | 53.00 | 52.00 | 0.32 | 329.000 | 58.03 |
| 2018-02-22 | 2018-03-01 |
AMAT180309P00054000
AMAT180309P00055000
|
14 | 55.00 | 54.00 | 0.310 | 161.000 | 61.61 |
| 2018-03-01 | 2018-03-08 |
AMAT180316P00055500
AMAT180316P00056000
|
31 | 56.00 | 55.50 | 0.185 | 418.500 | 59.44 |
| 2018-03-08 | 2018-03-15 |
AMAT180323P00057000
AMAT180323P00058000
|
14 | 58.00 | 57.00 | 0.295 | 189.000 | 55.38 |
| 2018-03-15 | 2018-03-22 |
AMAT180329P00058500
AMAT180329P00059000
|
29 | 59.00 | 58.50 | 0.160 | -174.000 | 55.61 |
| 2018-03-22 | 2018-03-29 |
AMAT180406P00057000
AMAT180406P00058000
|
15 | 58.00 | 57.00 | 0.335 | -607.500 | 52.34 |
| 2018-03-29 | 2018-04-05 |
AMAT180413P00053000
AMAT180413P00054000
|
13 | 54.00 | 53.00 | 0.275 | -123.500 | 56.07 |
| 2018-04-05 | 2018-04-12 |
AMAT180420P00052500
AMAT180420P00053000
|
29 | 53.00 | 52.50 | 0.160 | 304.500 | 51.09 |
| 2018-04-12 | 2018-04-19 |
AMAT180427P00054000
AMAT180427P00055000
|
14 | 55.00 | 54.00 | 0.295 | -777.000 | 49.4 |
| 2018-04-19 | 2018-04-26 |
AMAT180504P00049000
AMAT180504P00050000
|
14 | 50.00 | 49.00 | 0.33 | -7.000 | 52.56 |
| 2018-04-26 | 2018-05-03 |
AMAT180511P00048000
AMAT180511P00049000
|
13 | 49.00 | 48.00 | 0.270 | 110.500 | 54.84 |
| 2018-05-03 | 2018-05-10 |
AMAT180518P00049000
AMAT180518P00049500
|
31 | 49.50 | 49.00 | 0.185 | 465.000 | 49.51 |
| 2018-05-10 | 2018-05-17 |
AMAT180525P00053500
AMAT180525P00054000
|
30 | 54.00 | 53.50 | 0.17 | -285.000 | 50.85 |
| 2018-05-17 | 2018-05-24 |
AMAT180601P00052500
AMAT180601P00053000
|
34 | 53.00 | 52.50 | 0.21 | -1326.00 | 52.24 |
| 2018-05-24 | 2018-05-31 |
AMAT180608P00049000
AMAT180608P00050000
|
14 | 50.00 | 49.00 | 0.31 | 91.000 | 51.15 |
| 2018-05-31 | 2018-06-07 |
AMAT180615P00049500
AMAT180615P00050000
|
31 | 50.00 | 49.50 | 0.180 | 217.000 | 49.31 |
| 2018-06-07 | 2018-06-14 |
AMAT180622P00050000
AMAT180622P00050500
|
31 | 50.50 | 50.00 | 0.185 | -341.000 | 47.96 |
| 2018-06-14 | 2018-06-21 |
AMAT180629P00048500
AMAT180629P00049000
|
31 | 49.00 | 48.50 | 0.180 | 31.000 | 46.19 |
| 2018-06-21 | 2018-06-28 |
AMAT180706P00047000
AMAT180706P00048000
|
13 | 48.00 | 47.00 | 0.28 | -767.000 | 46.13 |
| 2018-06-28 | 2018-07-05 |
AMAT180713P00043000
AMAT180713P00044000
|
13 | 44.00 | 43.00 | 0.265 | 91.000 | 46.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180720P00044000
AMAT180720P00044500
|
29 | 44.50 | 44.00 | 0.165 | 159.500 | 46.76 |
| 2018-07-12 | 2018-07-19 |
AMAT180727P00044000
AMAT180727P00045000
|
14 | 45.00 | 44.00 | 0.31 | 231.000 | 48.3 |
| 2018-07-19 | 2018-07-26 |
AMAT180803P00045000
AMAT180803P00046000
|
14 | 46.00 | 45.00 | 0.320 | 168.000 | 48.84 |
| 2018-07-26 | 2018-08-02 |
AMAT180810P00045000
AMAT180810P00046000
|
13 | 46.00 | 45.00 | 0.255 | 208.000 | 48.13 |
| 2018-08-02 | 2018-08-09 |
AMAT180817P00046000
AMAT180817P00047000
|
14 | 47.00 | 46.00 | 0.31 | 168.00 | 43.77 |
| 2018-08-09 | 2018-08-16 |
AMAT180824P00047000
AMAT180824P00048000
|
15 | 48.00 | 47.00 | 0.335 | -300.000 | 42.73 |
| 2018-08-16 | 2018-08-23 |
AMAT180831P00045000
AMAT180831P00046000
|
14 | 46.00 | 45.00 | 0.315 | -938.000 | 43.02 |
| 2018-08-24 | 2018-08-31 |
AMAT180907P00041500
AMAT180907P00042000
|
27 | 42.00 | 41.50 | 0.135 | 148.500 | 39.85 |
| 2018-08-31 | 2018-09-07 |
AMAT180914P00042000
AMAT180914P00042500
|
29 | 42.50 | 42.00 | 0.165 | -884.500 | 39.1 |
| 2018-09-07 | 2018-09-14 |
AMAT180921P00038500
AMAT180921P00039000
|
28 | 39.00 | 38.50 | 0.15 | -112.00 | 39.63 |
| 2018-09-14 | 2018-09-21 |
AMAT180928P00038000
AMAT180928P00038500
|
28 | 38.50 | 38.00 | 0.155 | 238.000 | 38.65 |
| 2018-09-25 | 2018-10-02 |
AMAT181012P00037000
AMAT181012P00038000
|
13 | 38.00 | 37.00 | 0.28 | 117.00 | 33.69 |
| 2018-10-02 | 2018-10-09 |
AMAT181019P00037000
AMAT181019P00038000
|
13 | 38.00 | 37.00 | 0.255 | -721.500 | 34.29 |
| 2018-10-09 | 2018-10-16 |
AMAT181026P00034000
AMAT181026P00035000
|
13 | 35.00 | 34.00 | 0.280 | -169.000 | 32.36 |
| 2018-10-16 | 2018-10-23 |
AMAT181102P00033000
AMAT181102P00034000
|
13 | 34.00 | 33.00 | 0.285 | -227.500 | 35.27 |
| 2018-10-24 | 2018-10-31 |
AMAT181109P00030000
AMAT181109P00031000
|
14 | 31.00 | 30.00 | 0.290 | 196.000 | 34.28 |
| 2018-10-31 | 2018-11-07 |
AMAT181116P00031500
AMAT181116P00032000
|
31 | 32.00 | 31.50 | 0.185 | 418.500 | 35.4 |
| 2018-11-07 | 2018-11-14 |
AMAT181123P00033000
AMAT181123P00034000
|
13 | 34.00 | 33.00 | 0.280 | -227.500 | 35.05 |
| 2018-11-14 | 2018-11-21 |
AMAT181130P00031000
AMAT181130P00032000
|
14 | 32.00 | 31.00 | 0.29 | 322.00 | 37.28 |
| 2018-11-21 | 2018-11-28 |
AMAT181207P00033000
AMAT181207P00034000
|
13 | 34.00 | 33.00 | 0.255 | 240.500 | 33.64 |
| 2018-11-28 | 2018-12-06 |
AMAT181214P00035000
AMAT181214P00036000
|
13 | 36.00 | 35.00 | 0.265 | -468.000 | 32.65 |
| 2018-12-06 | 2018-12-13 |
AMAT181221P00033000
AMAT181221P00034000
|
14 | 34.00 | 33.00 | 0.325 | -168.000 | 30.31 |
| 2018-12-13 | 2018-12-20 |
AMAT181228P00032000
AMAT181228P00033000
|
14 | 33.00 | 32.00 | 0.300 | -651.000 | 32.38 |
| 2018-12-20 | 2018-12-27 |
AMAT190104P00029000
AMAT190104P00030000
|
14 | 30.00 | 29.00 | 0.29 | 147.000 | 33.7 |
| 2018-12-27 | 2019-01-03 |
AMAT190111P00029000
AMAT190111P00030000
|
13 | 30.00 | 29.00 | 0.25 | 78.000 | 34.78 |
| 2019-01-03 | 2019-01-10 |
AMAT190118P00030000
AMAT190118P00030500
|
28 | 30.50 | 30.00 | 0.155 | 420.000 | 35.71 |
| 2019-01-10 | 2019-01-17 |
AMAT190125P00033000
AMAT190125P00034000
|
14 | 34.00 | 33.00 | 0.295 | 63.000 | 39.19 |
| 2019-01-17 | 2019-01-24 |
AMAT190201P00033000
AMAT190201P00034000
|
14 | 34.00 | 33.00 | 0.305 | 385.000 | 39.31 |
| 2019-01-24 | 2019-01-31 |
AMAT190208P00036000
AMAT190208P00037000
|
14 | 37.00 | 36.00 | 0.310 | 294.000 | 39.78 |
| 2019-02-01 | 2019-02-08 |
AMAT190215P00038000
AMAT190215P00038500
|
32 | 38.50 | 38.00 | 0.190 | 96.000 | 39.1 |
| 2019-02-08 | 2019-02-15 |
AMAT190222P00038000
AMAT190222P00039000
|
16 | 39.00 | 38.00 | 0.405 | 72.000 | 39.43 |
| 2019-02-19 | 2019-02-26 |
AMAT190308P00037000
AMAT190308P00038000
|
13 | 38.00 | 37.00 | 0.245 | 156.000 | 37.74 |
| 2019-02-26 | 2019-03-05 |
AMAT190315P00038000
AMAT190315P00039000
|
14 | 39.00 | 38.00 | 0.300 | -105.000 | 40.39 |
| 2019-03-05 | 2019-03-12 |
AMAT190322P00037000
AMAT190322P00038000
|
13 | 38.00 | 37.00 | 0.265 | 19.500 | 39.86 |
| 2019-03-12 | 2019-03-19 |
AMAT190329P00037000
AMAT190329P00038000
|
13 | 38.00 | 37.00 | 0.280 | 253.500 | 39.66 |
| 2019-03-20 | 2019-03-27 |
AMAT190405P00038000
AMAT190405P00039000
|
14 | 39.00 | 38.00 | 0.30 | -119.000 | 43.04 |
| 2019-03-28 | 2019-04-04 |
AMAT190412P00037000
AMAT190412P00038000
|
14 | 38.00 | 37.00 | 0.295 | 399.000 | 42.99 |
| 2019-04-04 | 2019-04-11 |
AMAT190418P00041500
AMAT190418P00042000
|
31 | 42.00 | 41.50 | 0.180 | 31.000 | 43.95 |
| 2019-04-11 | 2019-04-18 |
AMAT190426P00040000
AMAT190426P00041000
|
12 | 41.00 | 40.00 | 0.23 | 192.000 | 44.66 |
| 2019-04-18 | 2019-04-25 |
AMAT190503P00042000
AMAT190503P00043000
|
14 | 43.00 | 42.00 | 0.290 | 189.000 | 43.96 |
| 2019-04-25 | 2019-05-02 |
AMAT190510P00042000
AMAT190510P00043000
|
12 | 43.00 | 42.00 | 0.22 | -42.000 | 40.8 |
| 2019-05-02 | 2019-05-09 |
AMAT190517P00041000
AMAT190517P00042000
|
13 | 42.00 | 41.00 | 0.265 | -338.000 | 42.7 |
| 2019-05-09 | 2019-05-16 |
AMAT190524P00039000
AMAT190524P00040000
|
15 | 40.00 | 39.00 | 0.355 | 142.500 | 39.5 |
| 2019-05-16 | 2019-05-23 |
AMAT190531P00039000
AMAT190531P00040000
|
13 | 40.00 | 39.00 | 0.28 | -143.000 | 38.69 |
| 2019-05-23 | 2019-05-30 |
AMAT190607P00038000
AMAT190607P00039000
|
13 | 39.00 | 38.00 | 0.275 | 39.000 | 41.51 |
| 2019-05-30 | 2019-06-06 |
AMAT190614P00038000
AMAT190614P00039000
|
14 | 39.00 | 38.00 | 0.295 | 315.000 | 41.23 |
| 2019-06-10 | 2019-06-17 |
AMAT190621P00042000
AMAT190621P00042500
|
29 | 42.50 | 42.00 | 0.165 | -768.500 | 42.96 |
| 2019-06-17 | 2019-06-24 |
AMAT190628P00039000
AMAT190628P00039500
|
28 | 39.50 | 39.00 | 0.145 | 336.000 | 44.91 |
| 2019-06-24 | 2019-07-01 |
AMAT190705P00041000
AMAT190705P00041500
|
28 | 41.50 | 41.00 | 0.15 | 420.000 | 43.98 |
| 2019-07-01 | 2019-07-08 |
AMAT190712P00044500
AMAT190712P00045000
|
28 | 45.00 | 44.50 | 0.150 | -714.000 | 46.51 |
| 2019-07-08 | 2019-07-15 |
AMAT190719P00042000
AMAT190719P00042500
|
27 | 42.50 | 42.00 | 0.13 | 351.000 | 47.81 |
| 2019-07-16 | 2019-07-23 |
AMAT190802P00044000
AMAT190802P00045000
|
13 | 45.00 | 44.00 | 0.28 | 325.00 | 47.55 |
| 2019-07-23 | 2019-07-30 |
AMAT190809P00049500
AMAT190809P00050000
|
29 | 50.00 | 49.50 | 0.165 | -14.500 | 47.15 |
| 2019-07-30 | 2019-08-06 |
AMAT190816P00049000
AMAT190816P00049500
|
31 | 49.50 | 49.00 | 0.18 | -604.500 | 46.63 |
| 2019-08-06 | 2019-08-13 |
AMAT190823P00044000
AMAT190823P00045000
|
15 | 45.00 | 44.00 | 0.345 | 240.000 | 45.12 |
| 2019-08-13 | 2019-08-20 |
AMAT190830P00046500
AMAT190830P00047000
|
32 | 47.00 | 46.50 | 0.19 | -224.00 | 48.02 |
| 2019-08-20 | 2019-08-27 |
AMAT190906P00045000
AMAT190906P00046000
|
15 | 46.00 | 45.00 | 0.35 | -165.000 | 50.1 |
| 2019-08-27 | 2019-09-04 |
AMAT190913P00043000
AMAT190913P00044000
|
13 | 44.00 | 43.00 | 0.255 | 312.000 | 51.35 |
| 2019-09-05 | 2019-09-12 |
AMAT190920P00048000
AMAT190920P00049000
|
13 | 49.00 | 48.00 | 0.255 | 221.000 | 50.96 |
| 2019-09-12 | 2019-09-19 |
AMAT190927P00049000
AMAT190927P00050000
|
13 | 50.00 | 49.00 | 0.260 | 117.000 | 49.43 |
| 2019-09-19 | 2019-09-26 |
AMAT191004P00050000
AMAT191004P00051000
|
14 | 51.00 | 50.00 | 0.315 | 91.000 | 50.88 |
| 2019-09-26 | 2019-10-03 |
AMAT191011P00050000
AMAT191011P00051000
|
13 | 51.00 | 50.00 | 0.285 | -409.500 | 51.75 |
| 2019-10-03 | 2019-10-10 |
AMAT191018P00047000
AMAT191018P00048000
|
13 | 48.00 | 47.00 | 0.24 | 182.000 | 51.68 |
| 2019-10-10 | 2019-10-17 |
AMAT191025P00049000
AMAT191025P00050000
|
14 | 50.00 | 49.00 | 0.325 | 280.000 | 55.72 |
| 2019-10-17 | 2019-10-24 |
AMAT191101P00050000
AMAT191101P00051000
|
13 | 51.00 | 50.00 | 0.265 | 312.000 | 55.46 |
| 2019-10-24 | 2019-10-31 |
AMAT191108P00053000
AMAT191108P00054000
|
13 | 54.00 | 53.00 | 0.285 | -71.500 | 56.03 |
| 2019-10-31 | 2019-11-07 |
AMAT191115P00052500
AMAT191115P00053000
|
29 | 53.00 | 52.50 | 0.160 | 217.500 | 62.06 |
| 2019-11-07 | 2019-11-14 |
AMAT191122P00054000
AMAT191122P00055000
|
16 | 55.00 | 54.00 | 0.375 | -176.000 | 55.94 |
| 2019-11-15 | 2019-11-22 |
AMAT191129P00060000
AMAT191129P00061000
|
14 | 61.00 | 60.00 | 0.33 | -973.000 | 57.9 |
| 2019-11-22 | 2019-11-29 |
AMAT191206P00054500
AMAT191206P00055000
|
28 | 55.00 | 54.50 | 0.155 | 336.000 | 56.6 |
| 2019-11-29 | 2019-12-06 |
AMAT191213P00056000
AMAT191213P00057000
|
14 | 57.00 | 56.00 | 0.305 | -203.000 | 59.87 |
| 2019-12-06 | 2019-12-13 |
AMAT191220P00055000
AMAT191220P00055500
|
29 | 55.50 | 55.00 | 0.160 | 420.500 | 61.81 |
| 2019-12-13 | 2019-12-20 |
AMAT191227P00058000
AMAT191227P00059000
|
14 | 59.00 | 58.00 | 0.29 | 378.000 | 61.17 |
| 2019-12-20 | 2019-12-27 |
AMAT200103P00060500
AMAT200103P00061000
|
28 | 61.00 | 60.50 | 0.15 | -112.00 | 61.21 |
| 2019-12-27 | 2020-01-03 |
AMAT200110P00060000
AMAT200110P00060500
|
29 | 60.50 | 60.00 | 0.165 | 58.000 | 61.47 |
| 2020-01-03 | 2020-01-10 |
AMAT200117P00060000
AMAT200117P00060500
|
30 | 60.50 | 60.00 | 0.175 | 120.000 | 62.85 |
| 2020-01-10 | 2020-01-17 |
AMAT200124P00060000
AMAT200124P00060500
|
29 | 60.50 | 60.00 | 0.165 | 319.000 | 62 |
| 2020-01-17 | 2020-01-24 |
AMAT200131P00061500
AMAT200131P00062000
|
31 | 62.00 | 61.50 | 0.18 | -155.000 | 57.99 |
| 2020-01-24 | 2020-01-31 |
AMAT200207P00060500
AMAT200207P00061000
|
30 | 61.00 | 60.50 | 0.17 | -780.00 | 61.71 |
| 2020-01-31 | 2020-02-07 |
AMAT200214P00056000
AMAT200214P00056500
|
31 | 56.50 | 56.00 | 0.185 | 418.500 | 66.85 |
| 2020-02-07 | 2020-02-14 |
AMAT200221P00060000
AMAT200221P00060500
|
32 | 60.50 | 60.00 | 0.195 | 576.000 | 64.27 |
| 2020-02-14 | 2020-02-21 |
AMAT200228P00065500
AMAT200228P00066000
|
32 | 66.00 | 65.50 | 0.195 | -464.000 | 58.12 |
| 2020-02-21 | 2020-02-28 |
AMAT200306P00062500
AMAT200306P00063000
|
30 | 63.00 | 62.50 | 0.17 | 2010.00 | 57.79 |
| 2020-03-05 | 2020-03-12 |
AMAT200320P00057000
AMAT200320P00057500
|
29 | 57.50 | 57.00 | 0.165 | -2856.500 | 37.99 |
| 2020-03-24 | 2020-03-31 |
AMAT200409P00042000
AMAT200409P00043000
|
14 | 43.00 | 42.00 | 0.305 | -490.000 | 49.59 |
| 2020-04-01 | 2020-04-08 |
AMAT200417P00040000
AMAT200417P00041000
|
14 | 41.00 | 40.00 | 0.295 | 448.000 | 53.2 |
| 2020-04-13 | 2020-04-20 |
AMAT200424P00048000
AMAT200424P00048500
|
35 | 48.50 | 48.00 | 0.215 | 262.500 | 51.74 |
| 2020-04-20 | 2020-04-27 |
AMAT200501P00048500
AMAT200501P00049000
|
28 | 49.00 | 48.50 | 0.15 | 364.000 | 46.89 |
| 2020-04-27 | 2020-05-04 |
AMAT200508P00049500
AMAT200508P00050000
|
30 | 50.00 | 49.50 | 0.175 | -555.000 | 53.81 |
| 2020-05-04 | 2020-05-11 |
AMAT200515P00045500
AMAT200515P00046000
|
30 | 46.00 | 45.50 | 0.170 | 540.000 | 52.04 |
| 2020-05-11 | 2020-05-18 |
AMAT200522P00052000
AMAT200522P00052500
|
33 | 52.50 | 52.00 | 0.20 | 198.00 | 54.39 |
| 2020-05-18 | 2020-05-26 |
AMAT200529P00052500
AMAT200529P00053000
|
30 | 53.00 | 52.50 | 0.175 | 120.000 | 56.18 |
| 2020-05-26 | 2020-06-02 |
AMAT200612P00053500
AMAT200612P00054000
|
32 | 54.00 | 53.50 | 0.190 | 176.000 | 56.55 |
| 2020-06-02 | 2020-06-09 |
AMAT200619P00054000
AMAT200619P00054500
|
31 | 54.50 | 54.00 | 0.185 | 356.500 | 60.95 |
| 2020-06-09 | 2020-06-16 |
AMAT200626P00057000
AMAT200626P00057500
|
32 | 57.50 | 57.00 | 0.195 | 144.000 | 58.38 |
| 2020-06-16 | 2020-06-24 |
AMAT200702P00056500
AMAT200702P00057000
|
30 | 57.00 | 56.50 | 0.175 | 120.000 | 61 |
| 2020-06-24 | 2020-07-01 |
AMAT200710P00058000
AMAT200710P00058500
|
28 | 58.50 | 58.00 | 0.155 | -28.000 | 62.59 |
| 2020-07-01 | 2020-07-08 |
AMAT200717P00058000
AMAT200717P00058500
|
31 | 58.50 | 58.00 | 0.185 | 589.000 | 62.3 |
| 2020-07-09 | 2020-07-16 |
AMAT200724P00061500
AMAT200724P00062000
|
31 | 62.00 | 61.50 | 0.185 | -232.500 | 60.62 |
| 2020-07-17 | 2020-07-24 |
AMAT200731P00060500
AMAT200731P00061000
|
30 | 61.00 | 60.50 | 0.170 | -1050.000 | 64.33 |
| 2020-07-27 | 2020-08-03 |
AMAT200807P00061500
AMAT200807P00062000
|
31 | 62.00 | 61.50 | 0.185 | 480.500 | 63.57 |
| 2020-08-03 | 2020-08-10 |
AMAT200814P00063000
AMAT200814P00063500
|
32 | 63.50 | 63.00 | 0.19 | 400.000 | 67.62 |
| 2020-08-10 | 2020-08-17 |
AMAT200821P00063500
AMAT200821P00064000
|
31 | 64.00 | 63.50 | 0.185 | 325.500 | 62.27 |
| 2020-08-17 | 2020-08-24 |
AMAT200828P00065000
AMAT200828P00065500
|
33 | 65.50 | 65.00 | 0.20 | 808.500 | 63.07 |
| 2020-08-24 | 2020-08-31 |
AMAT200904P00062000
AMAT200904P00062500
|
31 | 62.50 | 62.00 | 0.185 | -325.500 | 60.96 |
| 2020-09-01 | 2020-09-08 |
AMAT200918P00060000
AMAT200918P00060500
|
30 | 60.50 | 60.00 | 0.175 | -75.000 | 56.15 |
| 2020-09-10 | 2020-09-17 |
AMAT200925P00053000
AMAT200925P00053500
|
33 | 53.50 | 53.00 | 0.20 | 379.500 | 58.23 |
| 2020-09-18 | 2020-09-25 |
AMAT201002P00054000
AMAT201002P00055000
|
14 | 55.00 | 54.00 | 0.295 | 224.000 | 58.21 |
| 2020-09-25 | 2020-10-02 |
AMAT201009P00056000
AMAT201009P00057000
|
15 | 57.00 | 56.00 | 0.35 | 97.500 | 63.29 |
| 2020-10-05 | 2020-10-12 |
AMAT201016P00059000
AMAT201016P00059500
|
31 | 59.50 | 59.00 | 0.180 | 573.500 | 63 |
| 2020-10-12 | 2020-10-19 |
AMAT201023P00063000
AMAT201023P00063500
|
31 | 63.50 | 63.00 | 0.185 | -1069.500 | 60.95 |
| 2020-10-19 | 2020-10-26 |
AMAT201030P00060500
AMAT201030P00061000
|
31 | 61.00 | 60.50 | 0.180 | -558.000 | 59.23 |
| 2020-10-29 | 2020-11-05 |
AMAT201113P00057500
AMAT201113P00058000
|
28 | 58.00 | 57.50 | 0.145 | 1386.000 | 72.81 |
| 2020-11-09 | 2020-11-16 |
AMAT201120P00069500
AMAT201120P00070000
|
33 | 70.00 | 69.50 | 0.20 | 544.500 | 76.725 |
| 2020-11-16 | 2020-11-23 |
AMAT201127P00072000
AMAT201127P00073000
|
15 | 73.00 | 72.00 | 0.37 | 555.00 | 82.66 |
| 2020-11-23 | 2020-11-30 |
AMAT201204P00078000
AMAT201204P00078500
|
28 | 78.50 | 78.00 | 0.155 | 28.000 | 88.84 |
| 2020-11-30 | 2020-12-07 |
AMAT201211P00080000
AMAT201211P00081000
|
15 | 81.00 | 80.00 | 0.370 | 510.000 | 88.3 |
| 2020-12-07 | 2020-12-14 |
AMAT201218P00085000
AMAT201218P00087500
|
6 | 87.50 | 85.00 | 0.835 | 147.000 | 86.09 |
| 2020-12-17 | 2020-12-24 |
AMAT201231P00085000
AMAT201231P00086000
|
16 | 86.00 | 85.00 | 0.395 | -192.000 | 86.3 |
| 2020-12-24 | 2020-12-31 |
AMAT210108P00083500
AMAT210108P00084000
|
27 | 84.00 | 83.50 | 0.14 | 27.000 | 95.56 |
| 2021-01-04 | 2021-01-11 |
AMAT210115P00085000
AMAT210115P00085500
|
30 | 85.50 | 85.00 | 0.175 | 600.000 | 103.14 |
| 2021-01-11 | 2021-01-19 |
AMAT210122P00096000
AMAT210122P00096500
|
33 | 96.50 | 96.00 | 0.205 | 676.500 | 106.33 |
| 2021-01-19 | 2021-01-26 |
AMAT210205P00106000
AMAT210205P00107000
|
15 | 107.00 | 106.00 | 0.37 | -345.000 | 100.71 |
| 2021-02-02 | 2021-02-09 |
AMAT210219P00100000
AMAT210219P00101000
|
16 | 101.00 | 100.00 | 0.375 | 24.000 | 119.46 |
| 2021-02-09 | 2021-02-16 |
AMAT210226P00102000
AMAT210226P00103000
|
15 | 103.00 | 102.00 | 0.37 | 225.00 | 118.19 |
| 2021-02-17 | 2021-02-24 |
AMAT210305P00112000
AMAT210305P00113000
|
16 | 113.00 | 112.00 | 0.400 | 488.000 | 113.45 |
| 2021-02-24 | 2021-03-03 |
AMAT210312P00119000
AMAT210312P00120000
|
14 | 120.00 | 119.00 | 0.29 | -854.000 | 114.29 |
| 2021-03-03 | 2021-03-10 |
AMAT210319P00112000
AMAT210319P00113000
|
16 | 113.00 | 112.00 | 0.405 | -464.000 | 114.86 |
| 2021-03-10 | 2021-03-17 |
AMAT210326P00109000
AMAT210326P00110000
|
14 | 110.00 | 109.00 | 0.300 | 322.000 | 128.64 |
| 2021-03-17 | 2021-03-24 |
AMAT210401P00116000
AMAT210401P00117000
|
16 | 117.00 | 116.00 | 0.38 | 168.000 | 141.52 |
| 2021-03-29 | 2021-04-05 |
AMAT210409P00122000
AMAT210409P00123000
|
16 | 123.00 | 122.00 | 0.375 | 984.000 | 138.91 |
| 2021-04-05 | 2021-04-12 |
AMAT210416P00139000
AMAT210416P00140000
|
14 | 140.00 | 139.00 | 0.325 | -980.000 | 133.73 |
| 2021-04-12 | 2021-04-19 |
AMAT210423P00131000
AMAT210423P00132000
|
16 | 132.00 | 131.00 | 0.395 | -264.000 | 134.86 |
| 2021-04-19 | 2021-04-26 |
AMAT210430P00127000
AMAT210430P00128000
|
15 | 128.00 | 127.00 | 0.345 | 525.000 | 132.71 |
| 2021-04-26 | 2021-05-03 |
AMAT210507P00134000
AMAT210507P00135000
|
15 | 135.00 | 134.00 | 0.345 | -435.000 | 132.95 |
| 2021-05-03 | 2021-05-10 |
AMAT210514P00130000
AMAT210514P00131000
|
16 | 131.00 | 130.00 | 0.410 | -824.000 | 124.83 |
| 2021-05-10 | 2021-05-17 |
AMAT210521P00121000
AMAT210521P00122000
|
16 | 122.00 | 121.00 | 0.385 | -8.000 | 128.66 |
| 2021-05-20 | 2021-05-27 |
AMAT210604P00126000
AMAT210604P00127000
|
15 | 127.00 | 126.00 | 0.345 | 465.000 | 139.85 |
| 2021-05-27 | 2021-06-03 |
AMAT210611P00134000
AMAT210611P00135000
|
15 | 135.00 | 134.00 | 0.34 | -45.00 | 136.82 |
| 2021-06-03 | 2021-06-10 |
AMAT210618P00133000
AMAT210618P00134000
|
15 | 134.00 | 133.00 | 0.37 | 195.00 | 131.23 |
| 2021-06-10 | 2021-06-17 |
AMAT210625P00134000
AMAT210625P00135000
|
15 | 135.00 | 134.00 | 0.340 | 67.500 | 136.19 |
| 2021-06-17 | 2021-06-24 |
AMAT210702P00134000
AMAT210702P00135000
|
15 | 135.00 | 134.00 | 0.355 | 142.500 | 138.16 |
| 2021-06-24 | 2021-07-01 |
AMAT210709P00135000
AMAT210709P00136000
|
14 | 136.00 | 135.00 | 0.29 | -21.000 | 134.9 |
| 2021-07-01 | 2021-07-08 |
AMAT210716P00135000
AMAT210716P00136000
|
15 | 136.00 | 135.00 | 0.37 | -495.000 | 128.18 |
| 2021-07-08 | 2021-07-15 |
AMAT210723P00129000
AMAT210723P00130000
|
17 | 130.00 | 129.00 | 0.420 | 289.000 | 138.43 |
| 2021-07-15 | 2021-07-22 |
AMAT210730P00130000
AMAT210730P00131000
|
15 | 131.00 | 130.00 | 0.350 | 135.000 | 139.93 |
| 2021-07-22 | 2021-07-29 |
AMAT210806P00134000
AMAT210806P00135000
|
16 | 135.00 | 134.00 | 0.375 | 160.000 | 142.65 |
| 2021-08-02 | 2021-08-09 |
AMAT210813P00139000
AMAT210813P00140000
|
15 | 140.00 | 139.00 | 0.370 | 157.500 | 129.9 |
| 2021-08-09 | 2021-08-16 |
AMAT210820P00138000
AMAT210820P00139000
|
16 | 139.00 | 138.00 | 0.385 | -344.000 | 127.2 |
| 2021-08-16 | 2021-08-23 |
AMAT210827P00128000
AMAT210827P00129000
|
17 | 129.00 | 128.00 | 0.435 | 331.500 | 136.55 |
| 2021-08-23 | 2021-08-30 |
AMAT210903P00128000
AMAT210903P00129000
|
14 | 129.00 | 128.00 | 0.315 | 385.000 | 135.83 |
| 2021-08-30 | 2021-09-07 |
AMAT210910P00133000
AMAT210910P00134000
|
14 | 134.00 | 133.00 | 0.315 | 210.000 | 136.84 |
| 2021-09-07 | 2021-09-14 |
AMAT210924P00133000
AMAT210924P00134000
|
15 | 134.00 | 133.00 | 0.365 | 307.500 | 141.92 |
| 2021-09-14 | 2021-09-21 |
AMAT211001P00136000
AMAT211001P00137000
|
15 | 137.00 | 136.00 | 0.345 | -307.500 | 129.13 |
| 2021-09-22 | 2021-09-29 |
AMAT211008P00135000
AMAT211008P00136000
|
15 | 136.00 | 135.00 | 0.335 | -547.500 | 126.22 |
| 2021-10-04 | 2021-10-11 |
AMAT211015P00122000
AMAT211015P00123000
|
15 | 123.00 | 122.00 | 0.335 | 262.500 | 131.59 |
| 2021-10-11 | 2021-10-18 |
AMAT211022P00124000
AMAT211022P00125000
|
14 | 125.00 | 124.00 | 0.315 | 392.000 | 135.93 |
| 2021-10-18 | 2021-10-25 |
AMAT211029P00130000
AMAT211029P00131000
|
14 | 131.00 | 130.00 | 0.310 | 252.000 | 136.65 |
| 2021-10-25 | 2021-11-01 |
AMAT211105P00133000
AMAT211105P00134000
|
15 | 134.00 | 133.00 | 0.365 | 420.000 | 153.29 |
| 2021-11-02 | 2021-11-09 |
AMAT211119P00137000
AMAT211119P00138000
|
15 | 138.00 | 137.00 | 0.335 | 457.500 | 150.03 |
| 2021-11-09 | 2021-11-16 |
AMAT211126P00150000
AMAT211126P00152500
|
6 | 152.50 | 150.00 | 0.94 | 132.00 | 143.29 |
| 2021-11-16 | 2021-11-23 |
AMAT211203P00150000
AMAT211203P00152500
|
5 | 152.50 | 150.00 | 0.735 | -382.500 | 145.83 |
| 2021-11-24 | 2021-12-01 |
AMAT211210P00145000
AMAT211210P00146000
|
15 | 146.00 | 145.00 | 0.355 | 202.500 | 152.73 |
| 2021-12-01 | 2021-12-08 |
AMAT211217P00147000
AMAT211217P00148000
|
16 | 148.00 | 147.00 | 0.375 | 400.000 | 146.15 |
| 2021-12-08 | 2021-12-15 |
AMAT211223P00150000
AMAT211223P00152500
|
5 | 152.50 | 150.00 | 0.70 | -110.000 | 155.49 |
| 2021-12-16 | 2021-12-23 |
AMAT211231P00143000
AMAT211231P00144000
|
14 | 144.00 | 143.00 | 0.305 | 371.000 | 157.36 |
| 2021-12-23 | 2021-12-30 |
AMAT220107P00150000
AMAT220107P00152500
|
5 | 152.50 | 150.00 | 0.785 | 185.000 | 150.81 |
| 2021-12-30 | 2022-01-06 |
AMAT220114P00152500
AMAT220114P00155000
|
5 | 155.00 | 152.50 | 0.79 | -55.00 | 167 |
| 2022-01-06 | 2022-01-13 |
AMAT220121P00150000
AMAT220121P00152500
|
5 | 152.50 | 150.00 | 0.775 | 52.500 | 135.06 |
| 2022-01-13 | 2022-01-20 |
AMAT220128P00150000
AMAT220128P00152500
|
5 | 152.50 | 150.00 | 0.825 | -300.000 | 132.45 |
| 2022-01-20 | 2022-01-27 |
AMAT220204P00135000
AMAT220204P00136000
|
17 | 136.00 | 135.00 | 0.425 | -340.000 | 135.57 |
| 2022-01-27 | 2022-02-03 |
AMAT220211P00120000
AMAT220211P00125000
|
2 | 125.00 | 120.00 | 1.455 | 188.000 | 132.49 |
| 2022-02-03 | 2022-02-10 |
AMAT220218P00130000
AMAT220218P00133000
|
5 | 133.00 | 130.00 | 1.125 | 182.500 | 133.35 |
| 2022-02-10 | 2022-02-17 |
AMAT220225P00135000
AMAT220225P00136000
|
14 | 136.00 | 135.00 | 0.325 | -385.000 | 135.72 |
| 2022-02-17 | 2022-02-24 |
AMAT220304P00132000
AMAT220304P00133000
|
14 | 133.00 | 132.00 | 0.325 | -70.000 | 125.74 |
| 2022-02-24 | 2022-03-03 |
AMAT220311P00129000
AMAT220311P00130000
|
14 | 130.00 | 129.00 | 0.300 | -175.000 | 123.64 |
| 2022-03-03 | 2022-03-10 |
AMAT220318P00126000
AMAT220318P00127000
|
15 | 127.00 | 126.00 | 0.35 | -262.500 | 135.14 |
| 2022-03-10 | 2022-03-17 |
AMAT220325P00121000
AMAT220325P00122000
|
16 | 122.00 | 121.00 | 0.400 | 400.000 | 137.06 |
| 2022-03-17 | 2022-03-24 |
AMAT220401P00128000
AMAT220401P00129000
|
15 | 129.00 | 128.00 | 0.335 | 307.500 | 127.41 |
| 2022-03-24 | 2022-03-31 |
AMAT220408P00135000
AMAT220408P00136000
|
16 | 136.00 | 135.00 | 0.405 | -312.000 | 119.96 |
| 2022-03-31 | 2022-04-07 |
AMAT220414P00128000
AMAT220414P00129000
|
15 | 129.00 | 128.00 | 0.360 | -697.500 | 113.36 |
| 2022-04-08 | 2022-04-18 |
AMAT220422P00116000
AMAT220422P00117000
|
14 | 117.00 | 116.00 | 0.325 | -406.000 | 112.8 |
| 2022-04-18 | 2022-04-25 |
AMAT220429P00111000
AMAT220429P00112000
|
16 | 112.00 | 111.00 | 0.375 | 16.000 | 110.35 |
| 2022-04-26 | 2022-05-03 |
AMAT220513P00105000
AMAT220513P00106000
|
14 | 106.00 | 105.00 | 0.300 | 154.000 | 111.86 |
| 2022-05-03 | 2022-05-10 |
AMAT220520P00110000
AMAT220520P00111000
|
16 | 111.00 | 110.00 | 0.375 | -400.000 | 106.46 |
| 2022-05-10 | 2022-05-17 |
AMAT220527P00103000
AMAT220527P00104000
|
15 | 104.00 | 103.00 | 0.35 | 360.00 | 119.48 |
| 2022-05-17 | 2022-05-24 |
AMAT220603P00113000
AMAT220603P00114000
|
16 | 114.00 | 113.00 | 0.40 | -800.000 | 114.96 |
| 2022-05-24 | 2022-05-31 |
AMAT220610P00103000
AMAT220610P00104000
|
15 | 104.00 | 103.00 | 0.350 | 420.000 | 101.88 |
| 2022-05-31 | 2022-06-07 |
AMAT220617P00114000
AMAT220617P00115000
|
16 | 115.00 | 114.00 | 0.375 | -112.000 | 89.83 |
| 2022-06-07 | 2022-06-14 |
AMAT220624P00112000
AMAT220624P00113000
|
15 | 113.00 | 112.00 | 0.355 | -817.500 | 97.36 |
| 2022-06-14 | 2022-06-21 |
AMAT220701P00093000
AMAT220701P00094000
|
14 | 94.00 | 93.00 | 0.320 | -84.000 | 86.27 |
| 2022-06-21 | 2022-06-28 |
AMAT220708P00092000
AMAT220708P00093000
|
15 | 93.00 | 92.00 | 0.360 | 30.000 | 91.19 |
| 2022-06-28 | 2022-07-05 |
AMAT220715P00092500
AMAT220715P00093000
|
33 | 93.00 | 92.50 | 0.205 | -973.500 | 94.47 |
| 2022-07-05 | 2022-07-12 |
AMAT220722P00083000
AMAT220722P00084000
|
16 | 84.00 | 83.00 | 0.41 | 296.000 | 101.67 |
| 2022-07-12 | 2022-07-19 |
AMAT220729P00085000
AMAT220729P00086000
|
16 | 86.00 | 85.00 | 0.375 | 480.000 | 105.98 |
| 2022-07-19 | 2022-07-26 |
AMAT220805P00095000
AMAT220805P00096000
|
15 | 96.00 | 95.00 | 0.350 | 45.000 | 109.62 |
| 2022-07-27 | 2022-08-03 |
AMAT220812P00100000
AMAT220812P00101000
|
15 | 101.00 | 100.00 | 0.350 | 367.500 | 110.38 |
| 2022-08-03 | 2022-08-10 |
AMAT220819P00105000
AMAT220819P00106000
|
16 | 106.00 | 105.00 | 0.375 | -240.000 | 104.63 |
| 2022-08-10 | 2022-08-17 |
AMAT220826P00102000
AMAT220826P00103000
|
15 | 103.00 | 102.00 | 0.37 | 0.000 | 98.8 |
| 2022-08-17 | 2022-08-24 |
AMAT220902P00102000
AMAT220902P00103000
|
15 | 103.00 | 102.00 | 0.345 | -322.500 | 91.24 |
| 2022-08-24 | 2022-08-31 |
AMAT220909P00098000
AMAT220909P00099000
|
15 | 99.00 | 98.00 | 0.345 | -607.500 | 96.51 |
| 2022-08-31 | 2022-09-07 |
AMAT220916P00087500
AMAT220916P00090000
|
5 | 90.00 | 87.50 | 0.650 | -37.500 | 88.87 |
| 2022-09-07 | 2022-09-14 |
AMAT220923P00089000
AMAT220923P00090000
|
15 | 90.00 | 89.00 | 0.365 | -52.500 | 84.29 |
| 2022-09-14 | 2022-09-21 |
AMAT220930P00087000
AMAT220930P00088000
|
14 | 88.00 | 87.00 | 0.33 | -245.000 | 81.93 |
| 2022-09-21 | 2022-09-28 |
AMAT221007P00084000
AMAT221007P00085000
|
15 | 85.00 | 84.00 | 0.355 | -60.000 | 82.6 |
| 2022-09-28 | 2022-10-05 |
AMAT221014P00083000
AMAT221014P00084000
|
15 | 84.00 | 83.00 | 0.37 | 255.000 | 74.82 |
| 2022-10-05 | 2022-10-12 |
AMAT221021P00086000
AMAT221021P00087000
|
15 | 87.00 | 86.00 | 0.345 | -982.500 | 82.42 |
| 2022-10-12 | 2022-10-19 |
AMAT221028P00073000
AMAT221028P00074000
|
16 | 74.00 | 73.00 | 0.375 | 168.000 | 89.72 |
| 2022-10-19 | 2022-10-26 |
AMAT221104P00074000
AMAT221104P00075000
|
15 | 75.00 | 74.00 | 0.335 | 442.500 | 91.7 |
| 2022-10-26 | 2022-11-02 |
AMAT221111P00085000
AMAT221111P00086000
|
15 | 86.00 | 85.00 | 0.360 | -22.500 | 110.53 |
| 2022-11-02 | 2022-11-09 |
AMAT221118P00084000
AMAT221118P00085000
|
15 | 85.00 | 84.00 | 0.36 | 345.00 | 104.7 |
| 2022-11-09 | 2022-11-16 |
AMAT221125P00091000
AMAT221125P00092000
|
16 | 92.00 | 91.00 | 0.395 | 520.000 | 105.82 |
| 2022-11-16 | 2022-11-23 |
AMAT221202P00101000
AMAT221202P00102000
|
16 | 102.00 | 101.00 | 0.375 | 360.000 | 106.71 |
| 2022-11-23 | 2022-11-30 |
AMAT221209P00105000
AMAT221209P00106000
|
16 | 106.00 | 105.00 | 0.385 | 208.000 | 107.34 |
| 2022-11-30 | 2022-12-07 |
AMAT221216P00106000
AMAT221216P00107000
|
15 | 107.00 | 106.00 | 0.355 | -217.500 | 104.73 |
| 2022-12-07 | 2022-12-14 |
AMAT221223P00103000
AMAT221223P00104000
|
16 | 104.00 | 103.00 | 0.395 | 352.000 | 97.22 |
| 2022-12-14 | 2022-12-21 |
AMAT221230P00106000
AMAT221230P00107000
|
15 | 107.00 | 106.00 | 0.335 | -270.000 | 97.38 |
| 2022-12-21 | 2022-12-28 |
AMAT230106P00103000
AMAT230106P00104000
|
15 | 104.00 | 103.00 | 0.365 | -802.500 | 104.27 |
| 2022-12-28 | 2023-01-04 |
AMAT230113P00091000
AMAT230113P00092000
|
15 | 92.00 | 91.00 | 0.370 | 315.000 | 109.97 |
| 2023-01-04 | 2023-01-11 |
AMAT230120P00097000
AMAT230120P00097500
|
33 | 97.50 | 97.00 | 0.20 | 561.000 | 109.65 |
| 2023-01-11 | 2023-01-18 |
AMAT230127P00107000
AMAT230127P00108000
|
16 | 108.00 | 107.00 | 0.390 | 72.000 | 112.5 |
| 2023-01-18 | 2023-01-25 |
AMAT230203P00106000
AMAT230203P00107000
|
14 | 107.00 | 106.00 | 0.320 | 217.000 | 119.98 |
| 2023-01-25 | 2023-02-01 |
AMAT230210P00111000
AMAT230210P00112000
|
15 | 112.00 | 111.00 | 0.35 | 307.500 | 114.77 |
| 2023-02-01 | 2023-02-08 |
AMAT230217P00115000
AMAT230217P00116000
|
15 | 116.00 | 115.00 | 0.365 | -165.000 | 115.44 |
| 2023-02-08 | 2023-02-15 |
AMAT230224P00112000
AMAT230224P00113000
|
14 | 113.00 | 112.00 | 0.320 | 161.000 | 111.31 |
| 2023-02-15 | 2023-02-22 |
AMAT230303P00116000
AMAT230303P00117000
|
16 | 117.00 | 116.00 | 0.39 | -616.000 | 118.96 |
| 2023-02-22 | 2023-03-01 |
AMAT230310P00107000
AMAT230310P00108000
|
15 | 108.00 | 107.00 | 0.350 | 390.000 | 114.39 |
| 2023-03-01 | 2023-03-08 |
AMAT230317P00114000
AMAT230317P00115000
|
15 | 115.00 | 114.00 | 0.370 | 165.000 | 122.6 |
| 2023-03-08 | 2023-03-15 |
AMAT230324P00115000
AMAT230324P00116000
|
15 | 116.00 | 115.00 | 0.335 | -30.000 | 119.53 |
| 2023-03-15 | 2023-03-22 |
AMAT230331P00115000
AMAT230331P00116000
|
16 | 116.00 | 115.00 | 0.400 | 120.000 | 122.83 |
| 2023-03-22 | 2023-03-29 |
AMAT230406P00116000
AMAT230406P00117000
|
15 | 117.00 | 116.00 | 0.355 | 112.500 | 114.45 |
| 2023-03-29 | 2023-04-05 |
AMAT230414P00117000
AMAT230414P00118000
|
15 | 118.00 | 117.00 | 0.365 | -165.000 | 112.9 |
| 2023-04-05 | 2023-04-12 |
AMAT230421P00114000
AMAT230421P00115000
|
15 | 115.00 | 114.00 | 0.350 | -300.000 | 113.46 |
| 2023-04-12 | 2023-04-19 |
AMAT230428P00110000
AMAT230428P00111000
|
16 | 111.00 | 110.00 | 0.38 | -152.000 | 113.03 |
| 2023-04-19 | 2023-04-26 |
AMAT230505P00107000
AMAT230505P00108000
|
14 | 108.00 | 107.00 | 0.315 | -21.000 | 116.06 |
| 2023-04-26 | 2023-05-03 |
AMAT230512P00107000
AMAT230512P00108000
|
14 | 108.00 | 107.00 | 0.325 | 224.000 | 116.09 |
| 2023-05-03 | 2023-05-10 |
AMAT230519P00110000
AMAT230519P00111000
|
15 | 111.00 | 110.00 | 0.360 | 180.000 | 126.95 |
| 2023-05-10 | 2023-05-17 |
AMAT230526P00112000
AMAT230526P00113000
|
15 | 113.00 | 112.00 | 0.35 | 442.500 | 136.06 |
| 2023-05-17 | 2023-05-24 |
AMAT230602P00122000
AMAT230602P00123000
|
16 | 123.00 | 122.00 | 0.385 | -200.000 | 134.63 |
| 2023-05-24 | 2023-05-31 |
AMAT230609P00119000
AMAT230609P00120000
|
16 | 120.00 | 119.00 | 0.38 | 552.000 | 136.12 |
| 2023-05-31 | 2023-06-07 |
AMAT230616P00130000
AMAT230616P00131000
|
16 | 131.00 | 130.00 | 0.410 | 256.000 | 138.93 |
| 2023-06-07 | 2023-06-14 |
AMAT230623P00132000
AMAT230623P00133000
|
15 | 133.00 | 132.00 | 0.365 | 427.500 | 136.07 |
| 2023-06-14 | 2023-06-21 |
AMAT230630P00138000
AMAT230630P00139000
|
15 | 139.00 | 138.00 | 0.37 | -345.000 | 144.54 |
| 2023-06-21 | 2023-06-28 |
AMAT230707P00134000
AMAT230707P00135000
|
16 | 135.00 | 134.00 | 0.375 | 448.000 | 139.57 |
| 2023-06-28 | 2023-07-05 |
AMAT230714P00141000
AMAT230714P00142000
|
17 | 142.00 | 141.00 | 0.415 | -59.500 | 142.74 |
| 2023-07-05 | 2023-07-12 |
AMAT230721P00139000
AMAT230721P00140000
|
16 | 140.00 | 139.00 | 0.375 | -120.000 | 136.4 |
| 2023-07-12 | 2023-07-19 |
AMAT230728P00136000
AMAT230728P00137000
|
16 | 137.00 | 136.00 | 0.375 | 216.000 | 151.93 |
| 2023-07-19 | 2023-07-26 |
AMAT230804P00138000
AMAT230804P00139000
|
15 | 139.00 | 138.00 | 0.345 | -172.500 | 145.66 |
| 2023-07-26 | 2023-08-02 |
AMAT230811P00136000
AMAT230811P00137000
|
15 | 137.00 | 136.00 | 0.37 | 442.500 | 138.83 |
| 2023-08-02 | 2023-08-09 |
AMAT230818P00144000
AMAT230818P00145000
|
16 | 145.00 | 144.00 | 0.40 | -120.000 | 142.66 |
| 2023-08-09 | 2023-08-16 |
AMAT230825P00141000
AMAT230825P00142000
|
16 | 142.00 | 141.00 | 0.375 | -440.000 | 144.36 |
| 2023-08-16 | 2023-08-23 |
AMAT230901P00134000
AMAT230901P00135000
|
16 | 135.00 | 134.00 | 0.375 | 520.000 | 153.99 |
| 2023-08-23 | 2023-08-30 |
AMAT230908P00145000
AMAT230908P00146000
|
16 | 146.00 | 145.00 | 0.405 | 888.000 | 147.53 |
| 2023-08-30 | 2023-09-06 |
AMAT230915P00148000
AMAT230915P00149000
|
15 | 149.00 | 148.00 | 0.35 | 187.500 | 138.25 |
| 2023-09-06 | 2023-09-13 |
AMAT230922P00149000
AMAT230922P00150000
|
14 | 150.00 | 149.00 | 0.32 | -637.000 | 136.17 |
| 2023-09-13 | 2023-09-20 |
AMAT230929P00141000
AMAT230929P00142000
|
15 | 142.00 | 141.00 | 0.335 | -622.500 | 138.45 |
| 2023-09-20 | 2023-09-27 |
AMAT231006P00134000
AMAT231006P00135000
|
17 | 135.00 | 134.00 | 0.425 | -51.000 | 140.29 |
| 2023-09-27 | 2023-10-04 |
AMAT231013P00132000
AMAT231013P00133000
|
15 | 133.00 | 132.00 | 0.355 | 187.500 | 141.14 |
| 2023-10-04 | 2023-10-11 |
AMAT231020P00136000
AMAT231020P00137000
|
15 | 137.00 | 136.00 | 0.36 | 285.000 | 134.12 |
| 2023-10-11 | 2023-10-18 |
AMAT231027P00139000
AMAT231027P00140000
|
17 | 140.00 | 139.00 | 0.415 | 25.500 | 131.3 |
| 2023-10-18 | 2023-10-25 |
AMAT231103P00138000
AMAT231103P00139000
|
16 | 139.00 | 138.00 | 0.375 | -720.000 | 139.75 |
| 2023-10-25 | 2023-11-01 |
AMAT231110P00127000
AMAT231110P00128000
|
16 | 128.00 | 127.00 | 0.385 | 408.000 | 150.68 |
| 2023-11-01 | 2023-11-08 |
AMAT231117P00132000
AMAT231117P00133000
|
16 | 133.00 | 132.00 | 0.400 | 440.000 | 148.59 |
| 2023-11-08 | 2023-11-15 |
AMAT231124P00141000
AMAT231124P00142000
|
16 | 142.00 | 141.00 | 0.375 | 488.000 | 150.34 |
| 2023-11-15 | 2023-11-22 |
AMAT231201P00150000
AMAT231201P00152500
|
6 | 152.50 | 150.00 | 0.87 | -420.000 | 151.59 |
| 2023-11-22 | 2023-11-29 |
AMAT231208P00146000
AMAT231208P00147000
|
15 | 147.00 | 146.00 | 0.355 | 52.500 | 147.72 |
| 2023-11-29 | 2023-12-06 |
AMAT231215P00146000
AMAT231215P00147000
|
15 | 147.00 | 146.00 | 0.36 | -360.000 | 161.95 |
| 2023-12-06 | 2023-12-13 |
AMAT231222P00141000
AMAT231222P00142000
|
16 | 142.00 | 141.00 | 0.405 | 616.000 | 162.05 |
| 2023-12-13 | 2023-12-20 |
AMAT231229P00152500
AMAT231229P00155000
|
6 | 155.00 | 152.50 | 0.89 | 54.00 | 162.07 |
| 2023-12-20 | 2023-12-27 |
AMAT240105P00152500
AMAT240105P00155000
|
6 | 155.00 | 152.50 | 0.880 | 435.000 | 149 |
| 2023-12-27 | 2024-01-03 |
AMAT240112P00157500
AMAT240112P00160000
|
5 | 160.00 | 157.50 | 0.685 | -682.500 | 151.25 |
| 2024-01-03 | 2024-01-10 |
AMAT240119P00148000
AMAT240119P00149000
|
15 | 149.00 | 148.00 | 0.355 | -75.000 | 167.94 |
| 2024-01-10 | 2024-01-17 |
AMAT240126P00146000
AMAT240126P00147000
|
15 | 147.00 | 146.00 | 0.365 | 217.500 | 166.9 |
| 2024-01-17 | 2024-01-24 |
AMAT240202P00149000
AMAT240202P00150000
|
15 | 150.00 | 149.00 | 0.335 | 487.500 | 168.18 |
| 2024-01-24 | 2024-01-31 |
AMAT240209P00167500
AMAT240209P00170000
|
5 | 170.00 | 167.50 | 0.805 | -497.500 | 185.84 |
| 2024-01-31 | 2024-02-07 |
AMAT240216P00157500
AMAT240216P00160000
|
5 | 160.00 | 157.50 | 0.790 | 205.000 | 199.57 |
| 2024-02-07 | 2024-02-14 |
AMAT240223P00165000
AMAT240223P00167500
|
6 | 167.50 | 165.00 | 0.850 | 348.000 | 197.16 |
| 2024-02-14 | 2024-02-21 |
AMAT240301P00180000
AMAT240301P00182500
|
7 | 182.50 | 180.00 | 1.075 | 360.500 | 210.25 |
| 2024-02-21 | 2024-02-28 |
AMAT240308P00185000
AMAT240308P00187500
|
6 | 187.50 | 185.00 | 0.975 | 408.000 | 205.56 |
| 2024-02-28 | 2024-03-06 |
AMAT240315P00192500
AMAT240315P00195000
|
6 | 195.00 | 192.50 | 0.905 | 447.000 | 198.65 |
| 2024-03-06 | 2024-03-13 |
AMAT240322P00205000
AMAT240322P00207500
|
6 | 207.50 | 205.00 | 0.950 | -465.000 | 210.25 |
| 2024-03-13 | 2024-03-20 |
AMAT240328P00195000
AMAT240328P00197500
|
6 | 197.50 | 195.00 | 0.875 | 249.000 | 206.23 |
| 2024-03-20 | 2024-03-27 |
AMAT240405P00197500
AMAT240405P00200000
|
5 | 200.00 | 197.50 | 0.830 | 230.000 | 207.85 |
| 2024-03-27 | 2024-04-03 |
AMAT240412P00202500
AMAT240412P00205000
|
6 | 205.00 | 202.50 | 1.005 | 48.000 | 207.86 |
| 2024-04-03 | 2024-04-10 |
AMAT240419P00200000
AMAT240419P00202500
|
6 | 202.50 | 200.00 | 0.850 | 135.000 | 189.77 |
| 2024-04-10 | 2024-04-17 |
AMAT240426P00200000
AMAT240426P00205000
|
3 | 205.00 | 200.00 | 1.690 | -348.000 | 203.38 |
| 2024-04-17 | 2024-04-24 |
AMAT240503P00192500
AMAT240503P00195000
|
6 | 195.00 | 192.50 | 0.850 | -105.000 | 204.09 |
| 2024-04-25 | 2024-05-02 |
AMAT240510P00190000
AMAT240510P00192500
|
5 | 192.50 | 190.00 | 0.745 | 80.000 | 209.73 |
| 2024-05-02 | 2024-05-09 |
AMAT240517P00190000
AMAT240517P00192500
|
6 | 192.50 | 190.00 | 0.90 | 246.000 | 212.08 |
| 2024-05-10 | 2024-05-17 |
AMAT240524P00202500
AMAT240524P00205000
|
6 | 205.00 | 202.50 | 0.925 | 282.000 | 220.89 |
| 2024-05-17 | 2024-05-24 |
AMAT240531P00205000
AMAT240531P00207500
|
5 | 207.50 | 205.00 | 0.82 | 382.500 | 215.08 |
| 2024-05-24 | 2024-05-31 |
AMAT240607P00215000
AMAT240607P00217500
|
5 | 217.50 | 215.00 | 0.820 | -277.500 | 221.73 |
| 2024-05-31 | 2024-06-07 |
AMAT240614P00210000
AMAT240614P00212500
|
6 | 212.50 | 210.00 | 0.855 | 363.000 | 237.03 |
| 2024-06-07 | 2024-06-14 |
AMAT240621P00215000
AMAT240621P00217500
|
5 | 217.50 | 215.00 | 0.770 | 367.500 | 235.41 |
| 2024-06-14 | 2024-06-21 |
AMAT240628P00230000
AMAT240628P00232500
|
5 | 232.50 | 230.00 | 0.78 | -242.500 | 235.99 |
| 2024-06-24 | 2024-07-01 |
AMAT240705P00222500
AMAT240705P00225000
|
6 | 225.00 | 222.50 | 0.925 | 576.000 | 242.59 |
| 2024-07-01 | 2024-07-08 |
AMAT240712P00230000
AMAT240712P00232500
|
5 | 232.50 | 230.00 | 0.750 | 322.500 | 243.4 |
| 2024-07-08 | 2024-07-15 |
AMAT240719P00240000
AMAT240719P00242500
|
6 | 242.50 | 240.00 | 1.00 | 63.000 | 210.26 |
| 2024-07-15 | 2024-07-22 |
AMAT240726P00237500
AMAT240726P00240000
|
5 | 240.00 | 237.50 | 0.830 | -1022.500 | 206.47 |
| 2024-07-22 | 2024-07-29 |
AMAT240802P00217500
AMAT240802P00220000
|
6 | 220.00 | 217.50 | 0.90 | -1035.000 | 181.81 |
| 2024-07-29 | 2024-08-05 |
AMAT240809P00200000
AMAT240809P00202500
|
6 | 202.50 | 200.00 | 0.925 | -735.000 | 191.18 |
| 2024-08-05 | 2024-08-12 |
AMAT240816P00175000
AMAT240816P00177500
|
6 | 177.50 | 175.00 | 0.925 | 345.000 | 207.9 |
| 2024-08-12 | 2024-08-19 |
AMAT240823P00185000
AMAT240823P00187500
|
6 | 187.50 | 185.00 | 0.85 | 483.000 | 202.67 |
| 2024-08-19 | 2024-08-26 |
AMAT240830P00205000
AMAT240830P00207500
|
6 | 207.50 | 205.00 | 1.005 | -867.000 | 197.26 |
| 2024-08-26 | 2024-09-03 |
AMAT240906P00190000
AMAT240906P00192500
|
6 | 192.50 | 190.00 | 0.875 | -1230.000 | 174.75 |
| 2024-09-03 | 2024-09-10 |
AMAT240920P00175000
AMAT240920P00180000
|
3 | 180.00 | 175.00 | 2.025 | -60.000 | 192.16 |
| 2024-09-10 | 2024-09-17 |
AMAT240927P00172500
AMAT240927P00175000
|
6 | 175.00 | 172.50 | 0.90 | 345.000 | 204.92 |
| 2024-09-17 | 2024-09-24 |
AMAT241004P00182500
AMAT241004P00185000
|
6 | 185.00 | 182.50 | 0.925 | 231.000 | 201.97 |
| 2024-09-24 | 2024-10-01 |
AMAT241011P00190000
AMAT241011P00192500
|
6 | 192.50 | 190.00 | 1.00 | -36.000 | 205.06 |
| 2024-10-03 | 2024-10-10 |
AMAT241018P00192500
AMAT241018P00195000
|
6 | 195.00 | 192.50 | 1.025 | 282.000 | 186.36 |
| 2024-10-10 | 2024-10-17 |
AMAT241025P00197500
AMAT241025P00200000
|
5 | 200.00 | 197.50 | 0.775 | -750.000 | 186.52 |
| 2024-10-17 | 2024-10-24 |
AMAT241101P00177500
AMAT241101P00180000
|
6 | 180.00 | 177.50 | 0.875 | 45.000 | 183.38 |
| 2024-10-24 | 2024-10-31 |
AMAT241108P00177500
AMAT241108P00180000
|
6 | 180.00 | 177.50 | 1.025 | -15.000 | 192.03 |
| 2024-10-31 | 2024-11-07 |
AMAT241115P00175000
AMAT241115P00177500
|
7 | 177.50 | 175.00 | 1.075 | 542.500 | 168.88 |
| 2024-11-08 | 2024-11-15 |
AMAT241122P00185000
AMAT241122P00187500
|
6 | 187.50 | 185.00 | 0.950 | -720.000 | 174.88 |
| 2024-11-15 | 2024-11-22 |
AMAT241129P00162500
AMAT241129P00165000
|
5 | 165.00 | 162.50 | 0.830 | 350.000 | 174.71 |
| 2024-11-22 | 2024-11-29 |
AMAT241206P00170000
AMAT241206P00172500
|
5 | 172.50 | 170.00 | 0.710 | -30.000 | 173.02 |
| 2024-11-29 | 2024-12-06 |
AMAT241213P00170000
AMAT241213P00172500
|
6 | 172.50 | 170.00 | 0.890 | -177.000 | 169.35 |
| 2024-12-06 | 2024-12-13 |
AMAT241220P00167500
AMAT241220P00170000
|
6 | 170.00 | 167.50 | 1.025 | -63.000 | 163.59 |
| 2024-12-13 | 2024-12-20 |
AMAT241227P00162500
AMAT241227P00165000
|
5 | 165.00 | 162.50 | 0.825 | -215.000 | 166.83 |
| 2024-12-23 | 2024-12-30 |
AMAT250103P00162500
AMAT250103P00165000
|
5 | 165.00 | 162.50 | 0.725 | -460.000 | 170.06 |
| 2024-12-30 | 2025-01-06 |
AMAT250110P00157500
AMAT250110P00160000
|
5 | 160.00 | 157.50 | 0.79 | 395.000 | 171.65 |
| 2025-01-06 | 2025-01-13 |
AMAT250117P00172500
AMAT250117P00175000
|
6 | 175.00 | 172.50 | 0.89 | -411.000 | 192.05 |
| 2025-01-13 | 2025-01-21 |
AMAT250124P00165000
AMAT250124P00167500
|
6 | 167.50 | 165.00 | 0.840 | 477.000 | 186.75 |
| 2025-01-21 | 2025-01-28 |
AMAT250207P00187500
AMAT250207P00190000
|
5 | 190.00 | 187.50 | 0.825 | -625.000 | 180 |
| 2025-01-29 | 2025-02-05 |
AMAT250214P00167500
AMAT250214P00170000
|
6 | 170.00 | 167.50 | 1.05 | 210.00 | 169.2 |
| 2025-02-05 | 2025-02-12 |
AMAT250221P00172500
AMAT250221P00175000
|
6 | 175.00 | 172.50 | 1.00 | 81.000 | 171.98 |
| 2025-02-13 | 2025-02-20 |
AMAT250228P00177500
AMAT250228P00180000
|
6 | 180.00 | 177.50 | 1.00 | -315.000 | 158.07 |
| 2025-02-20 | 2025-02-27 |
AMAT250307P00170000
AMAT250307P00172500
|
5 | 172.50 | 170.00 | 0.820 | -652.500 | 155.68 |
| 2025-02-27 | 2025-03-06 |
AMAT250314P00150000
AMAT250314P00152500
|
5 | 152.50 | 150.00 | 0.830 | -185.000 | 155.66 |
| 2025-03-06 | 2025-03-13 |
AMAT250321P00140000
AMAT250321P00145000
|
2 | 145.00 | 140.00 | 1.305 | 55.000 | 152.12 |
| 2025-03-14 | 2025-03-21 |
AMAT250328P00150000
AMAT250328P00152500
|
5 | 152.50 | 150.00 | 0.80 | -127.500 | 145.06 |
| 2025-03-24 | 2025-03-31 |
AMAT250404P00150000
AMAT250404P00152500
|
5 | 152.50 | 150.00 | 0.785 | -932.500 | 126.95 |
| 2025-03-31 | 2025-04-07 |
AMAT250417P00141000
AMAT250417P00142000
|
14 | 142.00 | 141.00 | 0.325 | 0.000 | 137.46 |
| 2025-04-08 | 2025-04-16 |
AMAT250425P00124000
AMAT250425P00125000
|
16 | 125.00 | 124.00 | 0.375 | 504.000 | 151.55 |
| 2025-04-21 | 2025-04-28 |
AMAT250502P00131000
AMAT250502P00132000
|
14 | 132.00 | 131.00 | 0.325 | 504.000 | 155.1 |
| 2025-04-28 | 2025-05-05 |
AMAT250509P00147000
AMAT250509P00148000
|
15 | 148.00 | 147.00 | 0.365 | 330.000 | 155.61 |
| 2025-05-05 | 2025-05-12 |
AMAT250516P00149000
AMAT250516P00150000
|
15 | 150.00 | 149.00 | 0.350 | 450.000 | 165.57 |
| 2025-05-12 | 2025-05-19 |
AMAT250523P00162500
AMAT250523P00165000
|
6 | 165.00 | 162.50 | 0.90 | -27.000 | 157.51 |
| 2025-05-19 | 2025-05-27 |
AMAT250530P00160000
AMAT250530P00162500
|
5 | 162.50 | 160.00 | 0.755 | -220.000 | 156.75 |
| 2025-05-27 | 2025-06-03 |
AMAT250613P00155000
AMAT250613P00157500
|
5 | 157.50 | 155.00 | 0.780 | 27.500 | 170.59 |
| 2025-06-03 | 2025-06-10 |
AMAT250620P00155000
AMAT250620P00157500
|
5 | 157.50 | 155.00 | 0.76 | 330.00 | 169.46 |
| 2025-06-10 | 2025-06-17 |
AMAT250627P00167500
AMAT250627P00170000
|
6 | 170.00 | 167.50 | 0.845 | 111.000 | 183.21 |
| 2025-06-17 | 2025-06-24 |
AMAT250703P00167500
AMAT250703P00170000
|
5 | 170.00 | 167.50 | 0.70 | 257.500 | 191.05 |
| 2025-06-24 | 2025-07-01 |
AMAT250711P00175000
AMAT250711P00177500
|
5 | 177.50 | 175.00 | 0.740 | 157.500 | 197.93 |
| 2025-07-01 | 2025-07-08 |
AMAT250718P00177500
AMAT250718P00180000
|
6 | 180.00 | 177.50 | 0.86 | 456.00 | 190.44 |
| 2025-07-08 | 2025-07-15 |
AMAT250725P00187500
AMAT250725P00190000
|
5 | 190.00 | 187.50 | 0.71 | 97.500 | 185.69 |
| 2025-07-15 | 2025-07-22 |
AMAT250801P00192500
AMAT250801P00195000
|
5 | 195.00 | 192.50 | 0.825 | -425.000 | 179.99 |
| 2025-07-22 | 2025-07-29 |
AMAT250808P00180000
AMAT250808P00182500
|
5 | 182.50 | 180.00 | 0.765 | 65.000 | 184.87 |
| 2025-07-29 | 2025-08-05 |
AMAT250815P00182500
AMAT250815P00185000
|
6 | 185.00 | 182.50 | 0.975 | -330.000 | 161.755 |
| 2025-08-06 | 2025-08-13 |
AMAT250822P00170000
AMAT250822P00172500
|
6 | 172.50 | 170.00 | 0.850 | 333.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMAT250829P00182500
AMAT250829P00185000
|
6 | 185.00 | 182.50 | 0.900 | -795.000 | 0 |