| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-22 |
AMAT081220P00009000
AMAT081220P00010000
|
14 | 10.00 | 9.00 | 0.300 | 0 | 10.13 |
| 2009-03-05 | 2009-03-23 |
AMAT090321P00008000
AMAT090321P00009000
|
14 | 9.00 | 8.00 | 0.325 | 0 | 10.21 |
| 2009-06-09 | 2009-06-22 |
AMAT090620P00010000
AMAT090620P00011000
|
13 | 11.00 | 10.00 | 0.250 | -26.00 | 10.98 |
| 2009-07-01 | 2009-07-20 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | 0 | 12.67 |
| 2009-10-06 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 0 | 13.38 |
| 2009-12-03 | 2009-12-21 |
AMAT091219P00012000
AMAT091219P00013000
|
13 | 13.00 | 12.00 | 0.250 | 0 | 13.62 |
| 2009-12-30 | 2010-01-19 |
AMAT100116P00012500
AMAT100116P00014000
|
8 | 14.00 | 12.50 | 0.275 | -216.00 | 13.73 |
| 2010-02-08 | 2010-02-22 |
AMAT100220P00011000
AMAT100220P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0 | 12.5 |
| 2010-03-04 | 2010-03-22 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 0 | 12.49 |
| 2010-03-31 | 2010-04-19 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 0 | 14.36 |
| 2014-02-06 | 2014-02-24 |
AMAT140222P00016000
AMAT140222P00017000
|
15 | 17.00 | 16.00 | 0.335 | 0 | 19.1 |
| 2014-04-30 | 2014-05-19 |
AMAT140517P00018000
AMAT140517P00019000
|
15 | 19.00 | 18.00 | 0.340 | 0 | 20.21 |
| 2014-07-24 | 2014-08-08 |
AMAT140808P00021000
AMAT140808P00021500
|
31 | 21.50 | 21.00 | 0.185 | -883.500 | 20.83 |
| 2014-08-08 | 2014-08-22 |
AMAT140822P00020000
AMAT140822P00020500
|
32 | 20.50 | 20.00 | 0.190 | 480.000 | 22.17 |
| 2014-08-22 | 2014-09-05 |
AMAT140905P00021500
AMAT140905P00022000
|
29 | 22.00 | 21.50 | 0.160 | 449.500 | 22.76 |
| 2014-09-05 | 2014-09-22 |
AMAT140920P00022000
AMAT140920P00022500
|
28 | 22.50 | 22.00 | 0.15 | 0 | 22.55 |
| 2014-09-23 | 2014-10-10 |
AMAT141010P00021000
AMAT141010P00021500
|
31 | 21.50 | 21.00 | 0.18 | -852.500 | 19.83 |
| 2014-10-13 | 2014-10-24 |
AMAT141024P00018000
AMAT141024P00018500
|
31 | 18.50 | 18.00 | 0.185 | 573.500 | 20.99 |
| 2014-10-24 | 2014-11-07 |
AMAT141107P00020500
AMAT141107P00021000
|
33 | 21.00 | 20.50 | 0.205 | 709.500 | 22.43 |
| 2014-11-07 | 2014-11-24 |
AMAT141122P00022000
AMAT141122P00022500
|
39 | 22.50 | 22.00 | 0.245 | 0 | 22.855 |
| 2014-11-25 | 2014-12-12 |
AMAT141212P00022500
AMAT141212P00023000
|
28 | 23.00 | 22.50 | 0.155 | 784.000 | 23.66 |
| 2014-12-12 | 2014-12-26 |
AMAT141226P00023000
AMAT141226P00023500
|
32 | 23.50 | 23.00 | 0.19 | 672.00 | 25.19 |
| 2014-12-26 | 2015-01-09 |
AMAT150109P00024500
AMAT150109P00025000
|
29 | 25.00 | 24.50 | 0.160 | -971.500 | 24.24 |
| 2015-01-09 | 2015-01-23 |
AMAT150123P00023500
AMAT150123P00024000
|
32 | 24.00 | 23.50 | 0.190 | 720.000 | 24.11 |
| 2015-01-23 | 2015-02-06 |
AMAT150206P00023500
AMAT150206P00024000
|
33 | 24.00 | 23.50 | 0.20 | 544.500 | 24.235 |
| 2015-02-06 | 2015-02-20 |
AMAT150220P00023500
AMAT150220P00024000
|
33 | 24.00 | 23.50 | 0.200 | 561.000 | 25.13 |
| 2015-02-20 | 2015-03-06 |
AMAT150306P00024500
AMAT150306P00025000
|
35 | 25.00 | 24.50 | 0.215 | -1312.500 | 23.91 |
| 2015-03-06 | 2015-03-20 |
AMAT150320P00023000
AMAT150320P00023500
|
30 | 23.50 | 23.00 | 0.175 | 705.000 | 24.12 |
| 2015-03-20 | 2015-04-02 |
AMAT150402P00023500
AMAT150402P00024000
|
32 | 24.00 | 23.50 | 0.195 | -1072.000 | 22.27 |
| 2015-04-02 | 2015-04-17 |
AMAT150417P00021500
AMAT150417P00022000
|
31 | 22.00 | 21.50 | 0.18 | -930.00 | 21.49 |
| 2015-04-17 | 2015-05-01 |
AMAT150501P00021000
AMAT150501P00021500
|
30 | 21.50 | 21.00 | 0.175 | -735.000 | 19.98 |
| 2015-05-01 | 2015-05-15 |
AMAT150515P00019500
AMAT150515P00020000
|
33 | 20.00 | 19.50 | 0.205 | 660.000 | 20.2 |
| 2015-05-15 | 2015-05-29 |
AMAT150529P00019500
AMAT150529P00020000
|
28 | 20.00 | 19.50 | 0.155 | 602.000 | 20.13 |
| 2015-05-29 | 2015-06-12 |
AMAT150612P00019500
AMAT150612P00020000
|
29 | 20.00 | 19.50 | 0.165 | -594.500 | 19.62 |
| 2015-06-12 | 2015-06-26 |
AMAT150626P00019000
AMAT150626P00019500
|
28 | 19.50 | 19.00 | 0.155 | 252.000 | 19.78 |
| 2015-06-29 | 2015-07-10 |
AMAT150710P00018500
AMAT150710P00019000
|
33 | 19.00 | 18.50 | 0.205 | -82.500 | 18.77 |
| 2015-07-10 | 2015-07-24 |
AMAT150724P00018000
AMAT150724P00018500
|
29 | 18.50 | 18.00 | 0.160 | -1000.500 | 17.37 |
| 2015-07-28 | 2015-08-14 |
AMAT150814P00017000
AMAT150814P00017500
|
33 | 17.50 | 17.00 | 0.200 | -1122.000 | 16.64 |
| 2015-08-14 | 2015-08-28 |
AMAT150828P00016000
AMAT150828P00016500
|
32 | 16.50 | 16.00 | 0.19 | -1184.00 | 15.99 |
| 2015-08-28 | 2015-09-11 |
AMAT150911P00015500
AMAT150911P00016000
|
32 | 16.00 | 15.50 | 0.195 | -928.000 | 15.5 |
| 2015-09-11 | 2015-09-25 |
AMAT150925P00015000
AMAT150925P00015500
|
32 | 15.50 | 15.00 | 0.190 | -704.000 | 14.6 |
| 2015-09-25 | 2015-10-09 |
AMAT151009P00014000
AMAT151009P00014500
|
29 | 14.50 | 14.00 | 0.160 | 623.500 | 15.65 |
| 2015-10-13 | 2015-10-30 |
AMAT151030P00014500
AMAT151030P00015000
|
29 | 15.00 | 14.50 | 0.16 | 464.00 | 16.77 |
| 2015-10-30 | 2015-11-13 |
AMAT151113P00016000
AMAT151113P00016500
|
28 | 16.50 | 16.00 | 0.145 | 406.000 | 17.24 |
| 2015-11-13 | 2015-11-27 |
AMAT151127P00016500
AMAT151127P00017000
|
28 | 17.00 | 16.50 | 0.155 | 434.000 | 18.62 |
| 2015-12-01 | 2015-12-18 |
AMAT151218P00018500
AMAT151218P00019000
|
28 | 19.00 | 18.50 | 0.155 | -854.000 | 18.1 |
| 2015-12-18 | 2015-12-31 |
AMAT151231P00017500
AMAT151231P00018000
|
29 | 18.00 | 17.50 | 0.16 | 333.500 | 18.67 |
| 2016-01-05 | 2016-01-22 |
AMAT160122P00018000
AMAT160122P00018500
|
32 | 18.50 | 18.00 | 0.195 | -912.000 | 17.05 |
| 2016-01-22 | 2016-02-05 |
AMAT160205P00016500
AMAT160205P00017000
|
29 | 17.00 | 16.50 | 0.165 | -87.000 | 16.81 |
| 2016-02-05 | 2016-02-19 |
AMAT160219P00016000
AMAT160219P00016500
|
29 | 16.50 | 16.00 | 0.165 | 478.500 | 18.38 |
| 2016-02-22 | 2016-03-04 |
AMAT160304P00018000
AMAT160304P00018500
|
33 | 18.50 | 18.00 | 0.20 | 577.500 | 19.39 |
| 2016-03-08 | 2016-03-24 |
AMAT160324P00018000
AMAT160324P00018500
|
28 | 18.50 | 18.00 | 0.145 | 378.000 | 20.15 |
| 2016-03-24 | 2016-04-08 |
AMAT160408P00019500
AMAT160408P00020000
|
28 | 20.00 | 19.50 | 0.155 | 616.000 | 20.79 |
| 2016-04-14 | 2016-04-29 |
AMAT160429P00021000
AMAT160429P00021500
|
31 | 21.50 | 21.00 | 0.185 | -1007.500 | 20.47 |
| 2016-04-29 | 2016-05-13 |
AMAT160513P00020000
AMAT160513P00020500
|
32 | 20.50 | 20.00 | 0.195 | -976.000 | 19.61 |
| 2016-05-13 | 2016-05-27 |
AMAT160527P00019000
AMAT160527P00019500
|
33 | 19.50 | 19.00 | 0.205 | 742.500 | 24.44 |
| 2016-05-31 | 2016-06-17 |
AMAT160617P00023500
AMAT160617P00024000
|
27 | 24.00 | 23.50 | 0.135 | -958.500 | 23.43 |
| 2016-06-20 | 2016-07-01 |
AMAT160701P00023000
AMAT160701P00023500
|
29 | 23.50 | 23.00 | 0.160 | 783.000 | 23.89 |
| 2016-07-06 | 2016-07-22 |
AMAT160722P00023500
AMAT160722P00024000
|
33 | 24.00 | 23.50 | 0.200 | 759.000 | 26.37 |
| 2016-07-25 | 2016-08-05 |
AMAT160805P00026000
AMAT160805P00026500
|
31 | 26.50 | 26.00 | 0.185 | 558.000 | 26.81 |
| 2016-08-05 | 2016-08-19 |
AMAT160819P00026000
AMAT160819P00026500
|
30 | 26.50 | 26.00 | 0.175 | 525.000 | 29.64 |
| 2016-08-19 | 2016-09-02 |
AMAT160902P00029000
AMAT160902P00029500
|
32 | 29.50 | 29.00 | 0.195 | 608.000 | 30.02 |
| 2016-09-02 | 2016-09-16 |
AMAT160916P00029500
AMAT160916P00030000
|
32 | 30.00 | 29.50 | 0.195 | 608.000 | 30.05 |
| 2016-09-16 | 2016-09-30 |
AMAT160930P00029500
AMAT160930P00030000
|
35 | 30.00 | 29.50 | 0.215 | 752.500 | 30.15 |
| 2016-09-30 | 2016-10-14 |
AMAT161014P00029500
AMAT161014P00030000
|
31 | 30.00 | 29.50 | 0.180 | -992.000 | 28.07 |
| 2016-10-14 | 2016-10-28 |
AMAT161028P00027500
AMAT161028P00028000
|
32 | 28.00 | 27.50 | 0.19 | 624.000 | 28.66 |
| 2016-10-28 | 2016-11-11 |
AMAT161111P00028000
AMAT161111P00028500
|
30 | 28.50 | 28.00 | 0.17 | 525.000 | 28.82 |
| 2016-11-11 | 2016-11-25 |
AMAT161125P00028000
AMAT161125P00028500
|
33 | 28.50 | 28.00 | 0.205 | 528.000 | 31.88 |
| 2016-11-25 | 2016-12-09 |
AMAT161209P00031000
AMAT161209P00031500
|
30 | 31.50 | 31.00 | 0.17 | 510.000 | 32.35 |
| 2016-12-09 | 2016-12-23 |
AMAT161223P00031500
AMAT161223P00032000
|
30 | 32.00 | 31.50 | 0.17 | 600.000 | 32.9 |
| 2016-12-23 | 2017-01-06 |
AMAT170106P00032000
AMAT170106P00032500
|
27 | 32.50 | 32.00 | 0.140 | -823.500 | 32.04 |
| 2017-01-06 | 2017-01-20 |
AMAT170120P00031500
AMAT170120P00032000
|
33 | 32.00 | 31.50 | 0.200 | 709.500 | 33.84 |
| 2017-01-20 | 2017-02-03 |
AMAT170203P00033000
AMAT170203P00033500
|
28 | 33.50 | 33.00 | 0.145 | 420.000 | 35.31 |
| 2017-02-03 | 2017-02-17 |
AMAT170217P00034500
AMAT170217P00035000
|
33 | 35.00 | 34.50 | 0.20 | 660.000 | 35.67 |
| 2017-02-17 | 2017-03-03 |
AMAT170303P00035000
AMAT170303P00035500
|
30 | 35.50 | 35.00 | 0.175 | 555.000 | 36.87 |
| 2017-03-03 | 2017-03-17 |
AMAT170317P00036000
AMAT170317P00036500
|
28 | 36.50 | 36.00 | 0.155 | 448.000 | 39.28 |
| 2017-03-17 | 2017-03-31 |
AMAT170331P00038500
AMAT170331P00039000
|
30 | 39.00 | 38.50 | 0.17 | 285.000 | 38.9 |
| 2017-03-31 | 2017-04-13 |
AMAT170413P00038000
AMAT170413P00038500
|
27 | 38.50 | 38.00 | 0.14 | -877.500 | 37.52 |
| 2017-04-13 | 2017-04-28 |
AMAT170428P00037000
AMAT170428P00037500
|
36 | 37.50 | 37.00 | 0.225 | 900.000 | 40.61 |
| 2017-04-28 | 2017-05-12 |
AMAT170512P00040000
AMAT170512P00040500
|
32 | 40.50 | 40.00 | 0.190 | 608.000 | 43.44 |
| 2017-05-12 | 2017-05-26 |
AMAT170526P00043000
AMAT170526P00043500
|
37 | 43.50 | 43.00 | 0.23 | 851.00 | 45.5 |
| 2017-05-26 | 2017-06-09 |
AMAT170609P00045000
AMAT170609P00045500
|
35 | 45.50 | 45.00 | 0.215 | -1032.500 | 44.74 |
| 2017-06-09 | 2017-06-23 |
AMAT170623P00044000
AMAT170623P00044500
|
33 | 44.50 | 44.00 | 0.200 | -627.000 | 44.09 |
| 2017-06-23 | 2017-07-07 |
AMAT170707P00043500
AMAT170707P00044000
|
33 | 44.00 | 43.50 | 0.200 | -709.500 | 43.54 |
| 2017-07-07 | 2017-07-21 |
AMAT170721P00043000
AMAT170721P00043500
|
35 | 43.50 | 43.00 | 0.215 | 770.000 | 46.81 |
| 2017-07-21 | 2017-08-04 |
AMAT170804P00046000
AMAT170804P00046500
|
30 | 46.50 | 46.00 | 0.175 | -975.000 | 42.82 |
| 2017-08-04 | 2017-08-18 |
AMAT170818P00042000
AMAT170818P00042500
|
34 | 42.50 | 42.00 | 0.210 | 697.000 | 44.3 |
| 2017-08-18 | 2017-09-01 |
AMAT170901P00043500
AMAT170901P00044000
|
32 | 44.00 | 43.50 | 0.195 | 640.000 | 45.1 |
| 2017-09-01 | 2017-09-15 |
AMAT170915P00044500
AMAT170915P00045000
|
33 | 45.00 | 44.50 | 0.200 | 676.500 | 47.14 |
| 2017-09-18 | 2017-09-29 |
AMAT170929P00047500
AMAT170929P00048000
|
38 | 48.00 | 47.50 | 0.240 | 931.000 | 52.09 |
| 2017-10-02 | 2017-10-13 |
AMAT171013P00051500
AMAT171013P00052000
|
37 | 52.00 | 51.50 | 0.230 | 832.500 | 53.94 |
| 2017-10-13 | 2017-10-27 |
AMAT171027P00053500
AMAT171027P00054000
|
39 | 54.00 | 53.50 | 0.245 | 1092.000 | 56.69 |
| 2017-10-31 | 2017-11-17 |
AMAT171117P00055500
AMAT171117P00056000
|
35 | 56.00 | 55.50 | 0.220 | 770.000 | 56.49 |
| 2017-11-17 | 2017-12-01 |
AMAT171201P00055000
AMAT171201P00056000
|
14 | 56.00 | 55.00 | 0.325 | -945.000 | 51.91 |
| 2017-12-01 | 2017-12-15 |
AMAT171215P00051500
AMAT171215P00052000
|
34 | 52.00 | 51.50 | 0.210 | 697.000 | 52.54 |
| 2017-12-18 | 2017-12-29 |
AMAT171229P00052000
AMAT171229P00053000
|
14 | 53.00 | 52.00 | 0.320 | -931.000 | 51.12 |
| 2017-12-29 | 2018-01-12 |
AMAT180112P00050500
AMAT180112P00051000
|
34 | 51.00 | 50.50 | 0.21 | 731.000 | 53.45 |
| 2018-01-12 | 2018-01-26 |
AMAT180126P00053000
AMAT180126P00053500
|
37 | 53.50 | 53.00 | 0.230 | 943.500 | 57.12 |
| 2018-01-26 | 2018-02-09 |
AMAT180209P00056000
AMAT180209P00057000
|
16 | 57.00 | 56.00 | 0.41 | -1144.000 | 48.08 |
| 2018-02-12 | 2018-02-23 |
AMAT180223P00049000
AMAT180223P00049500
|
37 | 49.50 | 49.00 | 0.235 | 1091.500 | 57.01 |
| 2018-02-23 | 2018-03-09 |
AMAT180309P00056500
AMAT180309P00057000
|
38 | 57.00 | 56.50 | 0.240 | 1102.000 | 61.61 |
| 2018-03-12 | 2018-03-23 |
AMAT180323P00060500
AMAT180323P00061000
|
38 | 61.00 | 60.50 | 0.24 | -988.00 | 55.38 |
| 2018-03-23 | 2018-04-06 |
AMAT180406P00055000
AMAT180406P00055500
|
38 | 55.50 | 55.00 | 0.24 | -893.000 | 52.34 |
| 2018-04-06 | 2018-04-20 |
AMAT180420P00052000
AMAT180420P00052500
|
37 | 52.50 | 52.00 | 0.230 | -980.500 | 51.09 |
| 2018-04-20 | 2018-05-04 |
AMAT180504P00050500
AMAT180504P00051000
|
37 | 51.00 | 50.50 | 0.23 | 832.500 | 52.56 |
| 2018-05-04 | 2018-05-18 |
AMAT180518P00052000
AMAT180518P00052500
|
37 | 52.50 | 52.00 | 0.230 | -777.000 | 49.51 |
| 2018-05-21 | 2018-06-01 |
AMAT180601P00049500
AMAT180601P00050000
|
37 | 50.00 | 49.50 | 0.235 | 869.500 | 52.24 |
| 2018-06-01 | 2018-06-15 |
AMAT180615P00051500
AMAT180615P00052000
|
32 | 52.00 | 51.50 | 0.195 | -912.000 | 49.31 |
| 2018-06-15 | 2018-06-29 |
AMAT180629P00048500
AMAT180629P00049000
|
33 | 49.00 | 48.50 | 0.205 | -6699.000 | 46.19 |
| 2018-06-29 | 2018-07-13 |
AMAT180713P00045500
AMAT180713P00046000
|
33 | 46.00 | 45.50 | 0.205 | 676.500 | 46.13 |
| 2018-07-13 | 2018-07-27 |
AMAT180727P00045500
AMAT180727P00046000
|
34 | 46.00 | 45.50 | 0.210 | 697.000 | 48.3 |
| 2018-07-27 | 2018-08-10 |
AMAT180810P00047500
AMAT180810P00048000
|
37 | 48.00 | 47.50 | 0.23 | 851.000 | 48.13 |
| 2018-08-10 | 2018-08-24 |
AMAT180824P00047500
AMAT180824P00048000
|
37 | 48.00 | 47.50 | 0.230 | -1091.500 | 42.73 |
| 2018-08-24 | 2018-09-07 |
AMAT180907P00042000
AMAT180907P00042500
|
32 | 42.50 | 42.00 | 0.190 | -592.000 | 39.85 |
| 2018-09-07 | 2018-09-21 |
AMAT180921P00039000
AMAT180921P00039500
|
31 | 39.50 | 39.00 | 0.18 | 418.500 | 39.63 |
| 2018-09-24 | 2018-10-05 |
AMAT181005P00038000
AMAT181005P00039000
|
15 | 39.00 | 38.00 | 0.345 | -982.500 | 37.24 |
| 2018-10-05 | 2018-10-19 |
AMAT181019P00036000
AMAT181019P00037000
|
15 | 37.00 | 36.00 | 0.345 | -645.000 | 34.29 |
| 2018-10-19 | 2018-11-02 |
AMAT181102P00033500
AMAT181102P00034000
|
31 | 34.00 | 33.50 | 0.185 | 589.000 | 35.27 |
| 2018-11-02 | 2018-11-16 |
AMAT181116P00034500
AMAT181116P00035000
|
33 | 35.00 | 34.50 | 0.20 | 660.000 | 35.4 |
| 2018-11-16 | 2018-11-30 |
AMAT181130P00035000
AMAT181130P00035500
|
38 | 35.50 | 35.00 | 0.240 | 912.000 | 37.28 |
| 2018-11-30 | 2018-12-14 |
AMAT181214P00036000
AMAT181214P00037000
|
15 | 37.00 | 36.00 | 0.37 | -945.00 | 32.65 |
| 2018-12-14 | 2018-12-28 |
AMAT181228P00032000
AMAT181228P00032500
|
34 | 32.50 | 32.00 | 0.210 | 272.000 | 32.38 |
| 2018-12-28 | 2019-01-11 |
AMAT190111P00031000
AMAT190111P00032000
|
15 | 32.00 | 31.00 | 0.37 | 547.500 | 34.78 |
| 2019-01-11 | 2019-01-25 |
AMAT190125P00033000
AMAT190125P00034000
|
13 | 34.00 | 33.00 | 0.285 | 370.500 | 39.19 |
| 2019-01-25 | 2019-02-08 |
AMAT190208P00038000
AMAT190208P00039000
|
16 | 39.00 | 38.00 | 0.385 | 608.000 | 39.78 |
| 2019-02-08 | 2019-02-22 |
AMAT190222P00039000
AMAT190222P00040000
|
19 | 40.00 | 39.00 | 0.485 | -85.500 | 39.43 |
| 2019-02-22 | 2019-03-08 |
AMAT190308P00038000
AMAT190308P00039000
|
14 | 39.00 | 38.00 | 0.29 | -973.000 | 37.74 |
| 2019-03-08 | 2019-03-22 |
AMAT190322P00036000
AMAT190322P00037000
|
13 | 37.00 | 36.00 | 0.275 | 344.500 | 39.86 |
| 2019-03-22 | 2019-04-05 |
AMAT190405P00038000
AMAT190405P00039000
|
13 | 39.00 | 38.00 | 0.270 | 351.000 | 43.04 |
| 2019-04-05 | 2019-04-18 |
AMAT190418P00042500
AMAT190418P00043000
|
34 | 43.00 | 42.50 | 0.210 | 714.000 | 43.95 |
| 2019-04-18 | 2019-05-03 |
AMAT190503P00043000
AMAT190503P00044000
|
16 | 44.00 | 43.00 | 0.410 | 576.000 | 43.96 |
| 2019-05-03 | 2019-05-17 |
AMAT190517P00043500
AMAT190517P00044000
|
36 | 44.00 | 43.50 | 0.225 | -990.000 | 42.7 |
| 2019-05-17 | 2019-05-31 |
AMAT190531P00042000
AMAT190531P00042500
|
35 | 42.50 | 42.00 | 0.215 | -997.500 | 38.69 |
| 2019-05-31 | 2019-06-14 |
AMAT190614P00037000
AMAT190614P00038000
|
14 | 38.00 | 37.00 | 0.31 | 434.000 | 41.23 |
| 2019-06-14 | 2019-06-28 |
AMAT190628P00040500
AMAT190628P00041000
|
33 | 41.00 | 40.50 | 0.205 | 693.000 | 44.91 |
| 2019-06-28 | 2019-07-12 |
AMAT190712P00044500
AMAT190712P00045000
|
37 | 45.00 | 44.50 | 0.23 | 814.000 | 46.51 |
| 2019-07-12 | 2019-07-26 |
AMAT190726P00045000
AMAT190726P00046000
|
14 | 46.00 | 45.00 | 0.305 | 441.000 | 50.74 |
| 2019-07-26 | 2019-08-09 |
AMAT190809P00050000
AMAT190809P00050500
|
34 | 50.50 | 50.00 | 0.21 | -1037.000 | 47.15 |
| 2019-08-09 | 2019-08-23 |
AMAT190823P00046500
AMAT190823P00047000
|
37 | 47.00 | 46.50 | 0.235 | 666.000 | 45.12 |
| 2019-08-23 | 2019-09-06 |
AMAT190906P00044000
AMAT190906P00045000
|
16 | 45.00 | 44.00 | 0.395 | 672.000 | 50.1 |
| 2019-09-06 | 2019-09-20 |
AMAT190920P00049500
AMAT190920P00050000
|
33 | 50.00 | 49.50 | 0.200 | 544.500 | 50.96 |
| 2019-09-20 | 2019-10-04 |
AMAT191004P00050000
AMAT191004P00051000
|
17 | 51.00 | 50.00 | 0.42 | 561.000 | 50.88 |
| 2019-10-04 | 2019-10-18 |
AMAT191018P00050500
AMAT191018P00051000
|
35 | 51.00 | 50.50 | 0.22 | 577.500 | 51.68 |
| 2019-10-18 | 2019-11-01 |
AMAT191101P00051000
AMAT191101P00051500
|
33 | 51.50 | 51.00 | 0.205 | 577.500 | 55.46 |
| 2019-11-01 | 2019-11-15 |
AMAT191115P00055000
AMAT191115P00055500
|
37 | 55.50 | 55.00 | 0.230 | 851.000 | 62.06 |
| 2019-11-15 | 2019-11-29 |
AMAT191129P00061000
AMAT191129P00062000
|
18 | 62.00 | 61.00 | 0.445 | -909.000 | 57.9 |
| 2019-11-29 | 2019-12-13 |
AMAT191213P00057000
AMAT191213P00058000
|
17 | 58.00 | 57.00 | 0.435 | 782.000 | 59.87 |
| 2019-12-13 | 2019-12-27 |
AMAT191227P00058000
AMAT191227P00059000
|
14 | 59.00 | 58.00 | 0.29 | 406.000 | 61.17 |
| 2019-12-27 | 2020-01-10 |
AMAT200110P00060500
AMAT200110P00061000
|
34 | 61.00 | 60.50 | 0.210 | 680.000 | 61.47 |
| 2020-01-10 | 2020-01-24 |
AMAT200124P00061000
AMAT200124P00061500
|
35 | 61.50 | 61.00 | 0.220 | 770.000 | 62 |
| 2020-01-24 | 2020-02-07 |
AMAT200207P00061500
AMAT200207P00062000
|
35 | 62.00 | 61.50 | 0.215 | -105.000 | 61.71 |
| 2020-02-07 | 2020-02-21 |
AMAT200221P00061000
AMAT200221P00061500
|
37 | 61.50 | 61.00 | 0.235 | 851.000 | 64.27 |
| 2020-02-21 | 2020-03-06 |
AMAT200306P00063500
AMAT200306P00064000
|
32 | 64.00 | 63.50 | 0.195 | -656.000 | 57.79 |
| 2020-03-13 | 2020-03-27 |
AMAT200327P00051000
AMAT200327P00051500
|
33 | 51.50 | 51.00 | 0.20 | -1155.000 | 45.05 |
| 2020-04-15 | 2020-05-01 |
AMAT200501P00050000
AMAT200501P00050500
|
30 | 50.50 | 50.00 | 0.17 | 45.000 | 46.89 |
| 2020-05-01 | 2020-05-15 |
AMAT200515P00046000
AMAT200515P00047000
|
18 | 47.00 | 46.00 | 0.450 | 810.000 | 52.04 |
| 2020-05-18 | 2020-05-29 |
AMAT200529P00054000
AMAT200529P00054500
|
38 | 54.50 | 54.00 | 0.240 | 912.000 | 56.18 |
| 2020-05-29 | 2020-06-12 |
AMAT200612P00055500
AMAT200612P00056000
|
35 | 56.00 | 55.50 | 0.220 | 805.000 | 56.55 |
| 2020-06-12 | 2020-06-26 |
AMAT200626P00056000
AMAT200626P00056500
|
35 | 56.50 | 56.00 | 0.220 | 1295.000 | 58.38 |
| 2020-06-26 | 2020-07-10 |
AMAT200710P00058000
AMAT200710P00058500
|
30 | 58.50 | 58.00 | 0.17 | 540.000 | 62.59 |
| 2020-07-10 | 2020-07-24 |
AMAT200724P00062000
AMAT200724P00062500
|
35 | 62.50 | 62.00 | 0.22 | -927.500 | 60.62 |
| 2020-07-28 | 2020-08-14 |
AMAT200814P00062000
AMAT200814P00062500
|
33 | 62.50 | 62.00 | 0.20 | 660.000 | 67.62 |
| 2020-08-19 | 2020-09-04 |
AMAT200904P00065500
AMAT200904P00066000
|
36 | 66.00 | 65.50 | 0.225 | -1170.000 | 60.96 |
| 2020-09-08 | 2020-09-25 |
AMAT200925P00050000
AMAT200925P00055000
|
2 | 55.00 | 50.00 | 1.54 | 308.000 | 58.23 |
| 2020-09-30 | 2020-10-16 |
AMAT201016P00059000
AMAT201016P00059500
|
33 | 59.50 | 59.00 | 0.205 | -2442.000 | 63 |
| 2020-10-16 | 2020-10-30 |
AMAT201030P00062000
AMAT201030P00062500
|
31 | 62.50 | 62.00 | 0.185 | -2061.500 | 59.23 |
| 2020-11-03 | 2020-11-20 |
AMAT201120P00061500
AMAT201120P00062000
|
33 | 62.00 | 61.50 | 0.200 | 693.000 | 76.725 |
| 2020-11-23 | 2020-12-04 |
AMAT201204P00078500
AMAT201204P00080000
|
10 | 80.00 | 78.50 | 0.550 | 610.000 | 88.84 |
| 2020-12-04 | 2020-12-18 |
AMAT201218P00085000
AMAT201218P00087500
|
5 | 87.50 | 85.00 | 0.730 | -387.500 | 86.09 |
| 2020-12-18 | 2020-12-31 |
AMAT201231P00085000
AMAT201231P00086000
|
17 | 86.00 | 85.00 | 0.415 | 467.500 | 86.3 |
| 2021-01-04 | 2021-01-15 |
AMAT210115P00086500
AMAT210115P00087000
|
37 | 87.00 | 86.50 | 0.230 | 2349.500 | 103.14 |
| 2021-01-15 | 2021-01-29 |
AMAT210129P00102000
AMAT210129P00103000
|
19 | 103.00 | 102.00 | 0.485 | 256.500 | 96.68 |
| 2021-02-01 | 2021-02-12 |
AMAT210212P00100000
AMAT210212P00101000
|
18 | 101.00 | 100.00 | 0.470 | 837.000 | 116.7 |
| 2021-02-12 | 2021-02-26 |
AMAT210226P00116000
AMAT210226P00117000
|
16 | 117.00 | 116.00 | 0.40 | 2232.000 | 118.19 |
| 2021-02-26 | 2021-03-12 |
AMAT210312P00117000
AMAT210312P00118000
|
16 | 118.00 | 117.00 | 0.375 | -2040.000 | 114.29 |
| 2021-03-12 | 2021-03-26 |
AMAT210326P00113000
AMAT210326P00114000
|
16 | 114.00 | 113.00 | 0.400 | 624.000 | 128.64 |
| 2021-03-29 | 2021-04-09 |
AMAT210409P00125000
AMAT210409P00126000
|
18 | 126.00 | 125.00 | 0.450 | 783.000 | 138.91 |
| 2021-04-12 | 2021-04-23 |
AMAT210423P00134000
AMAT210423P00135000
|
18 | 135.00 | 134.00 | 0.45 | -702.000 | 134.86 |
| 2021-04-29 | 2021-05-14 |
AMAT210514P00134000
AMAT210514P00135000
|
15 | 135.00 | 134.00 | 0.370 | -907.500 | 124.83 |
| 2021-05-17 | 2021-05-28 |
AMAT210528P00123000
AMAT210528P00124000
|
16 | 124.00 | 123.00 | 0.40 | 632.000 | 138.13 |
| 2021-05-28 | 2021-06-11 |
AMAT210611P00137000
AMAT210611P00138000
|
16 | 138.00 | 137.00 | 0.380 | -1256.000 | 136.82 |
| 2021-06-15 | 2021-07-02 |
AMAT210702P00137000
AMAT210702P00138000
|
14 | 138.00 | 137.00 | 0.330 | 455.000 | 138.16 |
| 2021-07-02 | 2021-07-16 |
AMAT210716P00137000
AMAT210716P00138000
|
19 | 138.00 | 137.00 | 0.48 | -893.000 | 128.18 |
| 2021-07-16 | 2021-07-30 |
AMAT210730P00127000
AMAT210730P00128000
|
17 | 128.00 | 127.00 | 0.420 | 722.500 | 139.93 |
| 2021-07-30 | 2021-08-13 |
AMAT210813P00139000
AMAT210813P00140000
|
18 | 140.00 | 139.00 | 0.455 | -1206.000 | 129.9 |
| 2021-08-13 | 2021-08-27 |
AMAT210827P00129000
AMAT210827P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.000 | 136.55 |
| 2021-08-27 | 2021-09-10 |
AMAT210910P00135000
AMAT210910P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.00 | 136.84 |
| 2021-09-10 | 2021-09-24 |
AMAT210924P00136000
AMAT210924P00137000
|
18 | 137.00 | 136.00 | 0.45 | 819.000 | 141.92 |
| 2021-09-27 | 2021-10-08 |
AMAT211008P00141000
AMAT211008P00142000
|
17 | 142.00 | 141.00 | 0.415 | -909.500 | 126.22 |
| 2021-10-11 | 2021-10-22 |
AMAT211022P00126000
AMAT211022P00127000
|
16 | 127.00 | 126.00 | 0.39 | 624.000 | 135.93 |
| 2021-11-01 | 2021-11-12 |
AMAT211112P00138000
AMAT211112P00139000
|
19 | 139.00 | 138.00 | 0.475 | 883.500 | 156.82 |
| 2021-11-15 | 2021-11-26 |
AMAT211126P00152500
AMAT211126P00155000
|
6 | 155.00 | 152.50 | 1.065 | -846.000 | 143.29 |
| 2021-11-29 | 2021-12-10 |
AMAT211210P00149000
AMAT211210P00150000
|
16 | 150.00 | 149.00 | 0.385 | 624.000 | 152.73 |
| 2021-12-10 | 2021-12-23 |
AMAT211223P00150000
AMAT211223P00152500
|
6 | 152.50 | 150.00 | 1.04 | 621.000 | 155.49 |
| 2021-12-23 | 2022-01-07 |
AMAT220107P00152500
AMAT220107P00155000
|
6 | 155.00 | 152.50 | 1.000 | -918.000 | 150.81 |
| 2022-01-07 | 2022-01-21 |
AMAT220121P00149000
AMAT220121P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1440.00 | 135.06 |
| 2022-01-21 | 2022-02-04 |
AMAT220204P00134000
AMAT220204P00135000
|
18 | 135.00 | 134.00 | 0.45 | 972.00 | 135.57 |
| 2022-02-07 | 2022-02-18 |
AMAT220218P00135000
AMAT220218P00136000
|
17 | 136.00 | 135.00 | 0.425 | -858.500 | 133.35 |
| 2022-02-22 | 2022-03-11 |
AMAT220311P00130000
AMAT220311P00131000
|
19 | 131.00 | 130.00 | 0.475 | -950.000 | 123.64 |
| 2022-03-11 | 2022-03-25 |
AMAT220325P00123000
AMAT220325P00124000
|
17 | 124.00 | 123.00 | 0.425 | 654.500 | 137.06 |
| 2022-03-25 | 2022-04-08 |
AMAT220408P00136000
AMAT220408P00137000
|
17 | 137.00 | 136.00 | 0.425 | -935.000 | 119.96 |
| 2022-04-08 | 2022-04-22 |
AMAT220422P00119000
AMAT220422P00120000
|
18 | 120.00 | 119.00 | 0.450 | -810.000 | 112.8 |
| 2022-04-25 | 2022-05-06 |
AMAT220506P00113000
AMAT220506P00114000
|
18 | 114.00 | 113.00 | 0.450 | -1008.000 | 112.5 |
| 2022-05-06 | 2022-05-20 |
AMAT220520P00112000
AMAT220520P00113000
|
18 | 113.00 | 112.00 | 0.45 | -1665.000 | 106.46 |
| 2022-05-20 | 2022-06-03 |
AMAT220603P00105000
AMAT220603P00106000
|
18 | 106.00 | 105.00 | 0.450 | 792.000 | 114.96 |
| 2022-06-03 | 2022-06-17 |
AMAT220617P00114000
AMAT220617P00115000
|
18 | 115.00 | 114.00 | 0.450 | -720.000 | 89.83 |
| 2022-06-17 | 2022-07-01 |
AMAT220701P00085000
AMAT220701P00090000
|
3 | 90.00 | 85.00 | 1.86 | -555.000 | 86.27 |
| 2022-07-01 | 2022-07-15 |
AMAT220715P00085000
AMAT220715P00086000
|
17 | 86.00 | 85.00 | 0.430 | 731.000 | 94.47 |
| 2022-07-15 | 2022-07-29 |
AMAT220729P00093000
AMAT220729P00094000
|
16 | 94.00 | 93.00 | 0.41 | 656.000 | 105.98 |
| 2022-07-29 | 2022-08-12 |
AMAT220812P00105000
AMAT220812P00106000
|
19 | 106.00 | 105.00 | 0.48 | 912.000 | 110.38 |
| 2022-08-12 | 2022-08-26 |
AMAT220826P00109000
AMAT220826P00110000
|
19 | 110.00 | 109.00 | 0.475 | -1140.000 | 98.8 |
| 2022-08-26 | 2022-09-09 |
AMAT220909P00098000
AMAT220909P00099000
|
18 | 99.00 | 98.00 | 0.465 | -963.000 | 96.51 |
| 2022-09-09 | 2022-09-23 |
AMAT220923P00095000
AMAT220923P00096000
|
17 | 96.00 | 95.00 | 0.415 | -952.000 | 84.29 |
| 2022-09-23 | 2022-10-07 |
AMAT221007P00083000
AMAT221007P00084000
|
17 | 84.00 | 83.00 | 0.435 | -1011.500 | 82.6 |
| 2022-10-10 | 2022-10-21 |
AMAT221021P00078000
AMAT221021P00079000
|
17 | 79.00 | 78.00 | 0.440 | 748.000 | 82.42 |
| 2022-10-21 | 2022-11-04 |
AMAT221104P00081000
AMAT221104P00082000
|
16 | 82.00 | 81.00 | 0.405 | 648.000 | 91.7 |
| 2022-11-04 | 2022-11-18 |
AMAT221118P00091000
AMAT221118P00092000
|
18 | 92.00 | 91.00 | 0.450 | 810.000 | 104.7 |
| 2022-11-21 | 2022-12-02 |
AMAT221202P00104000
AMAT221202P00105000
|
19 | 105.00 | 104.00 | 0.48 | 902.500 | 106.71 |
| 2022-12-02 | 2022-12-16 |
AMAT221216P00106000
AMAT221216P00107000
|
19 | 107.00 | 106.00 | 0.485 | -1377.500 | 104.73 |
| 2022-12-16 | 2022-12-30 |
AMAT221230P00104000
AMAT221230P00105000
|
19 | 105.00 | 104.00 | 0.490 | -921.500 | 97.38 |
| 2022-12-30 | 2023-01-13 |
AMAT230113P00096000
AMAT230113P00097000
|
17 | 97.00 | 96.00 | 0.440 | 731.000 | 109.97 |
| 2023-01-13 | 2023-01-27 |
AMAT230127P00109000
AMAT230127P00110000
|
17 | 110.00 | 109.00 | 0.430 | 731.000 | 112.5 |
| 2023-01-27 | 2023-02-10 |
AMAT230210P00111000
AMAT230210P00112000
|
18 | 112.00 | 111.00 | 0.445 | 819.000 | 114.77 |
| 2023-02-10 | 2023-02-24 |
AMAT230224P00114000
AMAT230224P00115000
|
19 | 115.00 | 114.00 | 0.475 | -1016.500 | 111.31 |
| 2023-02-24 | 2023-03-10 |
AMAT230310P00110000
AMAT230310P00111000
|
17 | 111.00 | 110.00 | 0.435 | 807.500 | 114.39 |
| 2023-03-13 | 2023-03-24 |
AMAT230324P00115000
AMAT230324P00116000
|
18 | 116.00 | 115.00 | 0.45 | 1062.00 | 119.53 |
| 2023-03-24 | 2023-04-06 |
AMAT230406P00119000
AMAT230406P00120000
|
17 | 120.00 | 119.00 | 0.425 | -1020.000 | 114.45 |
| 2023-04-06 | 2023-04-21 |
AMAT230421P00114000
AMAT230421P00115000
|
19 | 115.00 | 114.00 | 0.475 | -1102.000 | 113.46 |
| 2023-04-21 | 2023-05-05 |
AMAT230505P00112000
AMAT230505P00113000
|
17 | 113.00 | 112.00 | 0.415 | 714.000 | 116.06 |
| 2023-05-05 | 2023-05-19 |
AMAT230519P00115000
AMAT230519P00116000
|
18 | 116.00 | 115.00 | 0.450 | 810.000 | 126.95 |
| 2023-05-22 | 2023-06-02 |
AMAT230602P00125000
AMAT230602P00126000
|
17 | 126.00 | 125.00 | 0.43 | 705.500 | 134.63 |
| 2023-06-05 | 2023-06-16 |
AMAT230616P00133000
AMAT230616P00134000
|
19 | 134.00 | 133.00 | 0.475 | 1187.500 | 138.93 |
| 2023-06-20 | 2023-07-07 |
AMAT230707P00138000
AMAT230707P00139000
|
17 | 139.00 | 138.00 | 0.425 | 739.500 | 139.57 |
| 2023-07-07 | 2023-07-21 |
AMAT230721P00139000
AMAT230721P00140000
|
19 | 140.00 | 139.00 | 0.48 | -1377.500 | 136.4 |
| 2023-07-21 | 2023-08-04 |
AMAT230804P00135000
AMAT230804P00136000
|
17 | 136.00 | 135.00 | 0.420 | 646.000 | 145.66 |
| 2023-08-04 | 2023-08-18 |
AMAT230818P00145000
AMAT230818P00146000
|
19 | 146.00 | 145.00 | 0.475 | -950.000 | 142.66 |
| 2023-08-18 | 2023-09-01 |
AMAT230901P00142000
AMAT230901P00143000
|
18 | 143.00 | 142.00 | 0.45 | 765.000 | 153.99 |
| 2023-09-01 | 2023-09-15 |
AMAT230915P00150000
AMAT230915P00152500
|
6 | 152.50 | 150.00 | 0.835 | -894.000 | 138.25 |
| 2023-09-15 | 2023-09-29 |
AMAT230929P00137000
AMAT230929P00138000
|
17 | 138.00 | 137.00 | 0.440 | 756.500 | 138.45 |
| 2023-09-29 | 2023-10-13 |
AMAT231013P00138000
AMAT231013P00139000
|
19 | 139.00 | 138.00 | 0.475 | 826.500 | 141.14 |
| 2023-10-13 | 2023-10-27 |
AMAT231027P00140000
AMAT231027P00141000
|
18 | 141.00 | 140.00 | 0.45 | -990.000 | 131.3 |
| 2023-10-27 | 2023-11-10 |
AMAT231110P00130000
AMAT231110P00131000
|
19 | 131.00 | 130.00 | 0.475 | 893.000 | 150.68 |
| 2023-11-10 | 2023-11-24 |
AMAT231124P00149000
AMAT231124P00150000
|
18 | 150.00 | 149.00 | 0.45 | 819.000 | 150.34 |
| 2023-11-24 | 2023-12-08 |
AMAT231208P00149000
AMAT231208P00150000
|
17 | 150.00 | 149.00 | 0.435 | -1173.000 | 147.72 |
| 2023-12-11 | 2023-12-22 |
AMAT231222P00152500
AMAT231222P00155000
|
7 | 155.00 | 152.50 | 1.095 | 1501.500 | 162.05 |
| 2023-12-22 | 2024-01-05 |
AMAT240105P00160000
AMAT240105P00162500
|
7 | 162.50 | 160.00 | 1.075 | -1050.000 | 149 |
| 2024-01-05 | 2024-01-19 |
AMAT240119P00148000
AMAT240119P00149000
|
18 | 149.00 | 148.00 | 0.45 | 774.000 | 167.94 |
| 2024-01-19 | 2024-02-02 |
AMAT240202P00165000
AMAT240202P00167500
|
7 | 167.50 | 165.00 | 1.080 | 826.000 | 168.18 |
| 2024-02-02 | 2024-02-16 |
AMAT240216P00165000
AMAT240216P00167500
|
7 | 167.50 | 165.00 | 1.075 | 752.500 | 199.57 |
| 2024-02-21 | 2024-03-08 |
AMAT240308P00187500
AMAT240308P00190000
|
7 | 190.00 | 187.50 | 1.150 | 1242.500 | 205.56 |
| 2024-03-11 | 2024-03-28 |
AMAT240328P00200000
AMAT240328P00202500
|
7 | 202.50 | 200.00 | 1.15 | 805.000 | 206.23 |
| 2024-03-28 | 2024-04-12 |
AMAT240412P00202500
AMAT240412P00205000
|
6 | 205.00 | 202.50 | 1.025 | 618.000 | 207.86 |
| 2024-04-12 | 2024-04-26 |
AMAT240426P00205000
AMAT240426P00207500
|
7 | 207.50 | 205.00 | 1.15 | -962.500 | 203.38 |
| 2024-04-26 | 2024-05-10 |
AMAT240510P00200000
AMAT240510P00202500
|
7 | 202.50 | 200.00 | 1.125 | 784.000 | 209.73 |
| 2024-05-20 | 2024-05-31 |
AMAT240531P00217500
AMAT240531P00220000
|
7 | 220.00 | 217.50 | 1.150 | -1148.000 | 215.08 |
| 2024-06-03 | 2024-06-14 |
AMAT240614P00210000
AMAT240614P00212500
|
6 | 212.50 | 210.00 | 0.935 | 543.000 | 237.03 |
| 2024-06-17 | 2024-06-28 |
AMAT240628P00240000
AMAT240628P00242500
|
7 | 242.50 | 240.00 | 1.125 | -297.500 | 235.99 |
| 2024-07-01 | 2024-07-12 |
AMAT240712P00235000
AMAT240712P00237500
|
7 | 237.50 | 235.00 | 1.15 | 801.500 | 243.4 |
| 2024-07-12 | 2024-07-26 |
AMAT240726P00240000
AMAT240726P00242500
|
7 | 242.50 | 240.00 | 1.125 | -980.000 | 206.47 |
| 2024-07-26 | 2024-08-09 |
AMAT240809P00205000
AMAT240809P00207500
|
7 | 207.50 | 205.00 | 1.175 | -437.500 | 191.18 |
| 2024-08-09 | 2024-08-23 |
AMAT240823P00190000
AMAT240823P00192500
|
7 | 192.50 | 190.00 | 1.225 | 906.500 | 202.67 |
| 2024-08-23 | 2024-09-06 |
AMAT240906P00200000
AMAT240906P00202500
|
7 | 202.50 | 200.00 | 1.10 | -980.00 | 174.75 |
| 2024-09-06 | 2024-09-20 |
AMAT240920P00170000
AMAT240920P00175000
|
3 | 175.00 | 170.00 | 2.000 | 600.000 | 192.16 |
| 2024-09-20 | 2024-10-04 |
AMAT241004P00190000
AMAT241004P00192500
|
7 | 192.50 | 190.00 | 1.15 | 892.500 | 201.97 |
| 2024-10-04 | 2024-10-18 |
AMAT241018P00200000
AMAT241018P00202500
|
7 | 202.50 | 200.00 | 1.175 | -1242.500 | 186.36 |
| 2024-10-18 | 2024-11-01 |
AMAT241101P00182500
AMAT241101P00185000
|
7 | 185.00 | 182.50 | 1.075 | -350.000 | 183.38 |
| 2024-11-01 | 2024-11-15 |
AMAT241115P00180000
AMAT241115P00182500
|
7 | 182.50 | 180.00 | 1.125 | -840.000 | 168.88 |
| 2024-11-18 | 2024-11-29 |
AMAT241129P00167500
AMAT241129P00170000
|
6 | 170.00 | 167.50 | 1.055 | 636.000 | 174.71 |
| 2024-11-29 | 2024-12-13 |
AMAT241213P00172500
AMAT241213P00175000
|
6 | 175.00 | 172.50 | 1.050 | -1059.000 | 169.35 |
| 2024-12-16 | 2024-12-27 |
AMAT241227P00165000
AMAT241227P00167500
|
6 | 167.50 | 165.00 | 0.995 | 45.000 | 166.83 |
| 2024-12-27 | 2025-01-10 |
AMAT250110P00162500
AMAT250110P00165000
|
6 | 165.00 | 162.50 | 0.875 | 537.000 | 171.65 |
| 2025-01-10 | 2025-01-24 |
AMAT250124P00167500
AMAT250124P00170000
|
6 | 170.00 | 167.50 | 0.95 | 564.000 | 186.75 |
| 2025-01-24 | 2025-02-07 |
AMAT250207P00185000
AMAT250207P00187500
|
7 | 187.50 | 185.00 | 1.225 | -892.500 | 180 |
| 2025-02-07 | 2025-02-21 |
AMAT250221P00177500
AMAT250221P00180000
|
7 | 180.00 | 177.50 | 1.175 | -910.000 | 171.98 |
| 2025-02-24 | 2025-03-07 |
AMAT250307P00165000
AMAT250307P00167500
|
7 | 167.50 | 165.00 | 1.16 | -920.500 | 155.68 |
| 2025-03-10 | 2025-03-21 |
AMAT250321P00145000
AMAT250321P00150000
|
3 | 150.00 | 145.00 | 2.075 | 652.500 | 152.12 |
| 2025-03-21 | 2025-04-04 |
AMAT250404P00150000
AMAT250404P00152500
|
6 | 152.50 | 150.00 | 1.025 | -975.000 | 126.95 |
| 2025-04-04 | 2025-04-17 |
AMAT250417P00120000
AMAT250417P00125000
|
3 | 125.00 | 120.00 | 2.125 | 637.500 | 137.46 |
| 2025-04-17 | 2025-05-02 |
AMAT250502P00137000
AMAT250502P00138000
|
18 | 138.00 | 137.00 | 0.450 | 369.000 | 155.1 |
| 2025-05-02 | 2025-05-16 |
AMAT250516P00152500
AMAT250516P00155000
|
7 | 155.00 | 152.50 | 1.100 | 843.500 | 165.57 |
| 2025-05-16 | 2025-05-30 |
AMAT250530P00162500
AMAT250530P00165000
|
7 | 165.00 | 162.50 | 1.125 | -980.000 | 156.75 |
| 2025-05-30 | 2025-06-13 |
AMAT250613P00152500
AMAT250613P00155000
|
6 | 155.00 | 152.50 | 0.84 | 501.000 | 170.59 |
| 2025-06-13 | 2025-06-27 |
AMAT250627P00167500
AMAT250627P00170000
|
6 | 170.00 | 167.50 | 1.05 | 570.00 | 183.21 |
| 2025-06-30 | 2025-07-11 |
AMAT250711P00180000
AMAT250711P00182500
|
6 | 182.50 | 180.00 | 0.975 | 597.000 | 197.93 |
| 2025-07-11 | 2025-07-25 |
AMAT250725P00195000
AMAT250725P00197500
|
6 | 197.50 | 195.00 | 1.070 | -858.000 | 185.69 |
| 2025-07-28 | 2025-08-08 |
AMAT250808P00187500
AMAT250808P00190000
|
7 | 190.00 | 187.50 | 1.13 | -1228.500 | 184.87 |