| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-08-05 | 2014-08-29 |
AMAT140829P00018500
AMAT140829P00019000
|
25 | 19.00 | 18.50 | 0.100 | 250.000 | 23.105 |
| 2014-10-22 | 2014-11-14 |
AMAT141114P00018000
AMAT141114P00018500
|
25 | 18.50 | 18.00 | 0.105 | 262.500 | 22.82 |
| 2014-12-04 | 2014-12-26 |
AMAT141226P00022500
AMAT141226P00023000
|
24 | 23.00 | 22.50 | 0.085 | 132.000 | 25.19 |
| 2015-01-05 | 2015-01-23 |
AMAT150123P00022000
AMAT150123P00022500
|
24 | 22.50 | 22.00 | 0.095 | 108.000 | 24.11 |
| 2015-01-28 | 2015-02-20 |
AMAT150220P00020500
AMAT150220P00021000
|
24 | 21.00 | 20.50 | 0.09 | 96.000 | 25.13 |
| 2015-02-20 | 2015-03-13 |
AMAT150313P00022500
AMAT150313P00023000
|
25 | 23.00 | 22.50 | 0.110 | 100.000 | 24.24 |
| 2015-03-18 | 2015-04-10 |
AMAT150410P00021500
AMAT150410P00022000
|
24 | 22.00 | 21.50 | 0.09 | 240.00 | 22.5 |
| 2015-04-10 | 2015-05-01 |
AMAT150501P00020000
AMAT150501P00020500
|
25 | 20.50 | 20.00 | 0.105 | -950.000 | 19.98 |
| 2015-06-11 | 2015-07-02 |
AMAT150702P00018000
AMAT150702P00018500
|
27 | 18.50 | 18.00 | 0.13 | 486.00 | 19.61 |
| 2015-08-04 | 2015-08-28 |
AMAT150828P00015000
AMAT150828P00015500
|
23 | 15.50 | 15.00 | 0.08 | 172.500 | 15.99 |
| 2016-01-06 | 2016-01-29 |
AMAT160129P00016000
AMAT160129P00016500
|
24 | 16.50 | 16.00 | 0.090 | 228.000 | 17.65 |
| 2016-02-02 | 2016-02-26 |
AMAT160226P00015000
AMAT160226P00015500
|
24 | 15.50 | 15.00 | 0.095 | 228.000 | 19 |
| 2016-04-07 | 2016-04-29 |
AMAT160429P00019000
AMAT160429P00019500
|
25 | 19.50 | 19.00 | 0.10 | 250.00 | 20.47 |
| 2016-05-11 | 2016-06-03 |
AMAT160603P00018000
AMAT160603P00018500
|
23 | 18.50 | 18.00 | 0.075 | 172.500 | 24.39 |
| 2016-06-03 | 2016-06-24 |
AMAT160624P00022500
AMAT160624P00023000
|
23 | 23.00 | 22.50 | 0.075 | 138.000 | 23.23 |
| 2016-06-24 | 2016-07-15 |
AMAT160715P00021000
AMAT160715P00021500
|
23 | 21.50 | 21.00 | 0.075 | 172.500 | 26.34 |
| 2016-07-25 | 2016-08-12 |
AMAT160812P00024500
AMAT160812P00025000
|
23 | 25.00 | 24.50 | 0.075 | 149.500 | 27.18 |
| 2016-08-12 | 2016-09-02 |
AMAT160902P00024500
AMAT160902P00025000
|
23 | 25.00 | 24.50 | 0.080 | 184.000 | 30.02 |
| 2016-09-21 | 2016-10-14 |
AMAT161014P00028000
AMAT161014P00028500
|
23 | 28.50 | 28.00 | 0.080 | -747.500 | 28.07 |
| 2016-10-27 | 2016-11-18 |
AMAT161118P00026000
AMAT161118P00026500
|
23 | 26.50 | 26.00 | 0.080 | 138.000 | 30.74 |
| 2016-11-30 | 2016-12-23 |
AMAT161223P00030000
AMAT161223P00030500
|
24 | 30.50 | 30.00 | 0.085 | 192.000 | 32.9 |
| 2017-01-11 | 2017-02-03 |
AMAT170203P00031000
AMAT170203P00031500
|
23 | 31.50 | 31.00 | 0.08 | 184.00 | 35.31 |
| 2017-02-07 | 2017-03-03 |
AMAT170303P00032500
AMAT170303P00033000
|
24 | 33.00 | 32.50 | 0.085 | 192.000 | 36.87 |
| 2017-03-15 | 2017-04-07 |
AMAT170407P00036500
AMAT170407P00037000
|
23 | 37.00 | 36.50 | 0.080 | 207.000 | 38.93 |
| 2017-04-18 | 2017-05-12 |
AMAT170512P00035500
AMAT170512P00036000
|
24 | 36.00 | 35.50 | 0.095 | 216.000 | 43.44 |
| 2017-05-15 | 2017-06-02 |
AMAT170602P00041000
AMAT170602P00041500
|
23 | 41.50 | 41.00 | 0.08 | 184.00 | 46.8 |
| 2017-07-03 | 2017-07-21 |
AMAT170721P00038000
AMAT170721P00038500
|
23 | 38.50 | 38.00 | 0.080 | 184.000 | 46.81 |
| 2017-07-28 | 2017-08-18 |
AMAT170818P00041500
AMAT170818P00042000
|
24 | 42.00 | 41.50 | 0.085 | 204.000 | 44.3 |
| 2017-08-24 | 2017-09-15 |
AMAT170915P00040500
AMAT170915P00041000
|
23 | 41.00 | 40.50 | 0.075 | 161.000 | 47.14 |
| 2017-09-25 | 2017-10-13 |
AMAT171013P00043000
AMAT171013P00043500
|
24 | 43.50 | 43.00 | 0.085 | 180.000 | 53.94 |
| 2017-10-13 | 2017-11-03 |
AMAT171103P00050500
AMAT171103P00051000
|
24 | 51.00 | 50.50 | 0.085 | 624.000 | 56.55 |
| 2017-11-03 | 2017-11-24 |
AMAT171124P00051000
AMAT171124P00052000
|
11 | 52.00 | 51.00 | 0.155 | 176.000 | 57.91 |
| 2018-01-23 | 2018-02-16 |
AMAT180216P00052500
AMAT180216P00053000
|
24 | 53.00 | 52.50 | 0.095 | 192.000 | 55.03 |
| 2018-02-16 | 2018-03-09 |
AMAT180309P00050000
AMAT180309P00051000
|
11 | 51.00 | 50.00 | 0.16 | 170.500 | 61.61 |
| 2018-03-09 | 2018-03-29 |
AMAT180329P00057000
AMAT180329P00057500
|
25 | 57.50 | 57.00 | 0.10 | -1000.000 | 55.61 |
| 2018-04-10 | 2018-05-04 |
AMAT180504P00049000
AMAT180504P00050000
|
11 | 50.00 | 49.00 | 0.16 | 225.500 | 52.56 |
| 2018-05-04 | 2018-05-25 |
AMAT180525P00047500
AMAT180525P00048000
|
23 | 48.00 | 47.50 | 0.080 | 184.000 | 50.85 |
| 2018-05-25 | 2018-06-15 |
AMAT180615P00047500
AMAT180615P00048000
|
23 | 48.00 | 47.50 | 0.08 | 299.000 | 49.31 |
| 2018-06-26 | 2018-07-20 |
AMAT180720P00042500
AMAT180720P00043000
|
23 | 43.00 | 42.50 | 0.08 | 184.00 | 46.76 |
| 2018-07-31 | 2018-08-24 |
AMAT180824P00044000
AMAT180824P00045000
|
11 | 45.00 | 44.00 | 0.165 | -891.000 | 42.73 |
| 2018-10-16 | 2018-11-09 |
AMAT181109P00031000
AMAT181109P00032000
|
12 | 32.00 | 31.00 | 0.210 | 258.000 | 34.28 |
| 2018-11-12 | 2018-11-30 |
AMAT181130P00028000
AMAT181130P00029000
|
11 | 29.00 | 28.00 | 0.160 | 176.000 | 37.28 |
| 2018-12-21 | 2019-01-11 |
AMAT190111P00026000
AMAT190111P00027000
|
11 | 27.00 | 26.00 | 0.155 | 176.000 | 34.78 |
| 2019-01-22 | 2019-02-15 |
AMAT190215P00030500
AMAT190215P00031000
|
24 | 31.00 | 30.50 | 0.085 | 204.000 | 39.1 |
| 2019-03-20 | 2019-04-12 |
AMAT190412P00036000
AMAT190412P00037000
|
12 | 37.00 | 36.00 | 0.18 | 258.000 | 42.99 |
| 2019-04-16 | 2019-05-10 |
AMAT190510P00039000
AMAT190510P00040000
|
11 | 40.00 | 39.00 | 0.135 | 159.500 | 40.8 |
| 2019-05-14 | 2019-06-07 |
AMAT190607P00035000
AMAT190607P00036000
|
11 | 36.00 | 35.00 | 0.150 | 165.000 | 41.51 |
| 2019-06-12 | 2019-07-05 |
AMAT190705P00037000
AMAT190705P00038000
|
11 | 38.00 | 37.00 | 0.150 | 165.000 | 43.98 |
| 2019-07-23 | 2019-08-16 |
AMAT190816P00046500
AMAT190816P00047000
|
24 | 47.00 | 46.50 | 0.085 | -672.000 | 46.63 |
| 2019-08-16 | 2019-09-06 |
AMAT190906P00042000
AMAT190906P00043000
|
11 | 43.00 | 42.00 | 0.16 | 203.500 | 50.1 |
| 2019-10-23 | 2019-11-15 |
AMAT191115P00046000
AMAT191115P00046500
|
23 | 46.50 | 46.00 | 0.08 | 184.000 | 62.06 |
| 2019-12-11 | 2020-01-03 |
AMAT200103P00054500
AMAT200103P00055000
|
23 | 55.00 | 54.50 | 0.075 | 172.500 | 61.21 |
| 2020-01-08 | 2020-01-31 |
AMAT200131P00057000
AMAT200131P00057500
|
23 | 57.50 | 57.00 | 0.080 | 195.500 | 57.99 |
| 2020-02-03 | 2020-02-21 |
AMAT200221P00054000
AMAT200221P00055000
|
12 | 55.00 | 54.00 | 0.170 | 210.000 | 64.27 |
| 2020-02-24 | 2020-03-13 |
AMAT200313P00055500
AMAT200313P00056000
|
25 | 56.00 | 55.50 | 0.100 | -562.500 | 50.89 |
| 2020-03-25 | 2020-04-17 |
AMAT200417P00036000
AMAT200417P00037000
|
12 | 37.00 | 36.00 | 0.215 | 528.000 | 53.2 |
| 2020-04-17 | 2020-05-08 |
AMAT200508P00046000
AMAT200508P00046500
|
24 | 46.50 | 46.00 | 0.09 | 216.000 | 53.81 |
| 2020-05-19 | 2020-06-12 |
AMAT200612P00049500
AMAT200612P00050000
|
24 | 50.00 | 49.50 | 0.095 | 1428.000 | 56.55 |
| 2020-06-17 | 2020-07-10 |
AMAT200710P00053500
AMAT200710P00054000
|
24 | 54.00 | 53.50 | 0.095 | -288.000 | 62.59 |
| 2020-07-10 | 2020-07-31 |
AMAT200731P00055500
AMAT200731P00056000
|
23 | 56.00 | 55.50 | 0.075 | 138.000 | 64.33 |
| 2020-07-31 | 2020-08-21 |
AMAT200821P00058000
AMAT200821P00058500
|
24 | 58.50 | 58.00 | 0.095 | 216.000 | 62.27 |
| 2020-08-21 | 2020-09-11 |
AMAT200911P00057000
AMAT200911P00057500
|
26 | 57.50 | 57.00 | 0.125 | -1261.000 | 55 |
| 2020-09-11 | 2020-10-02 |
AMAT201002P00049000
AMAT201002P00050000
|
13 | 50.00 | 49.00 | 0.240 | 0 | 58.21 |
| 2020-10-05 | 2020-10-23 |
AMAT201023P00055000
AMAT201023P00056000
|
13 | 56.00 | 55.00 | 0.245 | 331.500 | 60.95 |
| 2020-10-26 | 2020-11-13 |
AMAT201113P00053000
AMAT201113P00053500
|
23 | 53.50 | 53.00 | 0.08 | -1725.000 | 72.81 |
| 2020-11-17 | 2020-12-11 |
AMAT201211P00067500
AMAT201211P00068000
|
26 | 68.00 | 67.50 | 0.125 | 377.000 | 88.3 |
| 2020-12-21 | 2021-01-08 |
AMAT210108P00076500
AMAT210108P00077000
|
24 | 77.00 | 76.50 | 0.095 | 216.000 | 95.56 |
| 2021-01-11 | 2021-01-29 |
AMAT210129P00090500
AMAT210129P00091000
|
24 | 91.00 | 90.50 | 0.095 | 228.000 | 96.68 |
| 2021-01-29 | 2021-02-19 |
AMAT210219P00082500
AMAT210219P00085000
|
4 | 85.00 | 82.50 | 0.485 | 194.000 | 119.46 |
| 2021-03-01 | 2021-03-19 |
AMAT210319P00111000
AMAT210319P00112000
|
11 | 112.00 | 111.00 | 0.165 | -533.500 | 114.86 |
| 2021-03-23 | 2021-04-16 |
AMAT210416P00105000
AMAT210416P00106000
|
12 | 106.00 | 105.00 | 0.210 | 0.000 | 133.73 |
| 2021-04-22 | 2021-05-14 |
AMAT210514P00121000
AMAT210514P00122000
|
13 | 122.00 | 121.00 | 0.265 | 344.500 | 124.83 |
| 2021-05-17 | 2021-06-04 |
AMAT210604P00111000
AMAT210604P00112000
|
12 | 112.00 | 111.00 | 0.17 | 180.000 | 139.85 |
| 2021-06-07 | 2021-06-25 |
AMAT210625P00129000
AMAT210625P00130000
|
12 | 130.00 | 129.00 | 0.195 | 234.000 | 136.19 |
| 2021-06-25 | 2021-07-16 |
AMAT210716P00127000
AMAT210716P00128000
|
11 | 128.00 | 127.00 | 0.165 | 132.000 | 128.18 |
| 2021-07-26 | 2021-08-13 |
AMAT210813P00127000
AMAT210813P00128000
|
12 | 128.00 | 127.00 | 0.210 | 258.000 | 129.9 |
| 2021-08-17 | 2021-09-10 |
AMAT210910P00115000
AMAT210910P00118000
|
4 | 118.00 | 115.00 | 0.575 | 230.000 | 136.84 |
| 2021-09-14 | 2021-10-08 |
AMAT211008P00128000
AMAT211008P00129000
|
12 | 129.00 | 128.00 | 0.195 | -72.000 | 126.22 |
| 2021-10-11 | 2021-10-29 |
AMAT211029P00118000
AMAT211029P00119000
|
11 | 119.00 | 118.00 | 0.165 | 121.000 | 136.65 |
| 2021-10-29 | 2021-11-19 |
AMAT211119P00126000
AMAT211119P00127000
|
12 | 127.00 | 126.00 | 0.180 | 426.000 | 150.03 |
| 2021-12-03 | 2021-12-23 |
AMAT211223P00131000
AMAT211223P00132000
|
13 | 132.00 | 131.00 | 0.26 | 338.000 | 155.49 |
| 2021-12-28 | 2022-01-21 |
AMAT220121P00146000
AMAT220121P00147000
|
12 | 147.00 | 146.00 | 0.17 | -786.000 | 135.06 |
| 2022-01-21 | 2022-02-11 |
AMAT220211P00110000
AMAT220211P00115000
|
2 | 115.00 | 110.00 | 1.015 | 123.000 | 132.49 |
| 2022-02-18 | 2022-03-11 |
AMAT220311P00115000
AMAT220311P00120000
|
2 | 120.00 | 115.00 | 0.835 | 168.000 | 123.64 |
| 2022-03-21 | 2022-04-14 |
AMAT220414P00121000
AMAT220414P00122000
|
12 | 122.00 | 121.00 | 0.205 | -1044.000 | 113.36 |
| 2022-04-18 | 2022-05-06 |
AMAT220506P00104000
AMAT220506P00105000
|
12 | 105.00 | 104.00 | 0.190 | 96.000 | 112.5 |
| 2022-05-06 | 2022-05-27 |
AMAT220527P00099000
AMAT220527P00100000
|
12 | 100.00 | 99.00 | 0.195 | 246.000 | 119.48 |
| 2022-05-27 | 2022-06-17 |
AMAT220617P00108000
AMAT220617P00109000
|
11 | 109.00 | 108.00 | 0.165 | -863.500 | 89.83 |
| 2022-06-21 | 2022-07-15 |
AMAT220715P00084000
AMAT220715P00085000
|
12 | 85.00 | 84.00 | 0.175 | 210.000 | 94.47 |
| 2022-07-15 | 2022-08-05 |
AMAT220805P00085000
AMAT220805P00086000
|
12 | 86.00 | 85.00 | 0.17 | 204.000 | 109.62 |
| 2022-08-05 | 2022-08-26 |
AMAT220826P00099000
AMAT220826P00100000
|
11 | 100.00 | 99.00 | 0.165 | -808.500 | 98.8 |
| 2022-08-26 | 2022-09-16 |
AMAT220916P00087500
AMAT220916P00090000
|
4 | 90.00 | 87.50 | 0.405 | -310.000 | 88.87 |
| 2022-09-16 | 2022-10-07 |
AMAT221007P00079000
AMAT221007P00080000
|
12 | 80.00 | 79.00 | 0.17 | 204.000 | 82.6 |
| 2022-10-10 | 2022-10-28 |
AMAT221028P00070000
AMAT221028P00071000
|
12 | 71.00 | 70.00 | 0.17 | 204.000 | 89.72 |
| 2022-10-28 | 2022-11-18 |
AMAT221118P00080000
AMAT221118P00081000
|
12 | 81.00 | 80.00 | 0.180 | 216.000 | 104.7 |
| 2022-11-18 | 2022-12-09 |
AMAT221209P00095000
AMAT221209P00096000
|
12 | 96.00 | 95.00 | 0.185 | 222.000 | 107.34 |
| 2022-12-09 | 2022-12-30 |
AMAT221230P00097000
AMAT221230P00098000
|
11 | 98.00 | 97.00 | 0.165 | -698.500 | 97.38 |
| 2022-12-30 | 2023-01-20 |
AMAT230120P00088000
AMAT230120P00089000
|
12 | 89.00 | 88.00 | 0.190 | 228.000 | 109.65 |
| 2023-01-20 | 2023-02-10 |
AMAT230210P00100000
AMAT230210P00101000
|
11 | 101.00 | 100.00 | 0.16 | 165.000 | 114.77 |
| 2023-02-10 | 2023-03-03 |
AMAT230303P00104000
AMAT230303P00105000
|
12 | 105.00 | 104.00 | 0.195 | 132.000 | 118.96 |
| 2023-03-03 | 2023-03-24 |
AMAT230324P00109000
AMAT230324P00110000
|
12 | 110.00 | 109.00 | 0.180 | 282.000 | 119.53 |
| 2023-03-24 | 2023-04-14 |
AMAT230414P00108000
AMAT230414P00109000
|
12 | 109.00 | 108.00 | 0.175 | 204.000 | 112.9 |
| 2023-04-14 | 2023-05-05 |
AMAT230505P00103000
AMAT230505P00104000
|
11 | 104.00 | 103.00 | 0.155 | 181.500 | 116.06 |
| 2023-05-05 | 2023-05-26 |
AMAT230526P00106000
AMAT230526P00107000
|
12 | 107.00 | 106.00 | 0.175 | 246.000 | 136.06 |
| 2023-05-26 | 2023-06-16 |
AMAT230616P00125000
AMAT230616P00126000
|
12 | 126.00 | 125.00 | 0.185 | 126.000 | 138.93 |
| 2023-06-16 | 2023-07-07 |
AMAT230707P00130000
AMAT230707P00131000
|
12 | 131.00 | 130.00 | 0.180 | 330.000 | 139.57 |
| 2023-07-07 | 2023-07-28 |
AMAT230728P00130000
AMAT230728P00131000
|
12 | 131.00 | 130.00 | 0.180 | 186.000 | 151.93 |
| 2023-07-28 | 2023-08-18 |
AMAT230818P00140000
AMAT230818P00141000
|
12 | 141.00 | 140.00 | 0.175 | 210.000 | 142.66 |
| 2023-08-18 | 2023-09-08 |
AMAT230908P00132000
AMAT230908P00133000
|
11 | 133.00 | 132.00 | 0.165 | 165.000 | 147.53 |
| 2023-09-08 | 2023-09-29 |
AMAT230929P00137000
AMAT230929P00138000
|
11 | 138.00 | 137.00 | 0.155 | 176.000 | 138.45 |
| 2023-09-29 | 2023-10-20 |
AMAT231020P00128000
AMAT231020P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 134.12 |
| 2023-10-20 | 2023-11-10 |
AMAT231110P00123000
AMAT231110P00124000
|
12 | 124.00 | 123.00 | 0.175 | 228.000 | 150.68 |
| 2023-11-10 | 2023-12-01 |
AMAT231201P00139000
AMAT231201P00140000
|
12 | 140.00 | 139.00 | 0.185 | 516.000 | 151.59 |
| 2023-12-04 | 2023-12-22 |
AMAT231222P00139000
AMAT231222P00140000
|
11 | 140.00 | 139.00 | 0.165 | 1281.500 | 162.05 |
| 2024-01-02 | 2024-01-26 |
AMAT240126P00143000
AMAT240126P00144000
|
12 | 144.00 | 143.00 | 0.175 | -1062.000 | 166.9 |
| 2024-01-26 | 2024-02-16 |
AMAT240216P00152500
AMAT240216P00155000
|
4 | 155.00 | 152.50 | 0.41 | 164.000 | 199.57 |
| 2024-02-16 | 2024-03-08 |
AMAT240308P00180000
AMAT240308P00185000
|
2 | 185.00 | 180.00 | 0.845 | 172.000 | 205.56 |
| 2024-03-08 | 2024-03-28 |
AMAT240328P00185000
AMAT240328P00190000
|
2 | 190.00 | 185.00 | 0.875 | 171.000 | 206.23 |
| 2024-03-28 | 2024-04-19 |
AMAT240419P00190000
AMAT240419P00192500
|
4 | 192.50 | 190.00 | 0.41 | -1024.00 | 189.77 |
| 2024-04-23 | 2024-05-17 |
AMAT240517P00175000
AMAT240517P00177500
|
4 | 177.50 | 175.00 | 0.455 | 182.000 | 212.08 |
| 2024-05-20 | 2024-06-07 |
AMAT240607P00205000
AMAT240607P00207500
|
4 | 207.50 | 205.00 | 0.415 | 154.000 | 221.73 |
| 2024-06-10 | 2024-06-28 |
AMAT240628P00212500
AMAT240628P00215000
|
4 | 215.00 | 212.50 | 0.415 | 168.000 | 235.99 |
| 2024-06-28 | 2024-07-19 |
AMAT240719P00217500
AMAT240719P00220000
|
4 | 220.00 | 217.50 | 0.450 | -850.000 | 210.26 |
| 2024-07-23 | 2024-08-16 |
AMAT240816P00195000
AMAT240816P00200000
|
2 | 200.00 | 195.00 | 0.880 | 177.000 | 207.9 |
| 2024-08-19 | 2024-09-06 |
AMAT240906P00192500
AMAT240906P00195000
|
4 | 195.00 | 192.50 | 0.420 | -782.000 | 174.75 |
| 2024-09-09 | 2024-09-27 |
AMAT240927P00160000
AMAT240927P00162500
|
4 | 162.50 | 160.00 | 0.42 | 168.000 | 204.92 |
| 2024-09-27 | 2024-10-18 |
AMAT241018P00185000
AMAT241018P00187500
|
4 | 187.50 | 185.00 | 0.40 | -376.000 | 186.36 |
| 2024-10-21 | 2024-11-08 |
AMAT241108P00167500
AMAT241108P00170000
|
4 | 170.00 | 167.50 | 0.485 | 270.000 | 192.03 |
| 2024-11-08 | 2024-11-29 |
AMAT241129P00170000
AMAT241129P00175000
|
2 | 175.00 | 170.00 | 0.77 | 50.00 | 174.71 |
| 2024-12-02 | 2024-12-20 |
AMAT241220P00170000
AMAT241220P00172500
|
4 | 172.50 | 170.00 | 0.460 | -756.000 | 163.59 |
| 2024-12-23 | 2025-01-10 |
AMAT250110P00155000
AMAT250110P00157500
|
5 | 157.50 | 155.00 | 0.515 | 237.500 | 171.65 |
| 2025-01-10 | 2025-01-31 |
AMAT250131P00150000
AMAT250131P00155000
|
2 | 155.00 | 150.00 | 0.67 | 134.00 | 180.35 |
| 2025-01-31 | 2025-02-21 |
AMAT250221P00160000
AMAT250221P00162500
|
4 | 162.50 | 160.00 | 0.415 | -258.000 | 171.98 |
| 2025-02-26 | 2025-03-21 |
AMAT250321P00152500
AMAT250321P00155000
|
4 | 155.00 | 152.50 | 0.45 | -712.000 | 152.12 |
| 2025-03-25 | 2025-04-17 |
AMAT250417P00141000
AMAT250417P00142000
|
12 | 142.00 | 141.00 | 0.175 | -1176.000 | 137.46 |
| 2025-04-21 | 2025-05-09 |
AMAT250509P00121000
AMAT250509P00122000
|
12 | 122.00 | 121.00 | 0.185 | 102.000 | 155.61 |
| 2025-05-14 | 2025-06-06 |
AMAT250606P00155000
AMAT250606P00157500
|
4 | 157.50 | 155.00 | 0.45 | 256.000 | 166.74 |
| 2025-06-10 | 2025-07-03 |
AMAT250703P00157500
AMAT250703P00160000
|
4 | 160.00 | 157.50 | 0.425 | 170.000 | 191.05 |
| 2025-07-03 | 2025-07-25 |
AMAT250725P00175000
AMAT250725P00177500
|
4 | 177.50 | 175.00 | 0.380 | 148.000 | 185.69 |
| 2025-07-25 | 2025-08-15 |
AMAT250815P00170000
AMAT250815P00172500
|
4 | 172.50 | 170.00 | 0.425 | -890.000 | 161.755 |