| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-15 |
AMAT081220P00009000
AMAT081220P00010000
|
14 | 10.00 | 9.00 | 0.300 | 140.000 | 10.13 |
| 2009-03-05 | 2009-03-12 |
AMAT090321P00008000
AMAT090321P00009000
|
14 | 9.00 | 8.00 | 0.325 | 315.000 | 10.21 |
| 2009-06-09 | 2009-06-16 |
AMAT090620P00010000
AMAT090620P00011000
|
13 | 11.00 | 10.00 | 0.250 | 32.500 | 10.98 |
| 2009-07-01 | 2009-07-08 |
AMAT090718P00010000
AMAT090718P00011000
|
12 | 11.00 | 10.00 | 0.225 | -180.000 | 12.67 |
| 2009-10-06 | 2009-10-13 |
AMAT091017P00012000
AMAT091017P00013000
|
12 | 13.00 | 12.00 | 0.200 | 180.000 | 13.38 |
| 2009-12-03 | 2009-12-10 |
AMAT091219P00012000
AMAT091219P00013000
|
13 | 13.00 | 12.00 | 0.250 | 130.000 | 13.62 |
| 2009-12-30 | 2010-01-06 |
AMAT100116P00012500
AMAT100116P00014000
|
8 | 14.00 | 12.50 | 0.275 | 60.000 | 13.73 |
| 2010-02-08 | 2010-02-16 |
AMAT100220P00011000
AMAT100220P00012000
|
13 | 12.00 | 11.00 | 0.275 | 318.500 | 12.5 |
| 2010-03-04 | 2010-03-11 |
AMAT100320P00011000
AMAT100320P00012000
|
11 | 12.00 | 11.00 | 0.16 | 99.000 | 12.49 |
| 2010-03-31 | 2010-04-07 |
AMAT100417P00012000
AMAT100417P00013000
|
11 | 13.00 | 12.00 | 0.11 | 71.500 | 14.36 |
| 2014-02-06 | 2014-02-13 |
AMAT140222P00016000
AMAT140222P00017000
|
15 | 17.00 | 16.00 | 0.335 | 502.500 | 19.1 |
| 2014-04-30 | 2014-05-07 |
AMAT140517P00018000
AMAT140517P00019000
|
15 | 19.00 | 18.00 | 0.340 | 7.500 | 20.21 |
| 2014-07-24 | 2014-07-31 |
AMAT140808P00021000
AMAT140808P00021500
|
31 | 21.50 | 21.00 | 0.185 | -434.000 | 20.83 |
| 2014-07-31 | 2014-08-07 |
AMAT140816P00020500
AMAT140816P00021000
|
38 | 21.00 | 20.50 | 0.240 | -76.000 | 22.48 |
| 2014-08-07 | 2014-08-14 |
AMAT140822P00020000
AMAT140822P00020500
|
35 | 20.50 | 20.00 | 0.215 | 297.500 | 22.17 |
| 2014-08-14 | 2014-08-21 |
AMAT140829P00020500
AMAT140829P00021000
|
32 | 21.00 | 20.50 | 0.195 | 512.000 | 23.105 |
| 2014-08-21 | 2014-08-28 |
AMAT140905P00021500
AMAT140905P00022000
|
28 | 22.00 | 21.50 | 0.155 | 406.000 | 22.76 |
| 2014-08-28 | 2014-09-04 |
AMAT140912P00022000
AMAT140912P00022500
|
28 | 22.50 | 22.00 | 0.145 | -14.000 | 22.3 |
| 2014-09-04 | 2014-09-11 |
AMAT140920P00022000
AMAT140920P00022500
|
30 | 22.50 | 22.00 | 0.175 | 240.000 | 22.55 |
| 2014-09-12 | 2014-09-19 |
AMAT140926P00021500
AMAT140926P00022000
|
29 | 22.00 | 21.50 | 0.165 | 319.000 | 21.74 |
| 2014-09-19 | 2014-09-26 |
AMAT141003P00022000
AMAT141003P00022500
|
32 | 22.50 | 22.00 | 0.19 | -688.000 | 20.74 |
| 2014-09-26 | 2014-10-03 |
AMAT141010P00021000
AMAT141010P00021500
|
28 | 21.50 | 21.00 | 0.15 | -658.000 | 19.83 |
| 2014-10-03 | 2014-10-10 |
AMAT141018P00020000
AMAT141018P00020500
|
28 | 20.50 | 20.00 | 0.155 | -518.000 | 19.88 |
| 2014-10-13 | 2014-10-20 |
AMAT141024P00018000
AMAT141024P00018500
|
31 | 18.50 | 18.00 | 0.185 | 465.000 | 20.99 |
| 2014-10-20 | 2014-10-27 |
AMAT141031P00019500
AMAT141031P00020000
|
33 | 20.00 | 19.50 | 0.205 | 577.500 | 22.09 |
| 2014-10-27 | 2014-11-03 |
AMAT141107P00020500
AMAT141107P00021000
|
31 | 21.00 | 20.50 | 0.185 | 434.000 | 22.43 |
| 2014-11-03 | 2014-11-10 |
AMAT141114P00021500
AMAT141114P00022000
|
33 | 22.00 | 21.50 | 0.200 | 148.500 | 22.82 |
| 2014-11-10 | 2014-11-17 |
AMAT141122P00022000
AMAT141122P00022500
|
35 | 22.50 | 22.00 | 0.215 | 35.000 | 22.855 |
| 2014-11-17 | 2014-11-24 |
AMAT141128P00022000
AMAT141128P00022500
|
33 | 22.50 | 22.00 | 0.200 | 577.500 | 24.05 |
| 2014-11-25 | 2014-12-02 |
AMAT141212P00022500
AMAT141212P00023000
|
28 | 23.00 | 22.50 | 0.155 | 238.000 | 23.66 |
| 2014-12-03 | 2014-12-10 |
AMAT141220P00024000
AMAT141220P00024500
|
32 | 24.50 | 24.00 | 0.195 | -352.000 | 24.89 |
| 2014-12-10 | 2014-12-17 |
AMAT141226P00023000
AMAT141226P00023500
|
32 | 23.50 | 23.00 | 0.190 | 448.000 | 25.19 |
| 2014-12-17 | 2014-12-24 |
AMAT150102P00024000
AMAT150102P00024500
|
36 | 24.50 | 24.00 | 0.225 | 630.000 | 24.96 |
| 2014-12-26 | 2015-01-02 |
AMAT150109P00024500
AMAT150109P00025000
|
29 | 25.00 | 24.50 | 0.160 | -116.000 | 24.24 |
| 2015-01-02 | 2015-01-09 |
AMAT150117P00024500
AMAT150117P00025000
|
36 | 25.00 | 24.50 | 0.225 | -414.000 | 23.47 |
| 2015-01-09 | 2015-01-16 |
AMAT150123P00023500
AMAT150123P00024000
|
32 | 24.00 | 23.50 | 0.190 | -480.000 | 24.11 |
| 2015-01-16 | 2015-01-23 |
AMAT150130P00023000
AMAT150130P00023500
|
35 | 23.50 | 23.00 | 0.220 | 490.000 | 22.84 |
| 2015-01-23 | 2015-01-30 |
AMAT150206P00023500
AMAT150206P00024000
|
33 | 24.00 | 23.50 | 0.20 | -907.500 | 24.235 |
| 2015-01-30 | 2015-02-06 |
AMAT150213P00022000
AMAT150213P00022500
|
34 | 22.50 | 22.00 | 0.210 | 527.000 | 24.12 |
| 2015-02-06 | 2015-02-13 |
AMAT150220P00023500
AMAT150220P00024000
|
33 | 24.00 | 23.50 | 0.200 | 214.500 | 25.13 |
| 2015-02-13 | 2015-02-20 |
AMAT150227P00023500
AMAT150227P00024000
|
32 | 24.00 | 23.50 | 0.190 | 368.000 | 25.05 |
| 2015-02-20 | 2015-02-27 |
AMAT150306P00024500
AMAT150306P00025000
|
35 | 25.00 | 24.50 | 0.215 | 157.500 | 23.91 |
| 2015-02-27 | 2015-03-06 |
AMAT150313P00024500
AMAT150313P00025000
|
33 | 25.00 | 24.50 | 0.200 | -907.500 | 24.24 |
| 2015-03-06 | 2015-03-13 |
AMAT150320P00023000
AMAT150320P00023500
|
30 | 23.50 | 23.00 | 0.175 | 240.000 | 24.12 |
| 2015-03-13 | 2015-03-20 |
AMAT150327P00023500
AMAT150327P00024000
|
33 | 24.00 | 23.50 | 0.20 | 115.500 | 22.83 |
| 2015-03-20 | 2015-03-27 |
AMAT150402P00023500
AMAT150402P00024000
|
32 | 24.00 | 23.50 | 0.195 | -1312.000 | 22.27 |
| 2015-03-27 | 2015-04-06 |
AMAT150410P00022000
AMAT150410P00022500
|
33 | 22.50 | 22.00 | 0.205 | -643.500 | 22.5 |
| 2015-04-06 | 2015-04-13 |
AMAT150417P00021500
AMAT150417P00022000
|
34 | 22.00 | 21.50 | 0.210 | 323.000 | 21.49 |
| 2015-04-13 | 2015-04-20 |
AMAT150424P00021500
AMAT150424P00022000
|
30 | 22.00 | 21.50 | 0.17 | -240.00 | 21.8 |
| 2015-04-20 | 2015-04-27 |
AMAT150501P00021000
AMAT150501P00021500
|
31 | 21.50 | 21.00 | 0.180 | -790.500 | 19.98 |
| 2015-04-27 | 2015-05-04 |
AMAT150508P00019500
AMAT150508P00020000
|
35 | 20.00 | 19.50 | 0.220 | 122.500 | 19.69 |
| 2015-05-04 | 2015-05-11 |
AMAT150515P00019000
AMAT150515P00019500
|
28 | 19.50 | 19.00 | 0.155 | 70.000 | 20.2 |
| 2015-05-11 | 2015-05-18 |
AMAT150522P00019000
AMAT150522P00019500
|
29 | 19.50 | 19.00 | 0.165 | 377.000 | 20.14 |
| 2015-05-18 | 2015-05-26 |
AMAT150529P00019500
AMAT150529P00020000
|
29 | 20.00 | 19.50 | 0.16 | 72.500 | 20.13 |
| 2015-05-26 | 2015-06-02 |
AMAT150612P00019500
AMAT150612P00020000
|
32 | 20.00 | 19.50 | 0.190 | 272.000 | 19.62 |
| 2015-06-02 | 2015-06-09 |
AMAT150619P00019500
AMAT150619P00020000
|
27 | 20.00 | 19.50 | 0.13 | -202.500 | 19.72 |
| 2015-06-10 | 2015-06-17 |
AMAT150626P00019500
AMAT150626P00020000
|
30 | 20.00 | 19.50 | 0.170 | -420.000 | 19.78 |
| 2015-06-17 | 2015-06-24 |
AMAT150702P00019000
AMAT150702P00019500
|
31 | 19.50 | 19.00 | 0.185 | 480.500 | 19.61 |
| 2015-06-24 | 2015-07-01 |
AMAT150710P00019500
AMAT150710P00020000
|
29 | 20.00 | 19.50 | 0.16 | -449.500 | 18.77 |
| 2015-07-01 | 2015-07-08 |
AMAT150717P00019000
AMAT150717P00019500
|
32 | 19.50 | 19.00 | 0.195 | -512.000 | 17.77 |
| 2015-07-08 | 2015-07-15 |
AMAT150724P00018000
AMAT150724P00018500
|
36 | 18.50 | 18.00 | 0.225 | 234.000 | 17.37 |
| 2015-07-15 | 2015-07-22 |
AMAT150731P00018000
AMAT150731P00018500
|
30 | 18.50 | 18.00 | 0.17 | -615.000 | 17.36 |
| 2015-07-22 | 2015-07-29 |
AMAT150807P00017000
AMAT150807P00017500
|
31 | 17.50 | 17.00 | 0.185 | 124.000 | 16.98 |
| 2015-07-29 | 2015-08-05 |
AMAT150814P00017000
AMAT150814P00017500
|
32 | 17.50 | 17.00 | 0.19 | -336.000 | 16.64 |
| 2015-08-05 | 2015-08-12 |
AMAT150821P00016500
AMAT150821P00017000
|
33 | 17.00 | 16.50 | 0.205 | 115.500 | 15.48 |
| 2015-08-12 | 2015-08-19 |
AMAT150828P00016500
AMAT150828P00017000
|
29 | 17.00 | 16.50 | 0.160 | -435.000 | 15.99 |
| 2015-08-20 | 2015-08-27 |
AMAT150904P00015500
AMAT150904P00016000
|
31 | 16.00 | 15.50 | 0.185 | -46.500 | 15.39 |
| 2015-08-27 | 2015-09-03 |
AMAT150911P00015000
AMAT150911P00015500
|
28 | 15.50 | 15.00 | 0.145 | 98.000 | 15.5 |
| 2015-09-08 | 2015-09-15 |
AMAT150925P00015000
AMAT150925P00015500
|
28 | 15.50 | 15.00 | 0.150 | 154.000 | 14.6 |
| 2015-09-16 | 2015-09-23 |
AMAT151002P00015500
AMAT151002P00016000
|
31 | 16.00 | 15.50 | 0.18 | -806.000 | 14.94 |
| 2015-09-23 | 2015-09-30 |
AMAT151009P00014000
AMAT151009P00014500
|
29 | 14.50 | 14.00 | 0.165 | 72.500 | 15.65 |
| 2015-09-30 | 2015-10-07 |
AMAT151016P00014000
AMAT151016P00014500
|
29 | 14.50 | 14.00 | 0.160 | 377.000 | 15.83 |
| 2015-10-07 | 2015-10-14 |
AMAT151023P00014500
AMAT151023P00015000
|
27 | 15.00 | 14.50 | 0.13 | 202.500 | 16.44 |
| 2015-10-21 | 2015-10-28 |
AMAT151106P00015500
AMAT151106P00016000
|
29 | 16.00 | 15.50 | 0.165 | 290.000 | 17.05 |
| 2015-10-28 | 2015-11-04 |
AMAT151113P00016000
AMAT151113P00016500
|
33 | 16.50 | 16.00 | 0.205 | 247.500 | 17.24 |
| 2015-11-04 | 2015-11-11 |
AMAT151120P00016000
AMAT151120P00016500
|
29 | 16.50 | 16.00 | 0.16 | -14.500 | 18.18 |
| 2015-11-11 | 2015-11-18 |
AMAT151127P00016000
AMAT151127P00016500
|
30 | 16.50 | 16.00 | 0.175 | 510.000 | 18.62 |
| 2015-11-18 | 2015-11-25 |
AMAT151204P00017500
AMAT151204P00018000
|
28 | 18.00 | 17.50 | 0.155 | 266.000 | 19.03 |
| 2015-12-01 | 2015-12-08 |
AMAT151218P00018500
AMAT151218P00019000
|
28 | 19.00 | 18.50 | 0.155 | -98.000 | 18.1 |
| 2015-12-09 | 2015-12-16 |
AMAT151224P00018500
AMAT151224P00019000
|
30 | 19.00 | 18.50 | 0.175 | -375.000 | 19.11 |
| 2015-12-16 | 2015-12-23 |
AMAT151231P00018000
AMAT151231P00018500
|
31 | 18.50 | 18.00 | 0.185 | 449.500 | 18.67 |
| 2015-12-23 | 2015-12-30 |
AMAT160108P00018500
AMAT160108P00019000
|
29 | 19.00 | 18.50 | 0.160 | -43.500 | 16.79 |
| 2016-01-05 | 2016-01-12 |
AMAT160122P00018000
AMAT160122P00018500
|
32 | 18.50 | 18.00 | 0.195 | -528.000 | 17.05 |
| 2016-01-12 | 2016-01-19 |
AMAT160129P00016000
AMAT160129P00016500
|
28 | 16.50 | 16.00 | 0.155 | -140.000 | 17.65 |
| 2016-01-20 | 2016-01-27 |
AMAT160205P00015500
AMAT160205P00016000
|
28 | 16.00 | 15.50 | 0.145 | 308.000 | 16.81 |
| 2016-01-27 | 2016-02-03 |
AMAT160212P00016500
AMAT160212P00017000
|
31 | 17.00 | 16.50 | 0.185 | 232.500 | 16.06 |
| 2016-02-03 | 2016-02-10 |
AMAT160219P00016500
AMAT160219P00017000
|
30 | 17.00 | 16.50 | 0.17 | -495.000 | 18.38 |
| 2016-02-10 | 2016-02-17 |
AMAT160226P00015500
AMAT160226P00016000
|
35 | 16.00 | 15.50 | 0.220 | 542.500 | 19 |
| 2016-02-17 | 2016-02-24 |
AMAT160304P00016500
AMAT160304P00017000
|
32 | 17.00 | 16.50 | 0.195 | 768.000 | 19.39 |
| 2016-02-24 | 2016-03-02 |
AMAT160311P00018000
AMAT160311P00018500
|
28 | 18.50 | 18.00 | 0.155 | 364.000 | 20.035 |
| 2016-03-02 | 2016-03-09 |
AMAT160318P00019000
AMAT160318P00019500
|
31 | 19.50 | 19.00 | 0.185 | -201.500 | 20.49 |
| 2016-03-10 | 2016-03-17 |
AMAT160324P00019000
AMAT160324P00019500
|
31 | 19.50 | 19.00 | 0.180 | 449.500 | 20.15 |
| 2016-03-18 | 2016-03-28 |
AMAT160401P00020000
AMAT160401P00020500
|
30 | 20.50 | 20.00 | 0.175 | -255.000 | 21.42 |
| 2016-03-29 | 2016-04-05 |
AMAT160415P00020000
AMAT160415P00020500
|
30 | 20.50 | 20.00 | 0.17 | 225.000 | 21.47 |
| 2016-04-06 | 2016-04-13 |
AMAT160422P00020500
AMAT160422P00021000
|
30 | 21.00 | 20.50 | 0.175 | 195.000 | 21.1 |
| 2016-04-14 | 2016-04-21 |
AMAT160429P00021000
AMAT160429P00021500
|
31 | 21.50 | 21.00 | 0.185 | -434.000 | 20.47 |
| 2016-04-22 | 2016-04-29 |
AMAT160506P00020500
AMAT160506P00021000
|
29 | 21.00 | 20.50 | 0.165 | -464.000 | 19.87 |
| 2016-04-29 | 2016-05-06 |
AMAT160513P00020000
AMAT160513P00020500
|
32 | 20.50 | 20.00 | 0.195 | -704.000 | 19.61 |
| 2016-05-06 | 2016-05-13 |
AMAT160520P00019000
AMAT160520P00019500
|
29 | 19.50 | 19.00 | 0.160 | -101.500 | 22.66 |
| 2016-05-13 | 2016-05-20 |
AMAT160527P00019000
AMAT160527P00019500
|
33 | 19.50 | 19.00 | 0.205 | 660.000 | 24.44 |
| 2016-05-20 | 2016-05-27 |
AMAT160603P00022000
AMAT160603P00022500
|
31 | 22.50 | 22.00 | 0.180 | 542.500 | 24.39 |
| 2016-05-31 | 2016-06-07 |
AMAT160617P00023500
AMAT160617P00024000
|
27 | 24.00 | 23.50 | 0.135 | -27.000 | 23.43 |
| 2016-06-07 | 2016-06-14 |
AMAT160624P00023500
AMAT160624P00024000
|
31 | 24.00 | 23.50 | 0.180 | -201.500 | 23.23 |
| 2016-06-14 | 2016-06-21 |
AMAT160701P00023000
AMAT160701P00023500
|
29 | 23.50 | 23.00 | 0.165 | 130.500 | 23.89 |
| 2016-06-21 | 2016-06-28 |
AMAT160708P00023000
AMAT160708P00023500
|
28 | 23.50 | 23.00 | 0.145 | -490.000 | 24.93 |
| 2016-06-28 | 2016-07-05 |
AMAT160715P00022000
AMAT160715P00022500
|
27 | 22.50 | 22.00 | 0.140 | 297.000 | 26.34 |
| 2016-07-06 | 2016-07-13 |
AMAT160722P00023500
AMAT160722P00024000
|
33 | 24.00 | 23.50 | 0.200 | 495.000 | 26.37 |
| 2016-07-14 | 2016-07-21 |
AMAT160729P00025500
AMAT160729P00026000
|
29 | 26.00 | 25.50 | 0.165 | 145.000 | 26.29 |
| 2016-07-25 | 2016-08-01 |
AMAT160805P00026000
AMAT160805P00026500
|
31 | 26.50 | 26.00 | 0.185 | -139.500 | 26.81 |
| 2016-08-02 | 2016-08-09 |
AMAT160819P00025500
AMAT160819P00026000
|
34 | 26.00 | 25.50 | 0.21 | 306.00 | 29.64 |
| 2016-08-09 | 2016-08-16 |
AMAT160826P00026000
AMAT160826P00026500
|
32 | 26.50 | 26.00 | 0.190 | 96.000 | 29.97 |
| 2016-08-16 | 2016-08-23 |
AMAT160902P00026500
AMAT160902P00027000
|
33 | 27.00 | 26.50 | 0.205 | 660.000 | 30.02 |
| 2016-08-23 | 2016-08-30 |
AMAT160909P00029000
AMAT160909P00029500
|
28 | 29.50 | 29.00 | 0.145 | 126.000 | 28.86 |
| 2016-08-30 | 2016-09-06 |
AMAT160916P00029500
AMAT160916P00030000
|
33 | 30.00 | 29.50 | 0.20 | 0.00 | 30.05 |
| 2016-09-06 | 2016-09-13 |
AMAT160923P00029500
AMAT160923P00030000
|
34 | 30.00 | 29.50 | 0.21 | -323.000 | 29.66 |
| 2016-09-13 | 2016-09-20 |
AMAT160930P00028500
AMAT160930P00029000
|
31 | 29.00 | 28.50 | 0.180 | 294.500 | 30.15 |
| 2016-09-20 | 2016-09-27 |
AMAT161007P00029500
AMAT161007P00030000
|
32 | 30.00 | 29.50 | 0.19 | -224.000 | 29.75 |
| 2016-09-27 | 2016-10-04 |
AMAT161014P00029000
AMAT161014P00029500
|
29 | 29.50 | 29.00 | 0.165 | -43.500 | 28.07 |
| 2016-10-04 | 2016-10-11 |
AMAT161021P00029000
AMAT161021P00029500
|
32 | 29.50 | 29.00 | 0.195 | -448.000 | 28.43 |
| 2016-10-11 | 2016-10-18 |
AMAT161028P00028000
AMAT161028P00028500
|
32 | 28.50 | 28.00 | 0.190 | -288.000 | 28.66 |
| 2016-10-18 | 2016-10-25 |
AMAT161104P00027500
AMAT161104P00028000
|
34 | 28.00 | 27.50 | 0.21 | 442.000 | 28.22 |
| 2016-10-25 | 2016-11-01 |
AMAT161111P00028000
AMAT161111P00028500
|
29 | 28.50 | 28.00 | 0.160 | 0.000 | 28.82 |
| 2016-11-01 | 2016-11-08 |
AMAT161118P00028500
AMAT161118P00029000
|
37 | 29.00 | 28.50 | 0.23 | 222.000 | 30.74 |
| 2016-11-08 | 2016-11-15 |
AMAT161125P00029000
AMAT161125P00029500
|
37 | 29.50 | 29.00 | 0.230 | -37.000 | 31.88 |
| 2016-11-17 | 2016-11-25 |
AMAT161202P00030000
AMAT161202P00030500
|
37 | 30.50 | 30.00 | 0.235 | 758.500 | 31.44 |
| 2016-11-25 | 2016-12-02 |
AMAT161209P00031000
AMAT161209P00031500
|
30 | 31.50 | 31.00 | 0.17 | -135.000 | 32.35 |
| 2016-12-02 | 2016-12-09 |
AMAT161216P00030500
AMAT161216P00031000
|
29 | 31.00 | 30.50 | 0.16 | 333.500 | 32.51 |
| 2016-12-09 | 2016-12-16 |
AMAT161223P00031500
AMAT161223P00032000
|
30 | 32.00 | 31.50 | 0.17 | 210.00 | 32.9 |
| 2016-12-16 | 2016-12-23 |
AMAT161230P00032000
AMAT161230P00032500
|
33 | 32.50 | 32.00 | 0.20 | 280.500 | 32.27 |
| 2016-12-23 | 2016-12-30 |
AMAT170106P00032000
AMAT170106P00032500
|
27 | 32.50 | 32.00 | 0.140 | -270.000 | 32.04 |
| 2016-12-30 | 2017-01-06 |
AMAT170113P00031500
AMAT170113P00032000
|
30 | 32.00 | 31.50 | 0.175 | -45.000 | 33.79 |
| 2017-01-06 | 2017-01-13 |
AMAT170120P00031500
AMAT170120P00032000
|
33 | 32.00 | 31.50 | 0.200 | 610.500 | 33.84 |
| 2017-01-13 | 2017-01-20 |
AMAT170127P00033000
AMAT170127P00033500
|
29 | 33.50 | 33.00 | 0.160 | 116.000 | 35.04 |
| 2017-01-20 | 2017-01-27 |
AMAT170203P00033000
AMAT170203P00033500
|
28 | 33.50 | 33.00 | 0.145 | 336.000 | 35.31 |
| 2017-01-27 | 2017-02-03 |
AMAT170210P00034500
AMAT170210P00035000
|
33 | 35.00 | 34.50 | 0.200 | 247.500 | 35.32 |
| 2017-02-03 | 2017-02-10 |
AMAT170217P00034500
AMAT170217P00035000
|
33 | 35.00 | 34.50 | 0.20 | 16.500 | 35.67 |
| 2017-02-10 | 2017-02-17 |
AMAT170224P00034500
AMAT170224P00035000
|
33 | 35.00 | 34.50 | 0.205 | 429.000 | 36.3 |
| 2017-02-17 | 2017-02-24 |
AMAT170303P00035000
AMAT170303P00035500
|
30 | 35.50 | 35.00 | 0.175 | 330.000 | 36.87 |
| 2017-02-24 | 2017-03-03 |
AMAT170310P00035500
AMAT170310P00036000
|
29 | 36.00 | 35.50 | 0.160 | 261.000 | 38.12 |
| 2017-03-03 | 2017-03-10 |
AMAT170317P00036000
AMAT170317P00036500
|
28 | 36.50 | 36.00 | 0.155 | 392.000 | 39.28 |
| 2017-03-10 | 2017-03-17 |
AMAT170324P00037500
AMAT170324P00038000
|
33 | 38.00 | 37.50 | 0.205 | 577.500 | 38.97 |
| 2017-03-17 | 2017-03-24 |
AMAT170331P00038500
AMAT170331P00039000
|
30 | 39.00 | 38.50 | 0.17 | -60.00 | 38.9 |
| 2017-03-24 | 2017-03-31 |
AMAT170407P00038500
AMAT170407P00039000
|
36 | 39.00 | 38.50 | 0.225 | 54.000 | 38.93 |
| 2017-03-31 | 2017-04-07 |
AMAT170413P00038000
AMAT170413P00038500
|
27 | 38.50 | 38.00 | 0.14 | 121.500 | 37.52 |
| 2017-04-07 | 2017-04-17 |
AMAT170421P00038000
AMAT170421P00038500
|
28 | 38.50 | 38.00 | 0.15 | -406.000 | 39.79 |
| 2017-04-17 | 2017-04-24 |
AMAT170428P00037500
AMAT170428P00038000
|
37 | 38.00 | 37.50 | 0.230 | 740.000 | 40.61 |
| 2017-04-25 | 2017-05-02 |
AMAT170512P00040000
AMAT170512P00040500
|
30 | 40.50 | 40.00 | 0.170 | 285.000 | 43.44 |
| 2017-05-02 | 2017-05-09 |
AMAT170519P00041000
AMAT170519P00041500
|
34 | 41.50 | 41.00 | 0.210 | 119.000 | 44.08 |
| 2017-05-09 | 2017-05-16 |
AMAT170526P00041500
AMAT170526P00042000
|
38 | 42.00 | 41.50 | 0.24 | 665.000 | 45.5 |
| 2017-05-16 | 2017-05-23 |
AMAT170602P00044500
AMAT170602P00045000
|
36 | 45.00 | 44.50 | 0.225 | 18.000 | 46.8 |
| 2017-05-23 | 2017-05-30 |
AMAT170609P00044000
AMAT170609P00044500
|
30 | 44.50 | 44.00 | 0.175 | 270.000 | 44.74 |
| 2017-05-30 | 2017-06-06 |
AMAT170616P00045000
AMAT170616P00045500
|
33 | 45.50 | 45.00 | 0.205 | 330.000 | 43.11 |
| 2017-06-06 | 2017-06-13 |
AMAT170623P00046000
AMAT170623P00046500
|
32 | 46.50 | 46.00 | 0.195 | -592.000 | 44.09 |
| 2017-06-13 | 2017-06-20 |
AMAT170630P00044000
AMAT170630P00044500
|
32 | 44.50 | 44.00 | 0.195 | -496.000 | 41.31 |
| 2017-06-20 | 2017-06-27 |
AMAT170707P00042500
AMAT170707P00043000
|
31 | 43.00 | 42.50 | 0.185 | -418.500 | 43.54 |
| 2017-06-27 | 2017-07-05 |
AMAT170714P00041000
AMAT170714P00041500
|
32 | 41.50 | 41.00 | 0.195 | 192.000 | 46.12 |
| 2017-07-05 | 2017-07-12 |
AMAT170721P00041500
AMAT170721P00042000
|
34 | 42.00 | 41.50 | 0.210 | 663.000 | 46.81 |
| 2017-07-12 | 2017-07-19 |
AMAT170728P00044500
AMAT170728P00045000
|
34 | 45.00 | 44.50 | 0.210 | 578.000 | 45.25 |
| 2017-07-19 | 2017-07-26 |
AMAT170804P00046500
AMAT170804P00047000
|
35 | 47.00 | 46.50 | 0.215 | 175.000 | 42.82 |
| 2017-07-26 | 2017-08-02 |
AMAT170811P00047000
AMAT170811P00047500
|
38 | 47.50 | 47.00 | 0.240 | -1083.000 | 43.08 |
| 2017-08-02 | 2017-08-09 |
AMAT170818P00042000
AMAT170818P00042500
|
34 | 42.50 | 42.00 | 0.21 | 204.00 | 44.3 |
| 2017-08-09 | 2017-08-16 |
AMAT170825P00043000
AMAT170825P00043500
|
37 | 43.50 | 43.00 | 0.235 | 203.500 | 43.31 |
| 2017-08-16 | 2017-08-23 |
AMAT170901P00044000
AMAT170901P00044500
|
37 | 44.50 | 44.00 | 0.230 | -166.500 | 45.1 |
| 2017-08-23 | 2017-08-30 |
AMAT170908P00043500
AMAT170908P00044000
|
32 | 44.00 | 43.50 | 0.195 | 448.000 | 44.35 |
| 2017-08-30 | 2017-09-06 |
AMAT170915P00045000
AMAT170915P00045500
|
35 | 45.50 | 45.00 | 0.220 | -297.500 | 47.14 |
| 2017-09-06 | 2017-09-13 |
AMAT170922P00044000
AMAT170922P00044500
|
32 | 44.50 | 44.00 | 0.195 | 448.000 | 47.77 |
| 2017-09-13 | 2017-09-20 |
AMAT170929P00045500
AMAT170929P00046000
|
33 | 46.00 | 45.50 | 0.205 | 264.000 | 52.09 |
| 2017-09-20 | 2017-09-27 |
AMAT171006P00046500
AMAT171006P00047000
|
32 | 47.00 | 46.50 | 0.190 | 544.000 | 52.4 |
| 2017-09-27 | 2017-10-04 |
AMAT171013P00048000
AMAT171013P00048500
|
36 | 48.50 | 48.00 | 0.225 | 702.000 | 53.94 |
| 2017-10-04 | 2017-10-11 |
AMAT171020P00051000
AMAT171020P00051500
|
35 | 51.50 | 51.00 | 0.220 | 525.000 | 56.09 |
| 2017-10-11 | 2017-10-18 |
AMAT171027P00052500
AMAT171027P00053000
|
34 | 53.00 | 52.50 | 0.210 | 442.000 | 56.69 |
| 2017-10-18 | 2017-10-25 |
AMAT171103P00054500
AMAT171103P00055000
|
35 | 55.00 | 54.50 | 0.220 | 0.000 | 56.55 |
| 2017-10-26 | 2017-11-02 |
AMAT171110P00055000
AMAT171110P00055500
|
30 | 55.50 | 55.00 | 0.170 | 360.000 | 56.36 |
| 2017-11-02 | 2017-11-09 |
AMAT171117P00055500
AMAT171117P00056000
|
37 | 56.00 | 55.50 | 0.235 | -55.500 | 56.49 |
| 2017-11-10 | 2017-11-17 |
AMAT171124P00055000
AMAT171124P00056000
|
16 | 56.00 | 55.00 | 0.410 | 72.000 | 57.91 |
| 2017-11-17 | 2017-11-24 |
AMAT171201P00055000
AMAT171201P00056000
|
14 | 56.00 | 55.00 | 0.325 | 392.000 | 51.91 |
| 2017-11-24 | 2017-12-01 |
AMAT171208P00057500
AMAT171208P00058000
|
38 | 58.00 | 57.50 | 0.24 | -893.000 | 51.43 |
| 2017-12-01 | 2017-12-08 |
AMAT171215P00051500
AMAT171215P00052000
|
34 | 52.00 | 51.50 | 0.210 | -221.000 | 52.54 |
| 2017-12-08 | 2017-12-15 |
AMAT171222P00051000
AMAT171222P00051500
|
37 | 51.50 | 51.00 | 0.23 | 462.500 | 52.06 |
| 2017-12-18 | 2017-12-26 |
AMAT171229P00052000
AMAT171229P00053000
|
14 | 53.00 | 52.00 | 0.320 | -798.000 | 51.12 |
| 2017-12-26 | 2018-01-02 |
AMAT180112P00050000
AMAT180112P00051000
|
16 | 51.00 | 50.00 | 0.395 | 448.000 | 53.45 |
| 2018-01-02 | 2018-01-09 |
AMAT180119P00052500
AMAT180119P00053000
|
35 | 53.00 | 52.50 | 0.215 | 507.500 | 57.4 |
| 2018-01-09 | 2018-01-16 |
AMAT180126P00054000
AMAT180126P00055000
|
18 | 55.00 | 54.00 | 0.46 | -63.000 | 57.12 |
| 2018-01-16 | 2018-01-23 |
AMAT180202P00053000
AMAT180202P00054000
|
15 | 54.00 | 53.00 | 0.370 | 420.000 | 50.68 |
| 2018-01-23 | 2018-01-30 |
AMAT180209P00056000
AMAT180209P00057000
|
15 | 57.00 | 56.00 | 0.350 | -750.000 | 48.08 |
| 2018-01-31 | 2018-02-07 |
AMAT180216P00053000
AMAT180216P00053500
|
36 | 53.50 | 53.00 | 0.225 | -648.000 | 55.03 |
| 2018-02-07 | 2018-02-14 |
AMAT180223P00048000
AMAT180223P00049000
|
19 | 49.00 | 48.00 | 0.49 | -437.00 | 57.01 |
| 2018-02-15 | 2018-02-22 |
AMAT180302P00053000
AMAT180302P00054000
|
18 | 54.00 | 53.00 | 0.455 | 531.000 | 58.03 |
| 2018-02-22 | 2018-03-01 |
AMAT180309P00055000
AMAT180309P00056000
|
17 | 56.00 | 55.00 | 0.420 | 204.000 | 61.61 |
| 2018-03-02 | 2018-03-09 |
AMAT180316P00057500
AMAT180316P00058000
|
36 | 58.00 | 57.50 | 0.225 | 666.000 | 59.44 |
| 2018-03-12 | 2018-03-19 |
AMAT180323P00060500
AMAT180323P00061000
|
38 | 61.00 | 60.50 | 0.24 | -646.000 | 55.38 |
| 2018-03-20 | 2018-03-27 |
AMAT180406P00058000
AMAT180406P00059000
|
16 | 59.00 | 58.00 | 0.40 | -664.000 | 52.34 |
| 2018-03-27 | 2018-04-03 |
AMAT180413P00054000
AMAT180413P00055000
|
16 | 55.00 | 54.00 | 0.395 | -232.000 | 56.07 |
| 2018-04-03 | 2018-04-10 |
AMAT180420P00053000
AMAT180420P00054000
|
17 | 54.00 | 53.00 | 0.44 | 170.000 | 51.09 |
| 2018-04-10 | 2018-04-17 |
AMAT180427P00054000
AMAT180427P00055000
|
18 | 55.00 | 54.00 | 0.455 | 549.000 | 49.4 |
| 2018-04-17 | 2018-04-24 |
AMAT180504P00057000
AMAT180504P00058000
|
17 | 58.00 | 57.00 | 0.42 | -986.00 | 52.56 |
| 2018-04-24 | 2018-05-01 |
AMAT180511P00047000
AMAT180511P00048000
|
15 | 48.00 | 47.00 | 0.365 | 360.000 | 54.84 |
| 2018-05-01 | 2018-05-08 |
AMAT180518P00050500
AMAT180518P00051000
|
37 | 51.00 | 50.50 | 0.235 | 425.500 | 49.51 |
| 2018-05-09 | 2018-05-16 |
AMAT180525P00053500
AMAT180525P00054000
|
37 | 54.00 | 53.50 | 0.235 | 129.500 | 50.85 |
| 2018-05-16 | 2018-05-23 |
AMAT180601P00054500
AMAT180601P00055000
|
37 | 55.00 | 54.50 | 0.230 | -2109.000 | 52.24 |
| 2018-05-23 | 2018-05-30 |
AMAT180608P00049000
AMAT180608P00050000
|
15 | 50.00 | 49.00 | 0.370 | 300.000 | 51.15 |
| 2018-05-30 | 2018-06-06 |
AMAT180615P00051000
AMAT180615P00051500
|
35 | 51.50 | 51.00 | 0.22 | 280.00 | 49.31 |
| 2018-06-06 | 2018-06-13 |
AMAT180622P00052000
AMAT180622P00052500
|
37 | 52.50 | 52.00 | 0.230 | -462.500 | 47.96 |
| 2018-06-13 | 2018-06-20 |
AMAT180629P00050500
AMAT180629P00051000
|
37 | 51.00 | 50.50 | 0.230 | -1184.000 | 46.19 |
| 2018-06-20 | 2018-06-27 |
AMAT180706P00047000
AMAT180706P00048000
|
15 | 48.00 | 47.00 | 0.335 | -742.500 | 46.13 |
| 2018-06-27 | 2018-07-05 |
AMAT180713P00044000
AMAT180713P00045000
|
16 | 45.00 | 44.00 | 0.390 | 120.000 | 46.13 |
| 2018-07-05 | 2018-07-12 |
AMAT180720P00045000
AMAT180720P00045500
|
37 | 45.50 | 45.00 | 0.23 | 129.500 | 46.76 |
| 2018-07-12 | 2018-07-19 |
AMAT180727P00044000
AMAT180727P00045000
|
14 | 45.00 | 44.00 | 0.31 | 231.000 | 48.3 |
| 2018-07-19 | 2018-07-26 |
AMAT180803P00045000
AMAT180803P00046000
|
14 | 46.00 | 45.00 | 0.320 | 168.000 | 48.84 |
| 2018-07-26 | 2018-08-02 |
AMAT180810P00046000
AMAT180810P00047000
|
16 | 47.00 | 46.00 | 0.390 | 296.000 | 48.13 |
| 2018-08-02 | 2018-08-09 |
AMAT180817P00047000
AMAT180817P00048000
|
17 | 48.00 | 47.00 | 0.425 | 204.000 | 43.77 |
| 2018-08-09 | 2018-08-16 |
AMAT180824P00048000
AMAT180824P00049000
|
18 | 49.00 | 48.00 | 0.445 | -306.000 | 42.73 |
| 2018-08-16 | 2018-08-23 |
AMAT180831P00046000
AMAT180831P00047000
|
17 | 47.00 | 46.00 | 0.415 | -977.500 | 43.02 |
| 2018-08-24 | 2018-08-31 |
AMAT180907P00042000
AMAT180907P00042500
|
32 | 42.50 | 42.00 | 0.190 | 176.000 | 39.85 |
| 2018-08-31 | 2018-09-07 |
AMAT180914P00042500
AMAT180914P00043000
|
34 | 43.00 | 42.50 | 0.210 | -799.000 | 39.1 |
| 2018-09-07 | 2018-09-14 |
AMAT180921P00039000
AMAT180921P00039500
|
31 | 39.50 | 39.00 | 0.18 | -279.00 | 39.63 |
| 2018-09-14 | 2018-09-21 |
AMAT180928P00038500
AMAT180928P00039000
|
33 | 39.00 | 38.50 | 0.205 | 280.500 | 38.65 |
| 2018-09-24 | 2018-10-01 |
AMAT181005P00038000
AMAT181005P00039000
|
15 | 39.00 | 38.00 | 0.345 | -270.000 | 37.24 |
| 2018-10-01 | 2018-10-08 |
AMAT181012P00037500
AMAT181012P00038000
|
30 | 38.00 | 37.50 | 0.170 | -690.000 | 33.69 |
| 2018-10-08 | 2018-10-15 |
AMAT181019P00035000
AMAT181019P00036000
|
13 | 36.00 | 35.00 | 0.285 | -812.500 | 34.29 |
| 2018-10-15 | 2018-10-22 |
AMAT181026P00032000
AMAT181026P00033000
|
14 | 33.00 | 32.00 | 0.315 | 133.000 | 32.36 |
| 2018-10-22 | 2018-10-29 |
AMAT181102P00033000
AMAT181102P00033500
|
34 | 33.50 | 33.00 | 0.21 | -748.00 | 35.27 |
| 2018-10-29 | 2018-11-05 |
AMAT181109P00030000
AMAT181109P00031000
|
16 | 31.00 | 30.00 | 0.375 | 568.000 | 34.28 |
| 2018-11-05 | 2018-11-12 |
AMAT181116P00034000
AMAT181116P00034500
|
36 | 34.50 | 34.00 | 0.225 | -378.000 | 35.4 |
| 2018-11-12 | 2018-11-19 |
AMAT181123P00031000
AMAT181123P00032000
|
15 | 32.00 | 31.00 | 0.370 | 525.000 | 35.05 |
| 2018-11-19 | 2018-11-26 |
AMAT181130P00034000
AMAT181130P00034500
|
36 | 34.50 | 34.00 | 0.225 | 576.000 | 37.28 |
| 2018-11-26 | 2018-12-03 |
AMAT181207P00035000
AMAT181207P00036000
|
16 | 36.00 | 35.00 | 0.39 | 560.000 | 33.64 |
| 2018-12-03 | 2018-12-10 |
AMAT181214P00037500
AMAT181214P00038000
|
31 | 38.00 | 37.50 | 0.180 | -914.500 | 32.65 |
| 2018-12-10 | 2018-12-17 |
AMAT181221P00033000
AMAT181221P00034000
|
16 | 34.00 | 33.00 | 0.385 | -448.000 | 30.31 |
| 2018-12-17 | 2018-12-24 |
AMAT181228P00032000
AMAT181228P00032500
|
33 | 32.50 | 32.00 | 0.205 | -808.500 | 32.38 |
| 2018-12-24 | 2018-12-31 |
AMAT190104P00028500
AMAT190104P00029000
|
37 | 29.00 | 28.50 | 0.23 | 832.500 | 33.7 |
| 2018-12-31 | 2019-01-07 |
AMAT190111P00031000
AMAT190111P00032000
|
14 | 32.00 | 31.00 | 0.315 | 364.000 | 34.78 |
| 2019-01-07 | 2019-01-14 |
AMAT190118P00033500
AMAT190118P00034000
|
32 | 34.00 | 33.50 | 0.195 | -128.000 | 35.71 |
| 2019-01-14 | 2019-01-22 |
AMAT190125P00033000
AMAT190125P00033500
|
31 | 33.50 | 33.00 | 0.185 | 124.000 | 39.19 |
| 2019-01-22 | 2019-01-29 |
AMAT190208P00033000
AMAT190208P00034000
|
16 | 34.00 | 33.00 | 0.385 | 568.000 | 39.78 |
| 2019-01-29 | 2019-02-05 |
AMAT190215P00037500
AMAT190215P00038000
|
37 | 38.00 | 37.50 | 0.230 | 203.500 | 39.1 |
| 2019-02-05 | 2019-02-12 |
AMAT190222P00038000
AMAT190222P00039000
|
18 | 39.00 | 38.00 | 0.46 | 315.000 | 39.43 |
| 2019-02-12 | 2019-02-19 |
AMAT190301P00039000
AMAT190301P00040000
|
16 | 40.00 | 39.00 | 0.39 | -280.000 | 38.56 |
| 2019-02-19 | 2019-02-26 |
AMAT190308P00038000
AMAT190308P00039000
|
16 | 39.00 | 38.00 | 0.375 | 216.000 | 37.74 |
| 2019-02-26 | 2019-03-05 |
AMAT190315P00038000
AMAT190315P00039000
|
14 | 39.00 | 38.00 | 0.300 | -105.000 | 40.39 |
| 2019-03-05 | 2019-03-12 |
AMAT190322P00038000
AMAT190322P00039000
|
16 | 39.00 | 38.00 | 0.395 | -40.000 | 39.86 |
| 2019-03-12 | 2019-03-19 |
AMAT190329P00037000
AMAT190329P00038000
|
13 | 38.00 | 37.00 | 0.280 | 253.500 | 39.66 |
| 2019-03-19 | 2019-03-26 |
AMAT190405P00039000
AMAT190405P00040000
|
15 | 40.00 | 39.00 | 0.36 | -135.00 | 43.04 |
| 2019-03-26 | 2019-04-02 |
AMAT190412P00038000
AMAT190412P00039000
|
14 | 39.00 | 38.00 | 0.325 | 308.000 | 42.99 |
| 2019-04-02 | 2019-04-09 |
AMAT190418P00040500
AMAT190418P00041000
|
33 | 41.00 | 40.50 | 0.20 | 247.500 | 43.95 |
| 2019-04-09 | 2019-04-16 |
AMAT190426P00041000
AMAT190426P00042000
|
17 | 42.00 | 41.00 | 0.420 | 374.000 | 44.66 |
| 2019-04-16 | 2019-04-23 |
AMAT190503P00042000
AMAT190503P00043000
|
15 | 43.00 | 42.00 | 0.34 | 75.00 | 43.96 |
| 2019-04-23 | 2019-04-30 |
AMAT190510P00042000
AMAT190510P00043000
|
14 | 43.00 | 42.00 | 0.305 | 140.000 | 40.8 |
| 2019-04-30 | 2019-05-07 |
AMAT190517P00043000
AMAT190517P00044000
|
17 | 44.00 | 43.00 | 0.435 | -323.000 | 42.7 |
| 2019-05-07 | 2019-05-14 |
AMAT190524P00041000
AMAT190524P00042000
|
17 | 42.00 | 41.00 | 0.435 | -408.000 | 39.5 |
| 2019-05-14 | 2019-05-21 |
AMAT190531P00039000
AMAT190531P00040000
|
18 | 40.00 | 39.00 | 0.445 | 405.000 | 38.69 |
| 2019-05-21 | 2019-05-28 |
AMAT190607P00040000
AMAT190607P00041000
|
16 | 41.00 | 40.00 | 0.380 | -560.000 | 41.51 |
| 2019-05-28 | 2019-06-04 |
AMAT190614P00038000
AMAT190614P00039000
|
16 | 39.00 | 38.00 | 0.40 | 352.00 | 41.23 |
| 2019-06-04 | 2019-06-11 |
AMAT190621P00039000
AMAT190621P00040000
|
15 | 40.00 | 39.00 | 0.345 | 450.000 | 42.96 |
| 2019-06-11 | 2019-06-18 |
AMAT190628P00042000
AMAT190628P00043000
|
14 | 43.00 | 42.00 | 0.32 | -266.000 | 44.91 |
| 2019-06-18 | 2019-06-25 |
AMAT190705P00041000
AMAT190705P00042000
|
16 | 42.00 | 41.00 | 0.38 | -56.000 | 43.98 |
| 2019-06-25 | 2019-07-02 |
AMAT190712P00041000
AMAT190712P00042000
|
17 | 42.00 | 41.00 | 0.420 | 595.000 | 46.51 |
| 2019-07-02 | 2019-07-09 |
AMAT190719P00044000
AMAT190719P00044500
|
33 | 44.50 | 44.00 | 0.205 | -198.000 | 47.81 |
| 2019-07-09 | 2019-07-16 |
AMAT190726P00043000
AMAT190726P00044000
|
16 | 44.00 | 43.00 | 0.41 | 456.000 | 50.74 |
| 2019-07-16 | 2019-07-23 |
AMAT190802P00045000
AMAT190802P00046000
|
16 | 46.00 | 45.00 | 0.40 | 608.00 | 47.55 |
| 2019-07-23 | 2019-07-30 |
AMAT190809P00050500
AMAT190809P00051000
|
35 | 51.00 | 50.50 | 0.220 | -87.500 | 47.15 |
| 2019-07-30 | 2019-08-06 |
AMAT190816P00050000
AMAT190816P00050500
|
37 | 50.50 | 50.00 | 0.23 | -536.500 | 46.63 |
| 2019-08-06 | 2019-08-13 |
AMAT190823P00046000
AMAT190823P00046500
|
39 | 46.50 | 46.00 | 0.245 | 331.500 | 45.12 |
| 2019-08-13 | 2019-08-20 |
AMAT190830P00047500
AMAT190830P00048000
|
37 | 48.00 | 47.50 | 0.235 | -407.000 | 48.02 |
| 2019-08-20 | 2019-08-27 |
AMAT190906P00045000
AMAT190906P00046000
|
15 | 46.00 | 45.00 | 0.35 | -165.000 | 50.1 |
| 2019-08-27 | 2019-09-04 |
AMAT190913P00044000
AMAT190913P00045000
|
15 | 45.00 | 44.00 | 0.35 | 487.500 | 51.35 |
| 2019-09-04 | 2019-09-11 |
AMAT190920P00048000
AMAT190920P00049000
|
15 | 49.00 | 48.00 | 0.345 | 360.000 | 50.96 |
| 2019-09-11 | 2019-09-18 |
AMAT190927P00050000
AMAT190927P00051000
|
15 | 51.00 | 50.00 | 0.335 | 135.000 | 49.43 |
| 2019-09-18 | 2019-09-25 |
AMAT191004P00051000
AMAT191004P00052000
|
16 | 52.00 | 51.00 | 0.40 | -16.00 | 50.88 |
| 2019-09-25 | 2019-10-02 |
AMAT191011P00051000
AMAT191011P00052000
|
17 | 52.00 | 51.00 | 0.415 | -578.000 | 51.75 |
| 2019-10-02 | 2019-10-09 |
AMAT191018P00048000
AMAT191018P00049000
|
15 | 49.00 | 48.00 | 0.37 | 277.500 | 51.68 |
| 2019-10-09 | 2019-10-16 |
AMAT191025P00050000
AMAT191025P00051000
|
17 | 51.00 | 50.00 | 0.44 | 195.500 | 55.72 |
| 2019-10-16 | 2019-10-23 |
AMAT191101P00050000
AMAT191101P00051000
|
15 | 51.00 | 50.00 | 0.345 | -180.000 | 55.46 |
| 2019-10-23 | 2019-10-30 |
AMAT191108P00049000
AMAT191108P00050000
|
15 | 50.00 | 49.00 | 0.35 | 465.00 | 56.03 |
| 2019-10-30 | 2019-11-06 |
AMAT191115P00054500
AMAT191115P00055000
|
35 | 55.00 | 54.50 | 0.220 | 140.000 | 62.06 |
| 2019-11-06 | 2019-11-13 |
AMAT191122P00055000
AMAT191122P00056000
|
19 | 56.00 | 55.00 | 0.475 | 275.500 | 55.94 |
| 2019-11-13 | 2019-11-20 |
AMAT191129P00056000
AMAT191129P00057000
|
17 | 57.00 | 56.00 | 0.440 | 578.000 | 57.9 |
| 2019-11-20 | 2019-11-27 |
AMAT191206P00058000
AMAT191206P00059000
|
14 | 59.00 | 58.00 | 0.325 | -280.000 | 56.6 |
| 2019-11-27 | 2019-12-04 |
AMAT191213P00057000
AMAT191213P00058000
|
16 | 58.00 | 57.00 | 0.380 | -520.000 | 59.87 |
| 2019-12-04 | 2019-12-11 |
AMAT191220P00055000
AMAT191220P00056000
|
16 | 56.00 | 55.00 | 0.410 | 464.000 | 61.81 |
| 2019-12-11 | 2019-12-18 |
AMAT191227P00058000
AMAT191227P00059000
|
16 | 59.00 | 58.00 | 0.41 | 352.00 | 61.17 |
| 2019-12-18 | 2019-12-26 |
AMAT200103P00059500
AMAT200103P00060000
|
33 | 60.00 | 59.50 | 0.200 | 346.500 | 61.21 |
| 2019-12-26 | 2020-01-02 |
AMAT200110P00060500
AMAT200110P00061000
|
32 | 61.00 | 60.50 | 0.195 | 240.000 | 61.47 |
| 2020-01-02 | 2020-01-09 |
AMAT200117P00061500
AMAT200117P00062000
|
35 | 62.00 | 61.50 | 0.215 | -17.500 | 62.85 |
| 2020-01-09 | 2020-01-16 |
AMAT200124P00061500
AMAT200124P00062000
|
36 | 62.00 | 61.50 | 0.225 | 342.000 | 62 |
| 2020-01-16 | 2020-01-23 |
AMAT200131P00062500
AMAT200131P00063000
|
37 | 63.00 | 62.50 | 0.23 | 185.00 | 57.99 |
| 2020-01-23 | 2020-01-30 |
AMAT200207P00063500
AMAT200207P00064000
|
36 | 64.00 | 63.50 | 0.225 | -720.000 | 61.71 |
| 2020-01-30 | 2020-02-06 |
AMAT200214P00060000
AMAT200214P00060500
|
37 | 60.50 | 60.00 | 0.235 | 425.500 | 66.85 |
| 2020-02-06 | 2020-02-13 |
AMAT200221P00062500
AMAT200221P00063000
|
37 | 63.00 | 62.50 | 0.235 | 777.000 | 64.27 |
| 2020-02-13 | 2020-02-20 |
AMAT200228P00067000
AMAT200228P00067500
|
39 | 67.50 | 67.00 | 0.245 | -214.500 | 58.12 |
| 2020-02-20 | 2020-02-27 |
AMAT200306P00066000
AMAT200306P00066500
|
37 | 66.50 | 66.00 | 0.230 | -999.000 | 57.79 |
| 2020-02-27 | 2020-03-05 |
AMAT200313P00056500
AMAT200313P00057000
|
34 | 57.00 | 56.50 | 0.210 | 170.000 | 50.89 |
| 2020-03-13 | 2020-03-20 |
AMAT200327P00051000
AMAT200327P00051500
|
33 | 51.50 | 51.00 | 0.20 | -577.500 | 45.05 |
| 2020-03-20 | 2020-03-27 |
AMAT200403P00037000
AMAT200403P00038000
|
18 | 38.00 | 37.00 | 0.470 | 810.000 | 42.28 |
| 2020-04-15 | 2020-04-22 |
AMAT200501P00050000
AMAT200501P00050500
|
30 | 50.50 | 50.00 | 0.17 | 165.000 | 46.89 |
| 2020-04-23 | 2020-04-30 |
AMAT200508P00050500
AMAT200508P00051000
|
37 | 51.00 | 50.50 | 0.230 | 74.000 | 53.81 |
| 2020-05-01 | 2020-05-08 |
AMAT200515P00046000
AMAT200515P00047000
|
18 | 47.00 | 46.00 | 0.450 | 657.000 | 52.04 |
| 2020-05-08 | 2020-05-15 |
AMAT200522P00053500
AMAT200522P00054000
|
35 | 54.00 | 53.50 | 0.215 | -210.000 | 54.39 |
| 2020-05-18 | 2020-05-26 |
AMAT200529P00054000
AMAT200529P00054500
|
38 | 54.50 | 54.00 | 0.240 | 0.000 | 56.18 |
| 2020-05-26 | 2020-06-02 |
AMAT200612P00054500
AMAT200612P00055000
|
34 | 55.00 | 54.50 | 0.21 | 255.000 | 56.55 |
| 2020-06-02 | 2020-06-09 |
AMAT200619P00055500
AMAT200619P00056000
|
35 | 56.00 | 55.50 | 0.215 | 437.500 | 60.95 |
| 2020-06-09 | 2020-06-16 |
AMAT200626P00059000
AMAT200626P00060000
|
18 | 60.00 | 59.00 | 0.455 | -63.000 | 58.38 |
| 2020-06-16 | 2020-06-24 |
AMAT200702P00058000
AMAT200702P00058500
|
29 | 58.50 | 58.00 | 0.165 | -29.000 | 61 |
| 2020-06-25 | 2020-07-02 |
AMAT200710P00059500
AMAT200710P00060000
|
30 | 60.00 | 59.50 | 0.175 | 75.000 | 62.59 |
| 2020-07-07 | 2020-07-14 |
AMAT200724P00061500
AMAT200724P00062000
|
29 | 62.00 | 61.50 | 0.165 | -188.500 | 60.62 |
| 2020-07-15 | 2020-07-22 |
AMAT200731P00061500
AMAT200731P00062000
|
37 | 62.00 | 61.50 | 0.23 | 462.500 | 64.33 |
| 2020-07-22 | 2020-07-29 |
AMAT200807P00063500
AMAT200807P00064000
|
35 | 64.00 | 63.50 | 0.215 | -2240.000 | 63.57 |
| 2020-07-30 | 2020-08-06 |
AMAT200814P00064000
AMAT200814P00064500
|
37 | 64.50 | 64.00 | 0.235 | -388.500 | 67.62 |
| 2020-08-06 | 2020-08-13 |
AMAT200821P00063000
AMAT200821P00063500
|
34 | 63.50 | 63.00 | 0.210 | -187.000 | 62.27 |
| 2020-08-19 | 2020-08-26 |
AMAT200904P00065500
AMAT200904P00066000
|
36 | 66.00 | 65.50 | 0.225 | -558.000 | 60.96 |
| 2020-08-27 | 2020-09-03 |
AMAT200911P00061500
AMAT200911P00062000
|
37 | 62.00 | 61.50 | 0.235 | -610.500 | 55 |
| 2020-09-08 | 2020-09-15 |
AMAT200925P00050000
AMAT200925P00055000
|
2 | 55.00 | 50.00 | 1.54 | 203.000 | 58.23 |
| 2020-09-18 | 2020-09-25 |
AMAT201002P00055000
AMAT201002P00056000
|
16 | 56.00 | 55.00 | 0.410 | 344.000 | 58.21 |
| 2020-09-30 | 2020-10-07 |
AMAT201016P00059000
AMAT201016P00059500
|
33 | 59.50 | 59.00 | 0.205 | 231.000 | 63 |
| 2020-10-09 | 2020-10-16 |
AMAT201023P00062500
AMAT201023P00063000
|
37 | 63.00 | 62.50 | 0.230 | 74.000 | 60.95 |
| 2020-10-16 | 2020-10-23 |
AMAT201030P00062000
AMAT201030P00062500
|
31 | 62.50 | 62.00 | 0.185 | -480.500 | 59.23 |
| 2020-10-23 | 2020-10-30 |
AMAT201106P00060500
AMAT201106P00061000
|
36 | 61.00 | 60.50 | 0.225 | -360.000 | 70.53 |
| 2020-11-03 | 2020-11-11 |
AMAT201120P00061500
AMAT201120P00062000
|
33 | 62.00 | 61.50 | 0.200 | 363.000 | 76.725 |
| 2020-11-11 | 2020-11-18 |
AMAT201127P00070000
AMAT201127P00071000
|
18 | 71.00 | 70.00 | 0.455 | 513.000 | 82.66 |
| 2020-11-19 | 2020-11-27 |
AMAT201204P00076000
AMAT201204P00077000
|
17 | 77.00 | 76.00 | 0.425 | 552.500 | 88.84 |
| 2020-11-27 | 2020-12-04 |
AMAT201211P00082000
AMAT201211P00082500
|
30 | 82.50 | 82.00 | 0.175 | 795.000 | 88.3 |
| 2020-12-04 | 2020-12-11 |
AMAT201218P00085000
AMAT201218P00087500
|
5 | 87.50 | 85.00 | 0.730 | 25.000 | 86.09 |
| 2020-12-18 | 2020-12-28 |
AMAT201231P00085000
AMAT201231P00086000
|
17 | 86.00 | 85.00 | 0.415 | -314.500 | 86.3 |
| 2020-12-28 | 2021-01-04 |
AMAT210108P00084500
AMAT210108P00085000
|
35 | 85.00 | 84.50 | 0.215 | 245.000 | 95.56 |
| 2021-01-04 | 2021-01-11 |
AMAT210115P00086500
AMAT210115P00087000
|
37 | 87.00 | 86.50 | 0.230 | 851.000 | 103.14 |
| 2021-01-13 | 2021-01-20 |
AMAT210129P00097500
AMAT210129P00098000
|
37 | 98.00 | 97.50 | 0.235 | 925.000 | 96.68 |
| 2021-01-20 | 2021-01-27 |
AMAT210205P00107000
AMAT210205P00108000
|
19 | 108.00 | 107.00 | 0.475 | 522.500 | 100.71 |
| 2021-02-01 | 2021-02-08 |
AMAT210212P00100000
AMAT210212P00101000
|
18 | 101.00 | 100.00 | 0.470 | 828.000 | 116.7 |
| 2021-02-08 | 2021-02-16 |
AMAT210219P00105000
AMAT210219P00106000
|
18 | 106.00 | 105.00 | 0.450 | 819.000 | 119.46 |
| 2021-02-22 | 2021-03-01 |
AMAT210305P00114000
AMAT210305P00115000
|
18 | 115.00 | 114.00 | 0.47 | 720.000 | 113.45 |
| 2021-03-08 | 2021-03-15 |
AMAT210319P00105000
AMAT210319P00106000
|
18 | 106.00 | 105.00 | 0.450 | 630.000 | 114.86 |
| 2021-03-18 | 2021-03-25 |
AMAT210401P00113000
AMAT210401P00114000
|
18 | 114.00 | 113.00 | 0.450 | 702.000 | 141.52 |
| 2021-03-29 | 2021-04-05 |
AMAT210409P00125000
AMAT210409P00126000
|
18 | 126.00 | 125.00 | 0.450 | 981.000 | 138.91 |
| 2021-04-12 | 2021-04-19 |
AMAT210423P00134000
AMAT210423P00135000
|
18 | 135.00 | 134.00 | 0.45 | -405.000 | 134.86 |
| 2021-04-19 | 2021-04-26 |
AMAT210430P00130000
AMAT210430P00131000
|
19 | 131.00 | 130.00 | 0.475 | 703.000 | 132.71 |
| 2021-04-29 | 2021-05-06 |
AMAT210514P00134000
AMAT210514P00135000
|
15 | 135.00 | 134.00 | 0.370 | -307.500 | 124.83 |
| 2021-05-06 | 2021-05-13 |
AMAT210521P00131000
AMAT210521P00132000
|
19 | 132.00 | 131.00 | 0.475 | -1282.500 | 128.66 |
| 2021-05-17 | 2021-05-24 |
AMAT210528P00123000
AMAT210528P00124000
|
16 | 124.00 | 123.00 | 0.40 | 592.000 | 138.13 |
| 2021-05-24 | 2021-06-01 |
AMAT210604P00133000
AMAT210604P00134000
|
19 | 134.00 | 133.00 | 0.475 | 674.500 | 139.85 |
| 2021-06-02 | 2021-06-09 |
AMAT210618P00138000
AMAT210618P00139000
|
19 | 139.00 | 138.00 | 0.475 | -427.500 | 131.23 |
| 2021-06-10 | 2021-06-17 |
AMAT210625P00136000
AMAT210625P00137000
|
17 | 137.00 | 136.00 | 0.415 | 0.000 | 136.19 |
| 2021-06-17 | 2021-06-24 |
AMAT210702P00136000
AMAT210702P00137000
|
17 | 137.00 | 136.00 | 0.415 | 85.000 | 138.16 |
| 2021-06-24 | 2021-07-01 |
AMAT210709P00137000
AMAT210709P00138000
|
18 | 138.00 | 137.00 | 0.445 | 99.000 | 134.9 |
| 2021-07-02 | 2021-07-09 |
AMAT210716P00137000
AMAT210716P00138000
|
19 | 138.00 | 137.00 | 0.48 | -370.500 | 128.18 |
| 2021-07-12 | 2021-07-19 |
AMAT210723P00136000
AMAT210723P00137000
|
16 | 137.00 | 136.00 | 0.410 | -1504.000 | 138.43 |
| 2021-07-19 | 2021-07-26 |
AMAT210730P00127000
AMAT210730P00128000
|
17 | 128.00 | 127.00 | 0.425 | 756.500 | 139.93 |
| 2021-07-26 | 2021-08-02 |
AMAT210806P00137000
AMAT210806P00138000
|
14 | 138.00 | 137.00 | 0.330 | 196.000 | 142.65 |
| 2021-08-03 | 2021-08-10 |
AMAT210820P00141000
AMAT210820P00142000
|
19 | 142.00 | 141.00 | 0.475 | -285.000 | 127.2 |
| 2021-08-11 | 2021-08-18 |
AMAT210827P00134000
AMAT210827P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1240.000 | 136.55 |
| 2021-08-23 | 2021-08-30 |
AMAT210903P00130000
AMAT210903P00131000
|
18 | 131.00 | 130.00 | 0.45 | 666.000 | 135.83 |
| 2021-08-31 | 2021-09-07 |
AMAT210917P00134000
AMAT210917P00135000
|
17 | 135.00 | 134.00 | 0.435 | 76.500 | 140.8 |
| 2021-09-08 | 2021-09-15 |
AMAT210924P00132000
AMAT210924P00133000
|
16 | 133.00 | 132.00 | 0.410 | 504.000 | 141.92 |
| 2021-09-16 | 2021-09-23 |
AMAT211001P00143000
AMAT211001P00144000
|
17 | 144.00 | 143.00 | 0.425 | -467.500 | 129.13 |
| 2021-09-23 | 2021-09-30 |
AMAT211008P00140000
AMAT211008P00141000
|
18 | 141.00 | 140.00 | 0.455 | -1701.000 | 126.22 |
| 2021-10-04 | 2021-10-11 |
AMAT211015P00124000
AMAT211015P00125000
|
17 | 125.00 | 124.00 | 0.430 | 323.000 | 131.59 |
| 2021-10-11 | 2021-10-18 |
AMAT211022P00126000
AMAT211022P00127000
|
16 | 127.00 | 126.00 | 0.39 | 512.00 | 135.93 |
| 2021-10-20 | 2021-10-27 |
AMAT211105P00133000
AMAT211105P00134000
|
17 | 134.00 | 133.00 | 0.435 | -280.500 | 153.29 |
| 2021-11-01 | 2021-11-08 |
AMAT211112P00138000
AMAT211112P00139000
|
19 | 139.00 | 138.00 | 0.475 | 883.500 | 156.82 |
| 2021-11-08 | 2021-11-15 |
AMAT211119P00150000
AMAT211119P00152500
|
7 | 152.50 | 150.00 | 1.175 | 297.500 | 150.03 |
| 2021-11-15 | 2021-11-22 |
AMAT211126P00152500
AMAT211126P00155000
|
6 | 155.00 | 152.50 | 1.065 | -636.000 | 143.29 |
| 2021-11-22 | 2021-11-29 |
AMAT211203P00146000
AMAT211203P00147000
|
16 | 147.00 | 146.00 | 0.390 | 232.000 | 145.83 |
| 2021-11-29 | 2021-12-06 |
AMAT211210P00149000
AMAT211210P00150000
|
16 | 150.00 | 149.00 | 0.385 | -264.000 | 152.73 |
| 2021-12-07 | 2021-12-14 |
AMAT211223P00150000
AMAT211223P00155000
|
3 | 155.00 | 150.00 | 1.710 | -597.000 | 155.49 |
| 2021-12-14 | 2021-12-21 |
AMAT211231P00147000
AMAT211231P00148000
|
18 | 148.00 | 147.00 | 0.45 | 288.000 | 157.36 |
| 2021-12-22 | 2021-12-29 |
AMAT220107P00150000
AMAT220107P00152500
|
7 | 152.50 | 150.00 | 1.100 | 574.000 | 150.81 |
| 2021-12-29 | 2022-01-05 |
AMAT220114P00157500
AMAT220114P00160000
|
7 | 160.00 | 157.50 | 1.085 | -483.000 | 167 |
| 2022-01-05 | 2022-01-12 |
AMAT220121P00150000
AMAT220121P00152500
|
6 | 152.50 | 150.00 | 0.975 | 315.000 | 135.06 |
| 2022-01-12 | 2022-01-19 |
AMAT220128P00157500
AMAT220128P00160000
|
6 | 160.00 | 157.50 | 0.975 | -630.000 | 132.45 |
| 2022-01-20 | 2022-01-27 |
AMAT220204P00138000
AMAT220204P00139000
|
16 | 139.00 | 138.00 | 0.400 | -520.000 | 135.57 |
| 2022-01-27 | 2022-02-03 |
AMAT220211P00129000
AMAT220211P00130000
|
15 | 130.00 | 129.00 | 0.350 | 142.500 | 132.49 |
| 2022-02-03 | 2022-02-10 |
AMAT220218P00136000
AMAT220218P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 133.35 |
| 2022-02-10 | 2022-02-17 |
AMAT220225P00139000
AMAT220225P00140000
|
15 | 140.00 | 139.00 | 0.350 | -487.500 | 135.72 |
| 2022-02-22 | 2022-03-01 |
AMAT220311P00130000
AMAT220311P00131000
|
19 | 131.00 | 130.00 | 0.475 | -95.000 | 123.64 |
| 2022-03-01 | 2022-03-08 |
AMAT220318P00129000
AMAT220318P00130000
|
19 | 130.00 | 129.00 | 0.475 | -237.500 | 135.14 |
| 2022-03-08 | 2022-03-15 |
AMAT220325P00120000
AMAT220325P00125000
|
3 | 125.00 | 120.00 | 2.10 | 37.500 | 137.06 |
| 2022-03-16 | 2022-03-23 |
AMAT220401P00130000
AMAT220401P00131000
|
17 | 131.00 | 130.00 | 0.425 | -8.500 | 127.41 |
| 2022-03-23 | 2022-03-30 |
AMAT220408P00130000
AMAT220408P00131000
|
16 | 131.00 | 130.00 | 0.375 | 336.000 | 119.96 |
| 2022-03-31 | 2022-04-07 |
AMAT220414P00131000
AMAT220414P00132000
|
18 | 132.00 | 131.00 | 0.450 | -720.000 | 113.36 |
| 2022-04-07 | 2022-04-14 |
AMAT220422P00121000
AMAT220422P00122000
|
17 | 122.00 | 121.00 | 0.425 | -935.000 | 112.8 |
| 2022-04-14 | 2022-04-21 |
AMAT220429P00112000
AMAT220429P00113000
|
17 | 113.00 | 112.00 | 0.425 | 127.500 | 110.35 |
| 2022-04-25 | 2022-05-02 |
AMAT220506P00113000
AMAT220506P00114000
|
18 | 114.00 | 113.00 | 0.450 | -9.000 | 112.5 |
| 2022-05-02 | 2022-05-09 |
AMAT220513P00112000
AMAT220513P00113000
|
18 | 113.00 | 112.00 | 0.45 | -540.000 | 111.86 |
| 2022-05-09 | 2022-05-16 |
AMAT220520P00105000
AMAT220520P00106000
|
18 | 106.00 | 105.00 | 0.450 | 315.000 | 106.46 |
| 2022-05-16 | 2022-05-23 |
AMAT220527P00110000
AMAT220527P00111000
|
19 | 111.00 | 110.00 | 0.475 | -104.500 | 119.48 |
| 2022-05-23 | 2022-05-31 |
AMAT220603P00109000
AMAT220603P00110000
|
18 | 110.00 | 109.00 | 0.45 | 693.000 | 114.96 |
| 2022-05-31 | 2022-06-07 |
AMAT220617P00116000
AMAT220617P00117000
|
18 | 117.00 | 116.00 | 0.45 | -90.000 | 89.83 |
| 2022-06-07 | 2022-06-14 |
AMAT220624P00115000
AMAT220624P00116000
|
18 | 116.00 | 115.00 | 0.45 | -900.00 | 97.36 |
| 2022-06-15 | 2022-06-22 |
AMAT220701P00097000
AMAT220701P00097500
|
36 | 97.50 | 97.00 | 0.225 | -360.000 | 86.27 |
| 2022-06-22 | 2022-06-29 |
AMAT220708P00093000
AMAT220708P00094000
|
18 | 94.00 | 93.00 | 0.45 | -225.000 | 91.19 |
| 2022-06-29 | 2022-07-06 |
AMAT220715P00091000
AMAT220715P00092000
|
18 | 92.00 | 91.00 | 0.450 | -495.000 | 94.47 |
| 2022-07-06 | 2022-07-13 |
AMAT220722P00086000
AMAT220722P00087000
|
17 | 87.00 | 86.00 | 0.425 | 153.000 | 101.67 |
| 2022-07-13 | 2022-07-20 |
AMAT220729P00088000
AMAT220729P00089000
|
18 | 89.00 | 88.00 | 0.45 | 720.00 | 105.98 |
| 2022-07-20 | 2022-07-27 |
AMAT220805P00101000
AMAT220805P00102000
|
18 | 102.00 | 101.00 | 0.45 | 144.000 | 109.62 |
| 2022-07-27 | 2022-08-03 |
AMAT220812P00102000
AMAT220812P00103000
|
17 | 103.00 | 102.00 | 0.43 | 442.000 | 110.38 |
| 2022-08-03 | 2022-08-10 |
AMAT220819P00108000
AMAT220819P00109000
|
18 | 109.00 | 108.00 | 0.45 | -360.00 | 104.63 |
| 2022-08-10 | 2022-08-17 |
AMAT220826P00104000
AMAT220826P00105000
|
17 | 105.00 | 104.00 | 0.425 | -42.500 | 98.8 |
| 2022-08-17 | 2022-08-24 |
AMAT220902P00105000
AMAT220902P00106000
|
19 | 106.00 | 105.00 | 0.475 | -570.000 | 91.24 |
| 2022-08-24 | 2022-08-31 |
AMAT220909P00100000
AMAT220909P00101000
|
17 | 101.00 | 100.00 | 0.44 | -654.500 | 96.51 |
| 2022-08-31 | 2022-09-07 |
AMAT220916P00093000
AMAT220916P00094000
|
18 | 94.00 | 93.00 | 0.450 | -270.000 | 88.87 |
| 2022-09-07 | 2022-09-14 |
AMAT220923P00091000
AMAT220923P00092000
|
18 | 92.00 | 91.00 | 0.45 | -135.000 | 84.29 |
| 2022-09-14 | 2022-09-21 |
AMAT220930P00090000
AMAT220930P00091000
|
18 | 91.00 | 90.00 | 0.450 | -405.000 | 81.93 |
| 2022-09-21 | 2022-09-28 |
AMAT221007P00086000
AMAT221007P00087000
|
17 | 87.00 | 86.00 | 0.425 | -127.500 | 82.6 |
| 2022-09-28 | 2022-10-05 |
AMAT221014P00085000
AMAT221014P00086000
|
18 | 86.00 | 85.00 | 0.45 | 243.000 | 74.82 |
| 2022-10-05 | 2022-10-12 |
AMAT221021P00088000
AMAT221021P00089000
|
17 | 89.00 | 88.00 | 0.425 | -1062.500 | 82.42 |
| 2022-10-12 | 2022-10-19 |
AMAT221028P00075000
AMAT221028P00076000
|
19 | 76.00 | 75.00 | 0.475 | 180.500 | 89.72 |
| 2022-10-19 | 2022-10-26 |
AMAT221104P00076000
AMAT221104P00077000
|
18 | 77.00 | 76.00 | 0.455 | 711.000 | 91.7 |
| 2022-10-28 | 2022-11-04 |
AMAT221111P00089000
AMAT221111P00090000
|
18 | 90.00 | 89.00 | 0.450 | 162.000 | 110.53 |
| 2022-11-04 | 2022-11-11 |
AMAT221118P00091000
AMAT221118P00092000
|
18 | 92.00 | 91.00 | 0.450 | 783.000 | 104.7 |
| 2022-11-11 | 2022-11-18 |
AMAT221125P00107000
AMAT221125P00110000
|
5 | 110.00 | 107.00 | 1.305 | -497.500 | 105.82 |
| 2022-11-21 | 2022-11-28 |
AMAT221202P00104000
AMAT221202P00105000
|
19 | 105.00 | 104.00 | 0.48 | -161.500 | 106.71 |
| 2022-11-28 | 2022-12-05 |
AMAT221209P00102000
AMAT221209P00103000
|
17 | 103.00 | 102.00 | 0.420 | 374.000 | 107.34 |
| 2022-12-05 | 2022-12-12 |
AMAT221216P00105000
AMAT221216P00106000
|
18 | 106.00 | 105.00 | 0.450 | 270.000 | 104.73 |
| 2022-12-12 | 2022-12-19 |
AMAT221223P00108000
AMAT221223P00109000
|
18 | 109.00 | 108.00 | 0.450 | -720.000 | 97.22 |
| 2022-12-19 | 2022-12-27 |
AMAT221230P00103000
AMAT221230P00104000
|
18 | 104.00 | 103.00 | 0.445 | -1134.000 | 97.38 |
| 2022-12-28 | 2023-01-04 |
AMAT230113P00093000
AMAT230113P00094000
|
18 | 94.00 | 93.00 | 0.450 | 405.000 | 109.97 |
| 2023-01-04 | 2023-01-11 |
AMAT230120P00098000
AMAT230120P00099000
|
17 | 99.00 | 98.00 | 0.440 | 629.000 | 109.65 |
| 2023-01-11 | 2023-01-18 |
AMAT230127P00109000
AMAT230127P00110000
|
18 | 110.00 | 109.00 | 0.45 | -9.000 | 112.5 |
| 2023-01-18 | 2023-01-25 |
AMAT230203P00109000
AMAT230203P00110000
|
19 | 110.00 | 109.00 | 0.475 | 389.500 | 119.98 |
| 2023-01-25 | 2023-02-01 |
AMAT230210P00113000
AMAT230210P00114000
|
16 | 114.00 | 113.00 | 0.40 | 304.000 | 114.77 |
| 2023-02-01 | 2023-02-08 |
AMAT230217P00118000
AMAT230217P00119000
|
18 | 119.00 | 118.00 | 0.450 | -270.000 | 115.44 |
| 2023-02-08 | 2023-02-15 |
AMAT230224P00115000
AMAT230224P00116000
|
19 | 116.00 | 115.00 | 0.475 | 304.000 | 111.31 |
| 2023-02-17 | 2023-02-24 |
AMAT230303P00114000
AMAT230303P00115000
|
16 | 115.00 | 114.00 | 0.41 | -504.000 | 118.96 |
| 2023-02-24 | 2023-03-03 |
AMAT230310P00110000
AMAT230310P00111000
|
17 | 111.00 | 110.00 | 0.435 | 629.000 | 114.39 |
| 2023-03-03 | 2023-03-10 |
AMAT230317P00118000
AMAT230317P00119000
|
18 | 119.00 | 118.00 | 0.445 | -504.000 | 122.6 |
| 2023-03-13 | 2023-03-20 |
AMAT230324P00115000
AMAT230324P00116000
|
18 | 116.00 | 115.00 | 0.45 | 612.000 | 119.53 |
| 2023-03-20 | 2023-03-27 |
AMAT230331P00123000
AMAT230331P00124000
|
17 | 124.00 | 123.00 | 0.425 | -850.000 | 122.83 |
| 2023-03-28 | 2023-04-04 |
AMAT230414P00116000
AMAT230414P00117000
|
18 | 117.00 | 116.00 | 0.450 | 315.000 | 112.9 |
| 2023-04-04 | 2023-04-11 |
AMAT230421P00119000
AMAT230421P00120000
|
18 | 120.00 | 119.00 | 0.450 | -405.000 | 113.46 |
| 2023-04-11 | 2023-04-18 |
AMAT230428P00116000
AMAT230428P00117000
|
19 | 117.00 | 116.00 | 0.475 | -570.000 | 113.03 |
| 2023-04-18 | 2023-04-25 |
AMAT230505P00110000
AMAT230505P00111000
|
18 | 111.00 | 110.00 | 0.460 | -9.000 | 116.06 |
| 2023-04-26 | 2023-05-03 |
AMAT230512P00109000
AMAT230512P00110000
|
17 | 110.00 | 109.00 | 0.425 | 289.000 | 116.09 |
| 2023-05-03 | 2023-05-10 |
AMAT230519P00112000
AMAT230519P00113000
|
17 | 113.00 | 112.00 | 0.425 | 127.500 | 126.95 |
| 2023-05-12 | 2023-05-19 |
AMAT230526P00115000
AMAT230526P00116000
|
18 | 116.00 | 115.00 | 0.450 | 756.000 | 136.06 |
| 2023-05-22 | 2023-05-30 |
AMAT230602P00125000
AMAT230602P00126000
|
17 | 126.00 | 125.00 | 0.43 | 722.500 | 134.63 |
| 2023-05-30 | 2023-06-06 |
AMAT230616P00136000
AMAT230616P00137000
|
19 | 137.00 | 136.00 | 0.475 | -332.500 | 138.93 |
| 2023-06-06 | 2023-06-13 |
AMAT230623P00133000
AMAT230623P00134000
|
17 | 134.00 | 133.00 | 0.440 | 552.500 | 136.07 |
| 2023-06-14 | 2023-06-21 |
AMAT230630P00140000
AMAT230630P00141000
|
17 | 141.00 | 140.00 | 0.430 | -459.000 | 144.54 |
| 2023-06-21 | 2023-06-28 |
AMAT230707P00136000
AMAT230707P00137000
|
18 | 137.00 | 136.00 | 0.445 | 558.000 | 139.57 |
| 2023-06-28 | 2023-07-05 |
AMAT230714P00143000
AMAT230714P00144000
|
18 | 144.00 | 143.00 | 0.470 | -216.000 | 142.74 |
| 2023-07-05 | 2023-07-12 |
AMAT230721P00141000
AMAT230721P00142000
|
18 | 142.00 | 141.00 | 0.465 | -378.000 | 136.4 |
| 2023-07-12 | 2023-07-19 |
AMAT230728P00138000
AMAT230728P00139000
|
18 | 139.00 | 138.00 | 0.445 | 216.000 | 151.93 |
| 2023-07-19 | 2023-07-26 |
AMAT230804P00141000
AMAT230804P00142000
|
18 | 142.00 | 141.00 | 0.45 | -360.000 | 145.66 |
| 2023-07-26 | 2023-08-02 |
AMAT230811P00138000
AMAT230811P00139000
|
18 | 139.00 | 138.00 | 0.46 | 621.000 | 138.83 |
| 2023-08-02 | 2023-08-09 |
AMAT230818P00147000
AMAT230818P00148000
|
19 | 148.00 | 147.00 | 0.475 | -190.000 | 142.66 |
| 2023-08-09 | 2023-08-16 |
AMAT230825P00145000
AMAT230825P00146000
|
19 | 146.00 | 145.00 | 0.475 | -522.500 | 144.36 |
| 2023-08-18 | 2023-08-25 |
AMAT230901P00142000
AMAT230901P00143000
|
18 | 143.00 | 142.00 | 0.45 | 171.000 | 153.99 |
| 2023-08-25 | 2023-09-01 |
AMAT230908P00143000
AMAT230908P00144000
|
16 | 144.00 | 143.00 | 0.395 | 584.000 | 147.53 |
| 2023-09-01 | 2023-09-08 |
AMAT230915P00150000
AMAT230915P00152500
|
6 | 152.50 | 150.00 | 0.835 | -549.000 | 138.25 |
| 2023-09-08 | 2023-09-15 |
AMAT230922P00147000
AMAT230922P00148000
|
19 | 148.00 | 147.00 | 0.475 | -902.500 | 136.17 |
| 2023-09-15 | 2023-09-22 |
AMAT230929P00137000
AMAT230929P00138000
|
17 | 138.00 | 137.00 | 0.440 | -144.500 | 138.45 |
| 2023-09-22 | 2023-09-29 |
AMAT231006P00135000
AMAT231006P00136000
|
18 | 136.00 | 135.00 | 0.450 | 306.000 | 140.29 |
| 2023-09-29 | 2023-10-06 |
AMAT231013P00138000
AMAT231013P00139000
|
19 | 139.00 | 138.00 | 0.475 | 180.500 | 141.14 |
| 2023-10-06 | 2023-10-13 |
AMAT231020P00139000
AMAT231020P00140000
|
18 | 140.00 | 139.00 | 0.45 | 54.000 | 134.12 |
| 2023-10-13 | 2023-10-20 |
AMAT231027P00140000
AMAT231027P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1080.000 | 131.3 |
| 2023-10-20 | 2023-10-27 |
AMAT231103P00133000
AMAT231103P00134000
|
16 | 134.00 | 133.00 | 0.400 | -360.000 | 139.75 |
| 2023-10-27 | 2023-11-03 |
AMAT231110P00130000
AMAT231110P00131000
|
19 | 131.00 | 130.00 | 0.475 | 684.000 | 150.68 |
| 2023-11-10 | 2023-11-17 |
AMAT231124P00149000
AMAT231124P00150000
|
18 | 150.00 | 149.00 | 0.45 | -207.000 | 150.34 |
| 2023-11-17 | 2023-11-24 |
AMAT231201P00148000
AMAT231201P00149000
|
18 | 149.00 | 148.00 | 0.46 | 234.000 | 151.59 |
| 2023-11-24 | 2023-12-01 |
AMAT231208P00149000
AMAT231208P00150000
|
17 | 150.00 | 149.00 | 0.435 | 178.500 | 147.72 |
| 2023-12-01 | 2023-12-08 |
AMAT231215P00149000
AMAT231215P00150000
|
16 | 150.00 | 149.00 | 0.380 | -392.000 | 161.95 |
| 2023-12-11 | 2023-12-18 |
AMAT231222P00152500
AMAT231222P00155000
|
7 | 155.00 | 152.50 | 1.095 | 602.000 | 162.05 |
| 2023-12-18 | 2023-12-26 |
AMAT231229P00157500
AMAT231229P00160000
|
6 | 160.00 | 157.50 | 1.025 | 471.000 | 162.07 |
| 2023-12-26 | 2024-01-02 |
AMAT240112P00162500
AMAT240112P00165000
|
7 | 165.00 | 162.50 | 1.15 | -805.00 | 151.25 |
| 2024-01-02 | 2024-01-09 |
AMAT240119P00152500
AMAT240119P00155000
|
7 | 155.00 | 152.50 | 1.150 | -315.000 | 167.94 |
| 2024-01-09 | 2024-01-16 |
AMAT240126P00149000
AMAT240126P00150000
|
16 | 150.00 | 149.00 | 0.405 | 176.000 | 166.9 |
| 2024-01-16 | 2024-01-23 |
AMAT240202P00150000
AMAT240202P00152500
|
6 | 152.50 | 150.00 | 0.995 | 519.000 | 168.18 |
| 2024-01-23 | 2024-01-30 |
AMAT240209P00165000
AMAT240209P00167500
|
7 | 167.50 | 165.00 | 1.175 | -35.000 | 185.84 |
| 2024-01-30 | 2024-02-06 |
AMAT240216P00162500
AMAT240216P00165000
|
6 | 165.00 | 162.50 | 1.050 | 114.000 | 199.57 |
| 2024-02-07 | 2024-02-14 |
AMAT240223P00167500
AMAT240223P00170000
|
7 | 170.00 | 167.50 | 1.100 | 507.500 | 197.16 |
| 2024-02-21 | 2024-02-28 |
AMAT240308P00187500
AMAT240308P00190000
|
7 | 190.00 | 187.50 | 1.150 | 511.000 | 205.56 |
| 2024-02-28 | 2024-03-06 |
AMAT240315P00195000
AMAT240315P00197500
|
7 | 197.50 | 195.00 | 1.15 | 647.500 | 198.65 |
| 2024-03-07 | 2024-03-14 |
AMAT240322P00210000
AMAT240322P00212500
|
7 | 212.50 | 210.00 | 1.20 | -1277.500 | 210.25 |
| 2024-03-15 | 2024-03-22 |
AMAT240328P00195000
AMAT240328P00197500
|
7 | 197.50 | 195.00 | 1.100 | 738.500 | 206.23 |
| 2024-03-25 | 2024-04-01 |
AMAT240405P00205000
AMAT240405P00207500
|
7 | 207.50 | 205.00 | 1.080 | 112.000 | 207.85 |
| 2024-04-01 | 2024-04-08 |
AMAT240412P00205000
AMAT240412P00207500
|
6 | 207.50 | 205.00 | 1.035 | 111.000 | 207.86 |
| 2024-04-08 | 2024-04-15 |
AMAT240419P00205000
AMAT240419P00207500
|
6 | 207.50 | 205.00 | 1.025 | -165.000 | 189.77 |
| 2024-04-15 | 2024-04-22 |
AMAT240426P00202500
AMAT240426P00205000
|
7 | 205.00 | 202.50 | 1.125 | -1277.500 | 203.38 |
| 2024-04-22 | 2024-04-29 |
AMAT240503P00187500
AMAT240503P00190000
|
7 | 190.00 | 187.50 | 1.200 | 801.500 | 204.09 |
| 2024-04-29 | 2024-05-06 |
AMAT240510P00202500
AMAT240510P00205000
|
7 | 205.00 | 202.50 | 1.100 | 364.000 | 209.73 |
| 2024-05-08 | 2024-05-15 |
AMAT240524P00205000
AMAT240524P00207500
|
7 | 207.50 | 205.00 | 1.175 | 343.000 | 220.89 |
| 2024-05-20 | 2024-05-28 |
AMAT240531P00217500
AMAT240531P00220000
|
7 | 220.00 | 217.50 | 1.150 | 224.000 | 215.08 |
| 2024-05-28 | 2024-06-04 |
AMAT240614P00217500
AMAT240614P00220000
|
6 | 220.00 | 217.50 | 1.050 | -450.000 | 237.03 |
| 2024-06-04 | 2024-06-11 |
AMAT240621P00210000
AMAT240621P00212500
|
7 | 212.50 | 210.00 | 1.125 | 717.500 | 235.41 |
| 2024-06-11 | 2024-06-18 |
AMAT240628P00227500
AMAT240628P00230000
|
7 | 230.00 | 227.50 | 1.175 | 703.500 | 235.99 |
| 2024-06-18 | 2024-06-25 |
AMAT240705P00245000
AMAT240705P00247500
|
7 | 247.50 | 245.00 | 1.200 | -385.000 | 242.59 |
| 2024-06-27 | 2024-07-05 |
AMAT240712P00230000
AMAT240712P00232500
|
7 | 232.50 | 230.00 | 1.15 | 588.00 | 243.4 |
| 2024-07-05 | 2024-07-12 |
AMAT240719P00240000
AMAT240719P00242500
|
7 | 242.50 | 240.00 | 1.175 | 87.500 | 210.26 |
| 2024-07-12 | 2024-07-19 |
AMAT240726P00240000
AMAT240726P00242500
|
7 | 242.50 | 240.00 | 1.125 | -910.000 | 206.47 |
| 2024-07-19 | 2024-07-26 |
AMAT240802P00207500
AMAT240802P00210000
|
7 | 210.00 | 207.50 | 1.100 | -227.500 | 181.81 |
| 2024-07-26 | 2024-08-02 |
AMAT240809P00205000
AMAT240809P00207500
|
7 | 207.50 | 205.00 | 1.175 | -822.500 | 191.18 |
| 2024-08-05 | 2024-08-12 |
AMAT240816P00180000
AMAT240816P00182500
|
7 | 182.50 | 180.00 | 1.175 | 437.500 | 207.9 |
| 2024-08-12 | 2024-08-19 |
AMAT240823P00190000
AMAT240823P00192500
|
7 | 192.50 | 190.00 | 1.125 | 773.500 | 202.67 |
| 2024-08-19 | 2024-08-26 |
AMAT240830P00207500
AMAT240830P00210000
|
6 | 210.00 | 207.50 | 1.025 | -855.000 | 197.26 |
| 2024-08-26 | 2024-09-03 |
AMAT240906P00192500
AMAT240906P00195000
|
6 | 195.00 | 192.50 | 1.000 | -405.000 | 174.75 |
| 2024-09-04 | 2024-09-11 |
AMAT240920P00180000
AMAT240920P00182500
|
7 | 182.50 | 180.00 | 1.150 | 168.000 | 192.16 |
| 2024-09-11 | 2024-09-18 |
AMAT240927P00182500
AMAT240927P00185000
|
6 | 185.00 | 182.50 | 1.000 | 105.000 | 204.92 |
| 2024-09-18 | 2024-09-25 |
AMAT241004P00182500
AMAT241004P00185000
|
7 | 185.00 | 182.50 | 1.15 | 549.500 | 201.97 |
| 2024-09-30 | 2024-10-07 |
AMAT241011P00200000
AMAT241011P00202500
|
6 | 202.50 | 200.00 | 0.950 | -210.000 | 205.06 |
| 2024-10-07 | 2024-10-14 |
AMAT241018P00197500
AMAT241018P00200000
|
7 | 200.00 | 197.50 | 1.125 | 626.500 | 186.36 |
| 2024-10-14 | 2024-10-21 |
AMAT241025P00210000
AMAT241025P00212500
|
6 | 212.50 | 210.00 | 1.050 | -780.000 | 186.52 |
| 2024-10-21 | 2024-10-28 |
AMAT241101P00182500
AMAT241101P00185000
|
6 | 185.00 | 182.50 | 0.975 | -213.000 | 183.38 |
| 2024-10-28 | 2024-11-04 |
AMAT241108P00182500
AMAT241108P00185000
|
7 | 185.00 | 182.50 | 1.100 | -70.000 | 192.03 |
| 2024-11-04 | 2024-11-11 |
AMAT241115P00180000
AMAT241115P00182500
|
7 | 182.50 | 180.00 | 1.225 | 280.000 | 168.88 |
| 2024-11-11 | 2024-11-18 |
AMAT241122P00185000
AMAT241122P00187500
|
7 | 187.50 | 185.00 | 1.175 | -1225.000 | 174.88 |
| 2024-11-18 | 2024-11-25 |
AMAT241129P00167500
AMAT241129P00170000
|
6 | 170.00 | 167.50 | 1.055 | 492.000 | 174.71 |
| 2024-11-27 | 2024-12-04 |
AMAT241213P00167500
AMAT241213P00170000
|
7 | 170.00 | 167.50 | 1.10 | 763.00 | 169.35 |
| 2024-12-04 | 2024-12-11 |
AMAT241220P00177500
AMAT241220P00180000
|
7 | 180.00 | 177.50 | 1.09 | -427.000 | 163.59 |
| 2024-12-11 | 2024-12-18 |
AMAT241227P00167500
AMAT241227P00170000
|
6 | 170.00 | 167.50 | 1.020 | -363.000 | 166.83 |
| 2024-12-18 | 2024-12-26 |
AMAT250103P00160000
AMAT250103P00165000
|
3 | 165.00 | 160.00 | 1.87 | 243.000 | 170.06 |
| 2024-12-26 | 2025-01-02 |
AMAT250110P00165000
AMAT250110P00167500
|
6 | 167.50 | 165.00 | 0.945 | -393.000 | 171.65 |
| 2025-01-02 | 2025-01-10 |
AMAT250117P00160000
AMAT250117P00162500
|
6 | 162.50 | 160.00 | 1.015 | 429.000 | 192.05 |
| 2025-01-10 | 2025-01-17 |
AMAT250124P00167500
AMAT250124P00170000
|
6 | 170.00 | 167.50 | 0.95 | 555.000 | 186.75 |
| 2025-01-17 | 2025-01-24 |
AMAT250131P00190000
AMAT250131P00192500
|
7 | 192.50 | 190.00 | 1.10 | -315.00 | 180.35 |
| 2025-01-24 | 2025-01-31 |
AMAT250207P00185000
AMAT250207P00187500
|
7 | 187.50 | 185.00 | 1.225 | 175.000 | 180 |
| 2025-01-31 | 2025-02-07 |
AMAT250214P00177500
AMAT250214P00180000
|
6 | 180.00 | 177.50 | 1.050 | -375.000 | 169.2 |
| 2025-02-07 | 2025-02-14 |
AMAT250221P00177500
AMAT250221P00180000
|
7 | 180.00 | 177.50 | 1.175 | -647.500 | 171.98 |
| 2025-02-14 | 2025-02-21 |
AMAT250228P00165000
AMAT250228P00167500
|
6 | 167.50 | 165.00 | 1.055 | 237.000 | 158.07 |
| 2025-02-24 | 2025-03-03 |
AMAT250307P00165000
AMAT250307P00167500
|
7 | 167.50 | 165.00 | 1.16 | -815.500 | 155.68 |
| 2025-03-04 | 2025-03-11 |
AMAT250321P00150000
AMAT250321P00152500
|
7 | 152.50 | 150.00 | 1.100 | -437.500 | 152.12 |
| 2025-03-11 | 2025-03-18 |
AMAT250328P00147000
AMAT250328P00148000
|
19 | 148.00 | 147.00 | 0.475 | 351.500 | 145.06 |
| 2025-03-18 | 2025-03-25 |
AMAT250404P00150000
AMAT250404P00152500
|
6 | 152.50 | 150.00 | 1.025 | 75.000 | 126.95 |
| 2025-03-25 | 2025-04-01 |
AMAT250411P00150000
AMAT250411P00152500
|
6 | 152.50 | 150.00 | 0.93 | -552.00 | 144.94 |
| 2025-04-02 | 2025-04-09 |
AMAT250417P00147000
AMAT250417P00148000
|
18 | 148.00 | 147.00 | 0.450 | -495.000 | 137.46 |
| 2025-04-10 | 2025-04-17 |
AMAT250425P00138000
AMAT250425P00139000
|
16 | 139.00 | 138.00 | 0.375 | -240.000 | 151.55 |
| 2025-04-17 | 2025-04-24 |
AMAT250502P00137000
AMAT250502P00138000
|
18 | 138.00 | 137.00 | 0.450 | 630.000 | 155.1 |
| 2025-04-28 | 2025-05-05 |
AMAT250509P00149000
AMAT250509P00150000
|
17 | 150.00 | 149.00 | 0.425 | 357.000 | 155.61 |
| 2025-05-05 | 2025-05-12 |
AMAT250516P00152500
AMAT250516P00155000
|
7 | 155.00 | 152.50 | 1.100 | 602.000 | 165.57 |
| 2025-05-12 | 2025-05-19 |
AMAT250523P00165000
AMAT250523P00167500
|
6 | 167.50 | 165.00 | 1.025 | -174.000 | 157.51 |
| 2025-05-19 | 2025-05-27 |
AMAT250530P00162500
AMAT250530P00165000
|
7 | 165.00 | 162.50 | 1.12 | -227.500 | 156.75 |
| 2025-05-27 | 2025-06-03 |
AMAT250613P00160000
AMAT250613P00162500
|
7 | 162.50 | 160.00 | 1.175 | 17.500 | 170.59 |
| 2025-06-03 | 2025-06-10 |
AMAT250620P00160000
AMAT250620P00162500
|
7 | 162.50 | 160.00 | 1.20 | 735.000 | 169.46 |
| 2025-06-10 | 2025-06-17 |
AMAT250627P00170000
AMAT250627P00172500
|
6 | 172.50 | 170.00 | 1.025 | 99.000 | 183.21 |
| 2025-06-17 | 2025-06-24 |
AMAT250703P00170000
AMAT250703P00172500
|
6 | 172.50 | 170.00 | 1.00 | 348.00 | 191.05 |
| 2025-06-24 | 2025-07-01 |
AMAT250711P00177500
AMAT250711P00180000
|
6 | 180.00 | 177.50 | 1.050 | 267.000 | 197.93 |
| 2025-07-01 | 2025-07-08 |
AMAT250718P00180000
AMAT250718P00182500
|
6 | 182.50 | 180.00 | 1.025 | 489.000 | 190.44 |
| 2025-07-08 | 2025-07-15 |
AMAT250725P00192500
AMAT250725P00195000
|
6 | 195.00 | 192.50 | 1.05 | 255.000 | 185.69 |
| 2025-07-15 | 2025-07-22 |
AMAT250801P00197500
AMAT250801P00200000
|
7 | 200.00 | 197.50 | 1.15 | -472.500 | 179.99 |
| 2025-07-22 | 2025-07-29 |
AMAT250808P00185000
AMAT250808P00187500
|
7 | 187.50 | 185.00 | 1.075 | 10.500 | 184.87 |
| 2025-07-29 | 2025-08-05 |
AMAT250815P00185000
AMAT250815P00187500
|
6 | 187.50 | 185.00 | 1.050 | -255.000 | 161.755 |
| 2025-08-06 | 2025-08-13 |
AMAT250822P00175000
AMAT250822P00177500
|
7 | 177.50 | 175.00 | 1.150 | 483.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AMAT250829P00187500
AMAT250829P00190000
|
7 | 190.00 | 187.50 | 1.20 | -927.500 | 0 |