| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-08-05 | 2014-08-12 |
AMAT140829P00018500
AMAT140829P00019000
|
25 | 19.00 | 18.50 | 0.100 | 50.000 | 23.105 |
| 2014-10-22 | 2014-10-29 |
AMAT141114P00018000
AMAT141114P00018500
|
25 | 18.50 | 18.00 | 0.105 | 175.000 | 22.82 |
| 2014-10-29 | 2014-11-05 |
AMAT141122P00018500
AMAT141122P00019000
|
23 | 19.00 | 18.50 | 0.070 | 115.000 | 22.855 |
| 2014-11-07 | 2014-11-14 |
AMAT141128P00019500
AMAT141128P00020000
|
23 | 20.00 | 19.50 | 0.070 | 126.500 | 24.05 |
| 2014-12-04 | 2014-12-11 |
AMAT141226P00022500
AMAT141226P00023000
|
24 | 23.00 | 22.50 | 0.085 | 24.000 | 25.19 |
| 2014-12-16 | 2014-12-23 |
AMAT150109P00021500
AMAT150109P00022000
|
24 | 22.00 | 21.50 | 0.085 | 168.000 | 24.24 |
| 2015-01-05 | 2015-01-12 |
AMAT150123P00022000
AMAT150123P00022500
|
24 | 22.50 | 22.00 | 0.095 | 36.000 | 24.11 |
| 2015-01-13 | 2015-01-20 |
AMAT150206P00020500
AMAT150206P00021000
|
23 | 21.00 | 20.50 | 0.080 | 207.000 | 24.235 |
| 2015-01-28 | 2015-02-04 |
AMAT150220P00020500
AMAT150220P00021000
|
24 | 21.00 | 20.50 | 0.09 | 72.000 | 25.13 |
| 2015-02-06 | 2015-02-13 |
AMAT150227P00021500
AMAT150227P00022000
|
25 | 22.00 | 21.50 | 0.10 | 175.000 | 25.05 |
| 2015-02-19 | 2015-02-26 |
AMAT150313P00022000
AMAT150313P00022500
|
24 | 22.50 | 22.00 | 0.095 | 120.000 | 24.24 |
| 2015-03-03 | 2015-03-10 |
AMAT150327P00022000
AMAT150327P00022500
|
24 | 22.50 | 22.00 | 0.085 | -60.000 | 22.83 |
| 2015-03-18 | 2015-03-25 |
AMAT150410P00021500
AMAT150410P00022000
|
24 | 22.00 | 21.50 | 0.09 | -156.000 | 22.5 |
| 2015-03-26 | 2015-04-02 |
AMAT150417P00020000
AMAT150417P00020500
|
24 | 20.50 | 20.00 | 0.09 | 84.000 | 21.49 |
| 2015-04-06 | 2015-04-13 |
AMAT150424P00019500
AMAT150424P00020000
|
24 | 20.00 | 19.50 | 0.09 | 144.000 | 21.8 |
| 2015-04-22 | 2015-04-29 |
AMAT150515P00020000
AMAT150515P00020500
|
24 | 20.50 | 20.00 | 0.095 | -468.000 | 20.2 |
| 2015-06-11 | 2015-06-18 |
AMAT150702P00018000
AMAT150702P00018500
|
27 | 18.50 | 18.00 | 0.13 | 432.00 | 19.61 |
| 2015-06-19 | 2015-06-26 |
AMAT150710P00018500
AMAT150710P00019000
|
21 | 19.00 | 18.50 | 0.025 | -94.500 | 18.77 |
| 2015-08-04 | 2015-08-11 |
AMAT150828P00015000
AMAT150828P00015500
|
23 | 15.50 | 15.00 | 0.08 | 57.500 | 15.99 |
| 2015-08-19 | 2015-08-26 |
AMAT150911P00014000
AMAT150911P00014500
|
23 | 14.50 | 14.00 | 0.075 | -195.500 | 15.5 |
| 2016-01-06 | 2016-01-13 |
AMAT160129P00016000
AMAT160129P00016500
|
24 | 16.50 | 16.00 | 0.090 | -336.000 | 17.65 |
| 2016-01-13 | 2016-01-20 |
AMAT160205P00014500
AMAT160205P00015000
|
24 | 15.00 | 14.50 | 0.090 | 120.000 | 16.81 |
| 2016-02-02 | 2016-02-09 |
AMAT160226P00015000
AMAT160226P00015500
|
24 | 15.50 | 15.00 | 0.095 | -156.000 | 19 |
| 2016-02-09 | 2016-02-16 |
AMAT160304P00014000
AMAT160304P00014500
|
24 | 14.50 | 14.00 | 0.085 | 132.000 | 19.39 |
| 2016-04-07 | 2016-04-14 |
AMAT160429P00019000
AMAT160429P00019500
|
25 | 19.50 | 19.00 | 0.10 | 337.500 | 20.47 |
| 2016-04-21 | 2016-04-28 |
AMAT160513P00019000
AMAT160513P00019500
|
23 | 19.50 | 19.00 | 0.075 | 92.000 | 19.61 |
| 2016-05-11 | 2016-05-18 |
AMAT160603P00018000
AMAT160603P00018500
|
23 | 18.50 | 18.00 | 0.075 | 23.000 | 24.39 |
| 2016-05-31 | 2016-06-07 |
AMAT160624P00022500
AMAT160624P00023000
|
25 | 23.00 | 22.50 | 0.100 | 225.000 | 23.23 |
| 2016-06-13 | 2016-06-20 |
AMAT160701P00022000
AMAT160701P00022500
|
24 | 22.50 | 22.00 | 0.095 | 168.000 | 23.89 |
| 2016-06-24 | 2016-07-01 |
AMAT160715P00021000
AMAT160715P00021500
|
23 | 21.50 | 21.00 | 0.075 | -46.000 | 26.34 |
| 2016-07-25 | 2016-08-01 |
AMAT160812P00024500
AMAT160812P00025000
|
23 | 25.00 | 24.50 | 0.075 | 80.500 | 27.18 |
| 2016-08-10 | 2016-08-17 |
AMAT160902P00024000
AMAT160902P00024500
|
25 | 24.50 | 24.00 | 0.115 | 112.500 | 30.02 |
| 2016-09-21 | 2016-09-28 |
AMAT161014P00028000
AMAT161014P00028500
|
23 | 28.50 | 28.00 | 0.080 | 57.500 | 28.07 |
| 2016-10-04 | 2016-10-11 |
AMAT161028P00027000
AMAT161028P00027500
|
25 | 27.50 | 27.00 | 0.115 | 75.000 | 28.66 |
| 2016-10-12 | 2016-10-19 |
AMAT161104P00026500
AMAT161104P00027000
|
24 | 27.00 | 26.50 | 0.085 | 60.000 | 28.22 |
| 2016-10-27 | 2016-11-03 |
AMAT161118P00026000
AMAT161118P00026500
|
23 | 26.50 | 26.00 | 0.080 | -46.000 | 30.74 |
| 2016-11-10 | 2016-11-17 |
AMAT161202P00025000
AMAT161202P00025500
|
24 | 25.50 | 25.00 | 0.085 | 192.000 | 31.44 |
| 2016-11-17 | 2016-11-25 |
AMAT161209P00027500
AMAT161209P00028000
|
23 | 28.00 | 27.50 | 0.08 | 161.000 | 32.35 |
| 2016-11-30 | 2016-12-07 |
AMAT161223P00030000
AMAT161223P00030500
|
24 | 30.50 | 30.00 | 0.085 | 120.000 | 32.9 |
| 2016-12-15 | 2016-12-22 |
AMAT170106P00030500
AMAT170106P00031000
|
23 | 31.00 | 30.50 | 0.075 | 126.500 | 32.04 |
| 2017-01-11 | 2017-01-18 |
AMAT170203P00031000
AMAT170203P00031500
|
23 | 31.50 | 31.00 | 0.08 | 241.500 | 35.31 |
| 2017-02-02 | 2017-02-09 |
AMAT170224P00032000
AMAT170224P00032500
|
23 | 32.50 | 32.00 | 0.08 | 80.500 | 36.3 |
| 2017-02-14 | 2017-02-21 |
AMAT170310P00032000
AMAT170310P00032500
|
23 | 32.50 | 32.00 | 0.075 | 161.000 | 38.12 |
| 2017-03-15 | 2017-03-22 |
AMAT170407P00036500
AMAT170407P00037000
|
23 | 37.00 | 36.50 | 0.080 | 46.000 | 38.93 |
| 2017-03-28 | 2017-04-04 |
AMAT170421P00036500
AMAT170421P00037000
|
25 | 37.00 | 36.50 | 0.100 | 150.000 | 39.79 |
| 2017-04-04 | 2017-04-11 |
AMAT170428P00036500
AMAT170428P00037000
|
23 | 37.00 | 36.50 | 0.075 | -11.500 | 40.61 |
| 2017-04-18 | 2017-04-25 |
AMAT170512P00035500
AMAT170512P00036000
|
24 | 36.00 | 35.50 | 0.095 | 504.000 | 43.44 |
| 2017-04-26 | 2017-05-03 |
AMAT170519P00037500
AMAT170519P00038000
|
23 | 38.00 | 37.50 | 0.075 | 92.000 | 44.08 |
| 2017-05-10 | 2017-05-17 |
AMAT170602P00039500
AMAT170602P00040000
|
23 | 40.00 | 39.50 | 0.07 | 11.500 | 46.8 |
| 2017-05-17 | 2017-05-24 |
AMAT170609P00038500
AMAT170609P00039000
|
24 | 39.00 | 38.50 | 0.085 | 192.000 | 44.74 |
| 2017-07-03 | 2017-07-10 |
AMAT170721P00038000
AMAT170721P00038500
|
23 | 38.50 | 38.00 | 0.080 | 172.500 | 46.81 |
| 2017-07-11 | 2017-07-18 |
AMAT170804P00042000
AMAT170804P00042500
|
25 | 42.50 | 42.00 | 0.100 | 187.500 | 42.82 |
| 2017-07-28 | 2017-08-04 |
AMAT170818P00041500
AMAT170818P00042000
|
24 | 42.00 | 41.50 | 0.085 | -192.000 | 44.3 |
| 2017-08-10 | 2017-08-17 |
AMAT170901P00038000
AMAT170901P00038500
|
24 | 38.50 | 38.00 | 0.090 | 84.000 | 45.1 |
| 2017-08-24 | 2017-08-31 |
AMAT170915P00040500
AMAT170915P00041000
|
23 | 41.00 | 40.50 | 0.075 | 138.000 | 47.14 |
| 2017-09-25 | 2017-10-02 |
AMAT171013P00043000
AMAT171013P00043500
|
24 | 43.50 | 43.00 | 0.085 | 192.000 | 53.94 |
| 2017-10-03 | 2017-10-10 |
AMAT171027P00048000
AMAT171027P00048500
|
24 | 48.50 | 48.00 | 0.085 | 108.000 | 56.69 |
| 2017-10-10 | 2017-10-17 |
AMAT171103P00049000
AMAT171103P00049500
|
24 | 49.50 | 49.00 | 0.095 | 168.000 | 56.55 |
| 2017-10-20 | 2017-10-27 |
AMAT171110P00052500
AMAT171110P00053000
|
23 | 53.00 | 52.50 | 0.080 | 253.000 | 56.36 |
| 2017-10-27 | 2017-11-03 |
AMAT171117P00052000
AMAT171117P00052500
|
23 | 52.50 | 52.00 | 0.08 | -92.00 | 56.49 |
| 2017-11-03 | 2017-11-10 |
AMAT171124P00051000
AMAT171124P00052000
|
11 | 52.00 | 51.00 | 0.155 | 11.000 | 57.91 |
| 2017-11-15 | 2017-11-22 |
AMAT171208P00050000
AMAT171208P00051000
|
11 | 51.00 | 50.00 | 0.155 | 154.000 | 51.43 |
| 2018-01-23 | 2018-01-30 |
AMAT180216P00052500
AMAT180216P00053000
|
24 | 53.00 | 52.50 | 0.095 | -324.000 | 55.03 |
| 2018-01-30 | 2018-02-06 |
AMAT180223P00047000
AMAT180223P00048000
|
11 | 48.00 | 47.00 | 0.145 | -159.500 | 57.01 |
| 2018-02-12 | 2018-02-20 |
AMAT180302P00043000
AMAT180302P00044000
|
11 | 44.00 | 43.00 | 0.165 | 154.000 | 58.03 |
| 2018-02-20 | 2018-02-27 |
AMAT180316P00052000
AMAT180316P00052500
|
24 | 52.50 | 52.00 | 0.085 | 84.000 | 59.44 |
| 2018-03-02 | 2018-03-09 |
AMAT180323P00053000
AMAT180323P00054000
|
12 | 54.00 | 53.00 | 0.170 | 174.000 | 55.38 |
| 2018-03-09 | 2018-03-16 |
AMAT180329P00057000
AMAT180329P00057500
|
25 | 57.50 | 57.00 | 0.10 | -50.000 | 55.61 |
| 2018-03-26 | 2018-04-02 |
AMAT180413P00053000
AMAT180413P00054000
|
11 | 54.00 | 53.00 | 0.160 | -412.500 | 56.07 |
| 2018-04-10 | 2018-04-17 |
AMAT180504P00049000
AMAT180504P00050000
|
11 | 50.00 | 49.00 | 0.16 | 60.500 | 52.56 |
| 2018-04-26 | 2018-05-03 |
AMAT180518P00045500
AMAT180518P00046000
|
24 | 46.00 | 45.50 | 0.095 | 60.000 | 49.51 |
| 2018-05-04 | 2018-05-11 |
AMAT180525P00047500
AMAT180525P00048000
|
23 | 48.00 | 47.50 | 0.080 | 138.000 | 50.85 |
| 2018-05-11 | 2018-05-18 |
AMAT180601P00050000
AMAT180601P00050500
|
25 | 50.50 | 50.00 | 0.105 | -462.500 | 52.24 |
| 2018-05-25 | 2018-06-01 |
AMAT180615P00047500
AMAT180615P00048000
|
23 | 48.00 | 47.50 | 0.08 | 115.00 | 49.31 |
| 2018-06-06 | 2018-06-13 |
AMAT180629P00049000
AMAT180629P00049500
|
24 | 49.50 | 49.00 | 0.090 | -108.000 | 46.19 |
| 2018-06-26 | 2018-07-03 |
AMAT180720P00042500
AMAT180720P00043000
|
23 | 43.00 | 42.50 | 0.08 | -103.500 | 46.76 |
| 2018-07-31 | 2018-08-07 |
AMAT180824P00044000
AMAT180824P00045000
|
11 | 45.00 | 44.00 | 0.165 | 93.500 | 42.73 |
| 2018-08-07 | 2018-08-14 |
AMAT180831P00045000
AMAT180831P00046000
|
11 | 46.00 | 45.00 | 0.155 | -93.500 | 43.02 |
| 2018-10-16 | 2018-10-23 |
AMAT181109P00031000
AMAT181109P00032000
|
12 | 32.00 | 31.00 | 0.210 | 0.000 | 34.28 |
| 2018-11-12 | 2018-11-19 |
AMAT181130P00028000
AMAT181130P00029000
|
11 | 29.00 | 28.00 | 0.160 | 170.500 | 37.28 |
| 2018-12-21 | 2018-12-28 |
AMAT190111P00026000
AMAT190111P00027000
|
11 | 27.00 | 26.00 | 0.155 | 137.500 | 34.78 |
| 2018-12-28 | 2019-01-04 |
AMAT190118P00028500
AMAT190118P00029000
|
24 | 29.00 | 28.50 | 0.085 | 132.000 | 35.71 |
| 2019-01-22 | 2019-01-29 |
AMAT190215P00030500
AMAT190215P00031000
|
24 | 31.00 | 30.50 | 0.085 | 168.000 | 39.1 |
| 2019-01-29 | 2019-02-05 |
AMAT190222P00033000
AMAT190222P00034000
|
11 | 34.00 | 33.00 | 0.140 | 82.500 | 39.43 |
| 2019-02-05 | 2019-02-12 |
AMAT190301P00035000
AMAT190301P00036000
|
12 | 36.00 | 35.00 | 0.185 | 90.000 | 38.56 |
| 2019-02-12 | 2019-02-19 |
AMAT190308P00036000
AMAT190308P00037000
|
11 | 37.00 | 36.00 | 0.165 | 44.000 | 37.74 |
| 2019-03-20 | 2019-03-27 |
AMAT190412P00036000
AMAT190412P00037000
|
12 | 37.00 | 36.00 | 0.18 | 6.000 | 42.99 |
| 2019-03-27 | 2019-04-03 |
AMAT190418P00035500
AMAT190418P00036000
|
23 | 36.00 | 35.50 | 0.075 | 149.500 | 43.95 |
| 2019-04-16 | 2019-04-23 |
AMAT190510P00039000
AMAT190510P00040000
|
11 | 40.00 | 39.00 | 0.135 | 55.000 | 40.8 |
| 2019-04-24 | 2019-05-01 |
AMAT190517P00039000
AMAT190517P00040000
|
11 | 40.00 | 39.00 | 0.13 | -11.00 | 42.7 |
| 2019-05-01 | 2019-05-08 |
AMAT190524P00039000
AMAT190524P00040000
|
12 | 40.00 | 39.00 | 0.180 | -144.000 | 39.5 |
| 2019-05-08 | 2019-05-15 |
AMAT190531P00036000
AMAT190531P00037000
|
11 | 37.00 | 36.00 | 0.145 | 55.000 | 38.69 |
| 2019-05-15 | 2019-05-22 |
AMAT190607P00037000
AMAT190607P00038000
|
12 | 38.00 | 37.00 | 0.170 | 48.000 | 41.51 |
| 2019-06-12 | 2019-06-19 |
AMAT190705P00037000
AMAT190705P00038000
|
11 | 38.00 | 37.00 | 0.150 | 104.500 | 43.98 |
| 2019-06-25 | 2019-07-02 |
AMAT190719P00038000
AMAT190719P00038500
|
23 | 38.50 | 38.00 | 0.080 | 172.500 | 47.81 |
| 2019-07-23 | 2019-07-30 |
AMAT190816P00046500
AMAT190816P00047000
|
24 | 47.00 | 46.50 | 0.085 | 24.000 | 46.63 |
| 2019-07-30 | 2019-08-06 |
AMAT190823P00046000
AMAT190823P00046500
|
24 | 46.50 | 46.00 | 0.095 | -360.000 | 45.12 |
| 2019-08-06 | 2019-08-13 |
AMAT190830P00041000
AMAT190830P00042000
|
12 | 42.00 | 41.00 | 0.190 | 126.000 | 48.02 |
| 2019-08-13 | 2019-08-20 |
AMAT190906P00042000
AMAT190906P00043000
|
11 | 43.00 | 42.00 | 0.135 | 33.000 | 50.1 |
| 2019-08-20 | 2019-08-27 |
AMAT190913P00042000
AMAT190913P00043000
|
11 | 43.00 | 42.00 | 0.150 | -38.500 | 51.35 |
| 2019-10-23 | 2019-10-30 |
AMAT191115P00046000
AMAT191115P00046500
|
23 | 46.50 | 46.00 | 0.08 | -1679.00 | 62.06 |
| 2019-11-04 | 2019-11-11 |
AMAT191122P00051000
AMAT191122P00052000
|
11 | 52.00 | 51.00 | 0.165 | 60.500 | 55.94 |
| 2019-12-11 | 2019-12-18 |
AMAT200103P00054500
AMAT200103P00055000
|
23 | 55.00 | 54.50 | 0.075 | 115.000 | 61.21 |
| 2020-01-08 | 2020-01-15 |
AMAT200131P00057000
AMAT200131P00057500
|
23 | 57.50 | 57.00 | 0.080 | 46.000 | 57.99 |
| 2020-01-15 | 2020-01-22 |
AMAT200207P00057000
AMAT200207P00057500
|
23 | 57.50 | 57.00 | 0.075 | 92.000 | 61.71 |
| 2020-01-22 | 2020-01-29 |
AMAT200214P00058500
AMAT200214P00059000
|
24 | 59.00 | 58.50 | 0.09 | -264.00 | 66.85 |
| 2020-01-30 | 2020-02-06 |
AMAT200221P00054000
AMAT200221P00055000
|
11 | 55.00 | 54.00 | 0.165 | 126.500 | 64.27 |
| 2020-02-06 | 2020-02-13 |
AMAT200228P00057500
AMAT200228P00058000
|
24 | 58.00 | 57.50 | 0.085 | 240.000 | 58.12 |
| 2020-02-13 | 2020-02-20 |
AMAT200306P00062500
AMAT200306P00063000
|
24 | 63.00 | 62.50 | 0.085 | -24.000 | 57.79 |
| 2020-02-24 | 2020-03-02 |
AMAT200313P00055500
AMAT200313P00056000
|
25 | 56.00 | 55.50 | 0.100 | -112.500 | 50.89 |
| 2020-03-25 | 2020-04-01 |
AMAT200417P00036000
AMAT200417P00037000
|
12 | 37.00 | 36.00 | 0.215 | 162.000 | 53.2 |
| 2020-04-17 | 2020-04-24 |
AMAT200508P00046000
AMAT200508P00046500
|
24 | 46.50 | 46.00 | 0.09 | 396.000 | 53.81 |
| 2020-04-27 | 2020-05-04 |
AMAT200515P00044000
AMAT200515P00045000
|
11 | 45.00 | 44.00 | 0.155 | -176.000 | 52.04 |
| 2020-05-06 | 2020-05-13 |
AMAT200529P00043500
AMAT200529P00044000
|
24 | 44.00 | 43.50 | 0.085 | 564.000 | 56.18 |
| 2020-05-19 | 2020-05-26 |
AMAT200612P00049500
AMAT200612P00050000
|
24 | 50.00 | 49.50 | 0.095 | -240.000 | 56.55 |
| 2020-05-28 | 2020-06-04 |
AMAT200619P00049000
AMAT200619P00049500
|
25 | 49.50 | 49.00 | 0.100 | 125.000 | 60.95 |
| 2020-06-08 | 2020-06-15 |
AMAT200626P00054500
AMAT200626P00055000
|
25 | 55.00 | 54.50 | 0.10 | -87.500 | 58.38 |
| 2020-06-17 | 2020-06-24 |
AMAT200710P00053500
AMAT200710P00054000
|
24 | 54.00 | 53.50 | 0.095 | 48.000 | 62.59 |
| 2020-06-24 | 2020-07-01 |
AMAT200717P00052500
AMAT200717P00054000
|
7 | 54.00 | 52.50 | 0.245 | 73.500 | 62.3 |
| 2020-07-02 | 2020-07-09 |
AMAT200724P00055000
AMAT200724P00055500
|
26 | 55.50 | 55.00 | 0.125 | 260.000 | 60.62 |
| 2020-07-10 | 2020-07-17 |
AMAT200731P00055500
AMAT200731P00056000
|
23 | 56.00 | 55.50 | 0.075 | 80.500 | 64.33 |
| 2020-07-28 | 2020-08-04 |
AMAT200821P00055000
AMAT200821P00056000
|
11 | 56.00 | 55.00 | 0.165 | 82.500 | 62.27 |
| 2020-08-05 | 2020-08-12 |
AMAT200828P00055000
AMAT200828P00055500
|
25 | 55.50 | 55.00 | 0.11 | 125.000 | 63.07 |
| 2020-08-21 | 2020-08-28 |
AMAT200911P00057000
AMAT200911P00057500
|
26 | 57.50 | 57.00 | 0.125 | 91.000 | 55 |
| 2020-08-31 | 2020-09-08 |
AMAT200918P00056000
AMAT200918P00057000
|
11 | 57.00 | 56.00 | 0.165 | -495.000 | 56.15 |
| 2020-09-11 | 2020-09-18 |
AMAT201002P00049000
AMAT201002P00050000
|
13 | 50.00 | 49.00 | 0.240 | 325.000 | 58.21 |
| 2020-09-18 | 2020-09-25 |
AMAT201009P00050000
AMAT201009P00051000
|
12 | 51.00 | 50.00 | 0.225 | 258.000 | 63.29 |
| 2020-09-28 | 2020-10-05 |
AMAT201016P00054000
AMAT201016P00054500
|
23 | 54.50 | 54.00 | 0.080 | 126.500 | 63 |
| 2020-10-05 | 2020-10-12 |
AMAT201023P00055000
AMAT201023P00056000
|
13 | 56.00 | 55.00 | 0.245 | 279.500 | 60.95 |
| 2020-10-15 | 2020-10-22 |
AMAT201106P00058500
AMAT201106P00059000
|
24 | 59.00 | 58.50 | 0.085 | -636.000 | 70.53 |
| 2020-10-26 | 2020-11-02 |
AMAT201113P00053000
AMAT201113P00053500
|
23 | 53.50 | 53.00 | 0.08 | 115.000 | 72.81 |
| 2020-11-09 | 2020-11-16 |
AMAT201127P00064500
AMAT201127P00065000
|
27 | 65.00 | 64.50 | 0.135 | 1714.500 | 82.66 |
| 2020-11-17 | 2020-11-24 |
AMAT201211P00067500
AMAT201211P00068000
|
26 | 68.00 | 67.50 | 0.125 | 260.000 | 88.3 |
| 2020-11-27 | 2020-12-04 |
AMAT201218P00076500
AMAT201218P00077000
|
24 | 77.00 | 76.50 | 0.090 | 192.000 | 86.09 |
| 2020-12-21 | 2020-12-28 |
AMAT210108P00076500
AMAT210108P00077000
|
24 | 77.00 | 76.50 | 0.095 | 156.000 | 95.56 |
| 2021-01-07 | 2021-01-14 |
AMAT210129P00086000
AMAT210129P00086500
|
26 | 86.50 | 86.00 | 0.12 | 299.000 | 96.68 |
| 2021-01-14 | 2021-01-21 |
AMAT210205P00095000
AMAT210205P00096000
|
13 | 96.00 | 95.00 | 0.255 | -403.000 | 100.71 |
| 2021-01-22 | 2021-01-29 |
AMAT210212P00096000
AMAT210212P00096500
|
24 | 96.50 | 96.00 | 0.085 | -576.000 | 116.7 |
| 2021-01-29 | 2021-02-05 |
AMAT210219P00082500
AMAT210219P00085000
|
4 | 85.00 | 82.50 | 0.485 | 152.000 | 119.46 |
| 2021-02-09 | 2021-02-16 |
AMAT210305P00094000
AMAT210305P00095000
|
13 | 95.00 | 94.00 | 0.250 | 370.500 | 113.45 |
| 2021-03-01 | 2021-03-08 |
AMAT210319P00111000
AMAT210319P00112000
|
11 | 112.00 | 111.00 | 0.165 | -698.500 | 114.86 |
| 2021-03-08 | 2021-03-15 |
AMAT210326P00095000
AMAT210326P00095500
|
27 | 95.50 | 95.00 | 0.140 | 472.500 | 128.64 |
| 2021-03-23 | 2021-03-30 |
AMAT210416P00105000
AMAT210416P00106000
|
12 | 106.00 | 105.00 | 0.210 | 366.000 | 133.73 |
| 2021-04-08 | 2021-04-15 |
AMAT210430P00127000
AMAT210430P00128000
|
12 | 128.00 | 127.00 | 0.200 | -24.000 | 132.71 |
| 2021-04-15 | 2021-04-22 |
AMAT210507P00123000
AMAT210507P00124000
|
12 | 124.00 | 123.00 | 0.21 | -234.000 | 132.95 |
| 2021-04-22 | 2021-04-29 |
AMAT210514P00121000
AMAT210514P00122000
|
13 | 122.00 | 121.00 | 0.265 | 513.500 | 124.83 |
| 2021-04-29 | 2021-05-06 |
AMAT210521P00123000
AMAT210521P00124000
|
12 | 124.00 | 123.00 | 0.180 | -78.000 | 128.66 |
| 2021-05-07 | 2021-05-14 |
AMAT210528P00121000
AMAT210528P00122000
|
12 | 122.00 | 121.00 | 0.175 | -414.000 | 138.13 |
| 2021-05-17 | 2021-05-24 |
AMAT210604P00111000
AMAT210604P00112000
|
12 | 112.00 | 111.00 | 0.17 | 258.000 | 139.85 |
| 2021-05-24 | 2021-06-01 |
AMAT210611P00124000
AMAT210611P00125000
|
12 | 125.00 | 124.00 | 0.190 | 180.000 | 136.82 |
| 2021-06-01 | 2021-06-08 |
AMAT210625P00126000
AMAT210625P00127000
|
11 | 127.00 | 126.00 | 0.16 | 11.000 | 136.19 |
| 2021-06-09 | 2021-06-16 |
AMAT210702P00122000
AMAT210702P00123000
|
12 | 123.00 | 122.00 | 0.220 | 198.000 | 138.16 |
| 2021-06-23 | 2021-06-30 |
AMAT210716P00126000
AMAT210716P00127000
|
12 | 127.00 | 126.00 | 0.180 | 162.000 | 128.18 |
| 2021-06-30 | 2021-07-07 |
AMAT210723P00132000
AMAT210723P00133000
|
12 | 133.00 | 132.00 | 0.190 | -234.000 | 138.43 |
| 2021-07-13 | 2021-07-20 |
AMAT210806P00125000
AMAT210806P00126000
|
13 | 126.00 | 125.00 | 0.24 | 65.00 | 142.65 |
| 2021-07-26 | 2021-08-02 |
AMAT210813P00127000
AMAT210813P00128000
|
12 | 128.00 | 127.00 | 0.210 | 228.000 | 129.9 |
| 2021-08-02 | 2021-08-09 |
AMAT210820P00130000
AMAT210820P00131000
|
11 | 131.00 | 130.00 | 0.165 | 49.500 | 127.2 |
| 2021-08-10 | 2021-08-17 |
AMAT210903P00125000
AMAT210903P00126000
|
12 | 126.00 | 125.00 | 0.205 | -234.000 | 135.83 |
| 2021-08-17 | 2021-08-24 |
AMAT210910P00115000
AMAT210910P00118000
|
4 | 118.00 | 115.00 | 0.575 | 188.000 | 136.84 |
| 2021-08-25 | 2021-09-01 |
AMAT210917P00123000
AMAT210917P00124000
|
12 | 124.00 | 123.00 | 0.18 | 96.000 | 140.8 |
| 2021-09-14 | 2021-09-21 |
AMAT211008P00128000
AMAT211008P00129000
|
12 | 129.00 | 128.00 | 0.195 | -48.000 | 126.22 |
| 2021-09-28 | 2021-10-05 |
AMAT211022P00119000
AMAT211022P00120000
|
11 | 120.00 | 119.00 | 0.165 | -27.500 | 135.93 |
| 2021-10-05 | 2021-10-12 |
AMAT211029P00117000
AMAT211029P00118000
|
12 | 118.00 | 117.00 | 0.195 | 42.000 | 136.65 |
| 2021-10-12 | 2021-10-19 |
AMAT211105P00116000
AMAT211105P00117000
|
12 | 117.00 | 116.00 | 0.175 | -114.000 | 153.29 |
| 2021-10-26 | 2021-11-02 |
AMAT211119P00120000
AMAT211119P00121000
|
11 | 121.00 | 120.00 | 0.155 | 126.500 | 150.03 |
| 2021-11-02 | 2021-11-09 |
AMAT211126P00129000
AMAT211126P00130000
|
13 | 130.00 | 129.00 | 0.245 | 188.500 | 143.29 |
| 2021-11-09 | 2021-11-16 |
AMAT211203P00143000
AMAT211203P00144000
|
13 | 144.00 | 143.00 | 0.27 | -6.500 | 145.83 |
| 2021-11-16 | 2021-11-23 |
AMAT211210P00145000
AMAT211210P00146000
|
13 | 146.00 | 145.00 | 0.245 | -292.500 | 152.73 |
| 2021-12-03 | 2021-12-10 |
AMAT211223P00131000
AMAT211223P00132000
|
13 | 132.00 | 131.00 | 0.26 | 377.000 | 155.49 |
| 2021-12-21 | 2021-12-28 |
AMAT220114P00138000
AMAT220114P00139000
|
12 | 139.00 | 138.00 | 0.220 | 114.000 | 167 |
| 2021-12-28 | 2022-01-04 |
AMAT220121P00146000
AMAT220121P00147000
|
12 | 147.00 | 146.00 | 0.17 | 18.000 | 135.06 |
| 2022-01-05 | 2022-01-12 |
AMAT220128P00140000
AMAT220128P00141000
|
13 | 141.00 | 140.00 | 0.245 | 65.000 | 132.45 |
| 2022-01-12 | 2022-01-19 |
AMAT220204P00146000
AMAT220204P00147000
|
12 | 147.00 | 146.00 | 0.205 | -534.000 | 135.57 |
| 2022-01-19 | 2022-01-26 |
AMAT220211P00125000
AMAT220211P00130000
|
2 | 130.00 | 125.00 | 0.855 | -116.000 | 132.49 |
| 2022-01-27 | 2022-02-03 |
AMAT220218P00105000
AMAT220218P00110000
|
2 | 110.00 | 105.00 | 0.665 | 104.000 | 133.35 |
| 2022-02-07 | 2022-02-14 |
AMAT220225P00120000
AMAT220225P00123000
|
4 | 123.00 | 120.00 | 0.52 | -32.00 | 135.72 |
| 2022-02-18 | 2022-02-25 |
AMAT220311P00115000
AMAT220311P00120000
|
2 | 120.00 | 115.00 | 0.835 | 81.000 | 123.64 |
| 2022-02-25 | 2022-03-04 |
AMAT220318P00122000
AMAT220318P00123000
|
12 | 123.00 | 122.00 | 0.185 | -198.000 | 135.14 |
| 2022-03-21 | 2022-03-28 |
AMAT220414P00121000
AMAT220414P00122000
|
12 | 122.00 | 121.00 | 0.205 | 186.000 | 113.36 |
| 2022-04-04 | 2022-04-11 |
AMAT220422P00119000
AMAT220422P00120000
|
12 | 120.00 | 119.00 | 0.20 | -420.00 | 112.8 |
| 2022-04-18 | 2022-04-25 |
AMAT220506P00104000
AMAT220506P00105000
|
12 | 105.00 | 104.00 | 0.190 | 96.000 | 112.5 |
| 2022-04-28 | 2022-05-05 |
AMAT220520P00101000
AMAT220520P00102000
|
12 | 102.00 | 101.00 | 0.170 | -6.000 | 106.46 |
| 2022-05-05 | 2022-05-12 |
AMAT220527P00099000
AMAT220527P00100000
|
12 | 100.00 | 99.00 | 0.195 | -102.000 | 119.48 |
| 2022-05-16 | 2022-05-23 |
AMAT220603P00098000
AMAT220603P00099000
|
12 | 99.00 | 98.00 | 0.18 | 84.00 | 114.96 |
| 2022-05-23 | 2022-05-31 |
AMAT220610P00099000
AMAT220610P00100000
|
12 | 100.00 | 99.00 | 0.195 | 204.000 | 101.88 |
| 2022-05-31 | 2022-06-07 |
AMAT220624P00105000
AMAT220624P00106000
|
11 | 106.00 | 105.00 | 0.165 | 0.000 | 97.36 |
| 2022-06-07 | 2022-06-14 |
AMAT220701P00104000
AMAT220701P00105000
|
11 | 105.00 | 104.00 | 0.160 | -676.500 | 86.27 |
| 2022-06-21 | 2022-06-28 |
AMAT220715P00084000
AMAT220715P00085000
|
12 | 85.00 | 84.00 | 0.175 | 42.000 | 94.47 |
| 2022-06-28 | 2022-07-05 |
AMAT220722P00084000
AMAT220722P00085000
|
11 | 85.00 | 84.00 | 0.165 | -258.500 | 101.67 |
| 2022-07-05 | 2022-07-12 |
AMAT220729P00075000
AMAT220729P00076000
|
12 | 76.00 | 75.00 | 0.185 | 66.000 | 105.98 |
| 2022-07-12 | 2022-07-19 |
AMAT220805P00078000
AMAT220805P00079000
|
12 | 79.00 | 78.00 | 0.180 | 192.000 | 109.62 |
| 2022-07-19 | 2022-07-26 |
AMAT220812P00087000
AMAT220812P00088000
|
11 | 88.00 | 87.00 | 0.165 | 44.000 | 110.38 |
| 2022-07-26 | 2022-08-02 |
AMAT220819P00087500
AMAT220819P00088000
|
24 | 88.00 | 87.50 | 0.095 | 144.000 | 104.63 |
| 2022-08-02 | 2022-08-09 |
AMAT220826P00093000
AMAT220826P00094000
|
12 | 94.00 | 93.00 | 0.170 | -120.000 | 98.8 |
| 2022-08-11 | 2022-08-18 |
AMAT220902P00095000
AMAT220902P00096000
|
12 | 96.00 | 95.00 | 0.19 | 84.00 | 91.24 |
| 2022-08-18 | 2022-08-25 |
AMAT220909P00098000
AMAT220909P00099000
|
12 | 99.00 | 98.00 | 0.185 | -42.000 | 96.51 |
| 2022-08-25 | 2022-09-01 |
AMAT220916P00095000
AMAT220916P00096000
|
12 | 96.00 | 95.00 | 0.175 | -570.000 | 88.87 |
| 2022-09-01 | 2022-09-08 |
AMAT220923P00082000
AMAT220923P00083000
|
12 | 83.00 | 82.00 | 0.175 | 90.000 | 84.29 |
| 2022-09-13 | 2022-09-20 |
AMAT221007P00080000
AMAT221007P00081000
|
12 | 81.00 | 80.00 | 0.175 | -24.000 | 82.6 |
| 2022-09-20 | 2022-09-27 |
AMAT221014P00078000
AMAT221014P00079000
|
12 | 79.00 | 78.00 | 0.185 | -90.000 | 74.82 |
| 2022-09-28 | 2022-10-05 |
AMAT221021P00075000
AMAT221021P00077000
|
6 | 77.00 | 75.00 | 0.340 | 114.000 | 82.42 |
| 2022-10-05 | 2022-10-12 |
AMAT221028P00079000
AMAT221028P00080000
|
12 | 80.00 | 79.00 | 0.175 | -570.000 | 89.72 |
| 2022-10-13 | 2022-10-20 |
AMAT221104P00069000
AMAT221104P00070000
|
12 | 70.00 | 69.00 | 0.19 | 66.000 | 91.7 |
| 2022-10-20 | 2022-10-27 |
AMAT221111P00069000
AMAT221111P00070000
|
12 | 70.00 | 69.00 | 0.180 | 168.000 | 110.53 |
| 2022-10-27 | 2022-11-03 |
AMAT221118P00076000
AMAT221118P00077000
|
12 | 77.00 | 76.00 | 0.180 | 42.000 | 104.7 |
| 2022-11-03 | 2022-11-10 |
AMAT221125P00076000
AMAT221125P00077000
|
12 | 77.00 | 76.00 | 0.175 | 198.000 | 105.82 |
| 2022-11-10 | 2022-11-17 |
AMAT221202P00094000
AMAT221202P00095000
|
12 | 95.00 | 94.00 | 0.195 | 24.000 | 106.71 |
| 2022-11-17 | 2022-11-25 |
AMAT221209P00093000
AMAT221209P00094000
|
12 | 94.00 | 93.00 | 0.175 | 138.000 | 107.34 |
| 2022-11-25 | 2022-12-02 |
AMAT221216P00096000
AMAT221216P00097000
|
12 | 97.00 | 96.00 | 0.170 | 66.000 | 104.73 |
| 2022-12-02 | 2022-12-09 |
AMAT221223P00097000
AMAT221223P00098000
|
12 | 98.00 | 97.00 | 0.175 | 36.000 | 97.22 |
| 2022-12-09 | 2022-12-16 |
AMAT221230P00097000
AMAT221230P00098000
|
11 | 98.00 | 97.00 | 0.165 | -16.500 | 97.38 |
| 2022-12-16 | 2022-12-23 |
AMAT230106P00095000
AMAT230106P00096000
|
12 | 96.00 | 95.00 | 0.175 | -228.000 | 104.27 |
| 2022-12-27 | 2023-01-03 |
AMAT230120P00082500
AMAT230120P00085000
|
4 | 85.00 | 82.50 | 0.365 | 54.000 | 109.65 |
| 2023-01-03 | 2023-01-10 |
AMAT230127P00086000
AMAT230127P00087000
|
12 | 87.00 | 86.00 | 0.175 | 198.000 | 112.5 |
| 2023-01-10 | 2023-01-17 |
AMAT230203P00097000
AMAT230203P00098000
|
12 | 98.00 | 97.00 | 0.180 | 102.000 | 119.98 |
| 2023-01-17 | 2023-01-24 |
AMAT230210P00099000
AMAT230210P00100000
|
11 | 100.00 | 99.00 | 0.165 | 88.000 | 114.77 |
| 2023-01-24 | 2023-01-31 |
AMAT230217P00102000
AMAT230217P00103000
|
12 | 103.00 | 102.00 | 0.195 | 6.000 | 115.44 |
| 2023-02-01 | 2023-02-08 |
AMAT230224P00108000
AMAT230224P00109000
|
12 | 109.00 | 108.00 | 0.225 | -42.000 | 111.31 |
| 2023-02-09 | 2023-02-16 |
AMAT230303P00104000
AMAT230303P00105000
|
12 | 105.00 | 104.00 | 0.170 | 78.000 | 118.96 |
| 2023-02-16 | 2023-02-23 |
AMAT230310P00104000
AMAT230310P00105000
|
11 | 105.00 | 104.00 | 0.155 | 0.000 | 114.39 |
| 2023-02-28 | 2023-03-07 |
AMAT230324P00105000
AMAT230324P00106000
|
11 | 106.00 | 105.00 | 0.165 | 49.500 | 119.53 |
| 2023-03-07 | 2023-03-14 |
AMAT230331P00106000
AMAT230331P00107000
|
12 | 107.00 | 106.00 | 0.170 | 78.000 | 122.83 |
| 2023-03-21 | 2023-03-28 |
AMAT230414P00109000
AMAT230414P00110000
|
12 | 110.00 | 109.00 | 0.180 | -54.000 | 112.9 |
| 2023-03-30 | 2023-04-06 |
AMAT230421P00112000
AMAT230421P00113000
|
12 | 113.00 | 112.00 | 0.180 | -234.000 | 113.46 |
| 2023-04-06 | 2023-04-13 |
AMAT230428P00105000
AMAT230428P00106000
|
12 | 106.00 | 105.00 | 0.17 | 36.00 | 113.03 |
| 2023-04-13 | 2023-04-20 |
AMAT230505P00104000
AMAT230505P00105000
|
12 | 105.00 | 104.00 | 0.185 | 102.000 | 116.06 |
| 2023-04-20 | 2023-04-27 |
AMAT230512P00105000
AMAT230512P00106000
|
12 | 106.00 | 105.00 | 0.170 | -36.000 | 116.09 |
| 2023-04-27 | 2023-05-04 |
AMAT230519P00101000
AMAT230519P00102000
|
12 | 102.00 | 101.00 | 0.185 | 60.000 | 126.95 |
| 2023-05-04 | 2023-05-11 |
AMAT230526P00101000
AMAT230526P00102000
|
12 | 102.00 | 101.00 | 0.170 | 120.000 | 136.06 |
| 2023-05-11 | 2023-05-18 |
AMAT230602P00105000
AMAT230602P00106000
|
12 | 106.00 | 105.00 | 0.175 | 192.000 | 134.63 |
| 2023-05-18 | 2023-05-25 |
AMAT230609P00119000
AMAT230609P00120000
|
12 | 120.00 | 119.00 | 0.175 | 84.000 | 136.12 |
| 2023-05-25 | 2023-06-01 |
AMAT230616P00120000
AMAT230616P00121000
|
12 | 121.00 | 120.00 | 0.21 | 180.000 | 138.93 |
| 2023-06-01 | 2023-06-08 |
AMAT230623P00125000
AMAT230623P00126000
|
12 | 126.00 | 125.00 | 0.17 | 120.000 | 136.07 |
| 2023-06-08 | 2023-06-15 |
AMAT230630P00127000
AMAT230630P00128000
|
12 | 128.00 | 127.00 | 0.170 | 114.000 | 144.54 |
| 2023-06-15 | 2023-06-22 |
AMAT230707P00131000
AMAT230707P00132000
|
12 | 132.00 | 131.00 | 0.185 | 12.000 | 139.57 |
| 2023-06-22 | 2023-06-29 |
AMAT230714P00130000
AMAT230714P00131000
|
12 | 131.00 | 130.00 | 0.170 | 144.000 | 142.74 |
| 2023-06-29 | 2023-07-06 |
AMAT230721P00135000
AMAT230721P00136000
|
12 | 136.00 | 135.00 | 0.175 | -102.000 | 136.4 |
| 2023-07-06 | 2023-07-13 |
AMAT230728P00130000
AMAT230728P00131000
|
12 | 131.00 | 130.00 | 0.170 | 102.000 | 151.93 |
| 2023-07-13 | 2023-07-20 |
AMAT230804P00133000
AMAT230804P00134000
|
12 | 134.00 | 133.00 | 0.185 | -360.000 | 145.66 |
| 2023-07-24 | 2023-07-31 |
AMAT230811P00129000
AMAT230811P00130000
|
12 | 130.00 | 129.00 | 0.170 | 198.000 | 138.83 |
| 2023-07-31 | 2023-08-07 |
AMAT230818P00140000
AMAT230818P00141000
|
12 | 141.00 | 140.00 | 0.185 | 18.000 | 142.66 |
| 2023-08-07 | 2023-08-14 |
AMAT230825P00138000
AMAT230825P00139000
|
12 | 139.00 | 138.00 | 0.190 | -204.000 | 144.36 |
| 2023-08-14 | 2023-08-21 |
AMAT230901P00130000
AMAT230901P00131000
|
12 | 131.00 | 130.00 | 0.18 | 180.000 | 153.99 |
| 2023-08-21 | 2023-08-28 |
AMAT230908P00138000
AMAT230908P00139000
|
12 | 139.00 | 138.00 | 0.175 | 30.000 | 147.53 |
| 2023-08-28 | 2023-09-05 |
AMAT230915P00136000
AMAT230915P00137000
|
11 | 137.00 | 136.00 | 0.160 | 165.000 | 138.25 |
| 2023-09-05 | 2023-09-12 |
AMAT230929P00143000
AMAT230929P00144000
|
12 | 144.00 | 143.00 | 0.175 | -330.000 | 138.45 |
| 2023-09-13 | 2023-09-20 |
AMAT231006P00134000
AMAT231006P00135000
|
11 | 135.00 | 134.00 | 0.165 | -286.000 | 140.29 |
| 2023-09-21 | 2023-09-28 |
AMAT231013P00124000
AMAT231013P00125000
|
12 | 125.00 | 124.00 | 0.175 | 138.000 | 141.14 |
| 2023-09-28 | 2023-10-05 |
AMAT231020P00127000
AMAT231020P00128000
|
12 | 128.00 | 127.00 | 0.185 | 54.000 | 134.12 |
| 2023-10-05 | 2023-10-12 |
AMAT231027P00128000
AMAT231027P00129000
|
12 | 129.00 | 128.00 | 0.185 | 162.000 | 131.3 |
| 2023-10-13 | 2023-10-20 |
AMAT231103P00129000
AMAT231103P00130000
|
13 | 130.00 | 129.00 | 0.250 | -78.000 | 139.75 |
| 2023-10-20 | 2023-10-27 |
AMAT231110P00123000
AMAT231110P00124000
|
12 | 124.00 | 123.00 | 0.175 | 6.000 | 150.68 |
| 2023-10-27 | 2023-11-03 |
AMAT231117P00115000
AMAT231117P00120000
|
2 | 120.00 | 115.00 | 0.795 | 132.000 | 148.59 |
| 2023-11-06 | 2023-11-13 |
AMAT231124P00129000
AMAT231124P00130000
|
12 | 130.00 | 129.00 | 0.17 | 168.00 | 150.34 |
| 2023-11-13 | 2023-11-20 |
AMAT231201P00138000
AMAT231201P00139000
|
11 | 139.00 | 138.00 | 0.155 | 132.000 | 151.59 |
| 2023-11-20 | 2023-11-27 |
AMAT231208P00143000
AMAT231208P00144000
|
11 | 144.00 | 143.00 | 0.160 | 44.000 | 147.72 |
| 2023-11-27 | 2023-12-04 |
AMAT231215P00142000
AMAT231215P00143000
|
11 | 143.00 | 142.00 | 0.155 | -60.500 | 161.95 |
| 2023-12-04 | 2023-12-11 |
AMAT231222P00139000
AMAT231222P00140000
|
11 | 140.00 | 139.00 | 0.165 | 154.000 | 162.05 |
| 2023-12-11 | 2023-12-18 |
AMAT231229P00146000
AMAT231229P00147000
|
12 | 147.00 | 146.00 | 0.17 | 174.000 | 162.07 |
| 2023-12-19 | 2023-12-26 |
AMAT240112P00150000
AMAT240112P00152500
|
4 | 152.50 | 150.00 | 0.395 | 62.000 | 151.25 |
| 2024-01-02 | 2024-01-09 |
AMAT240126P00143000
AMAT240126P00144000
|
12 | 144.00 | 143.00 | 0.175 | -6.000 | 166.9 |
| 2024-01-18 | 2024-01-25 |
AMAT240209P00149000
AMAT240209P00150000
|
12 | 150.00 | 149.00 | 0.185 | 198.000 | 185.84 |
| 2024-01-25 | 2024-02-01 |
AMAT240216P00157500
AMAT240216P00160000
|
4 | 160.00 | 157.50 | 0.435 | -72.000 | 199.57 |
| 2024-02-05 | 2024-02-12 |
AMAT240223P00155000
AMAT240223P00157500
|
4 | 157.50 | 155.00 | 0.380 | 120.000 | 197.16 |
| 2024-02-12 | 2024-02-20 |
AMAT240301P00167500
AMAT240301P00170000
|
4 | 170.00 | 167.50 | 0.470 | 142.000 | 210.25 |
| 2024-02-20 | 2024-02-27 |
AMAT240315P00170000
AMAT240315P00175000
|
2 | 175.00 | 170.00 | 0.81 | 146.00 | 198.65 |
| 2024-03-01 | 2024-03-08 |
AMAT240322P00190000
AMAT240322P00195000
|
2 | 195.00 | 190.00 | 0.72 | -82.000 | 210.25 |
| 2024-03-08 | 2024-03-15 |
AMAT240328P00185000
AMAT240328P00190000
|
2 | 190.00 | 185.00 | 0.875 | -18.000 | 206.23 |
| 2024-03-20 | 2024-03-27 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 0.880 | 124.000 | 207.86 |
| 2024-03-27 | 2024-04-03 |
AMAT240419P00190000
AMAT240419P00192500
|
4 | 192.50 | 190.00 | 0.375 | 14.000 | 189.77 |
| 2024-04-09 | 2024-04-16 |
AMAT240503P00190000
AMAT240503P00195000
|
2 | 195.00 | 190.00 | 0.82 | 7.000 | 204.09 |
| 2024-04-23 | 2024-04-30 |
AMAT240517P00175000
AMAT240517P00177500
|
4 | 177.50 | 175.00 | 0.455 | 54.000 | 212.08 |
| 2024-04-30 | 2024-05-07 |
AMAT240524P00175000
AMAT240524P00180000
|
2 | 180.00 | 175.00 | 0.860 | 100.000 | 220.89 |
| 2024-05-07 | 2024-05-14 |
AMAT240531P00185000
AMAT240531P00190000
|
2 | 190.00 | 185.00 | 0.940 | 54.000 | 215.08 |
| 2024-05-14 | 2024-05-21 |
AMAT240607P00185000
AMAT240607P00190000
|
2 | 190.00 | 185.00 | 0.715 | 127.000 | 221.73 |
| 2024-05-21 | 2024-05-28 |
AMAT240614P00200000
AMAT240614P00205000
|
2 | 205.00 | 200.00 | 0.76 | 56.00 | 237.03 |
| 2024-05-28 | 2024-06-04 |
AMAT240621P00205000
AMAT240621P00207500
|
4 | 207.50 | 205.00 | 0.395 | -154.000 | 235.41 |
| 2024-06-10 | 2024-06-17 |
AMAT240628P00212500
AMAT240628P00215000
|
4 | 215.00 | 212.50 | 0.415 | 138.000 | 235.99 |
| 2024-06-17 | 2024-06-24 |
AMAT240705P00227500
AMAT240705P00230000
|
4 | 230.00 | 227.50 | 0.455 | -268.000 | 242.59 |
| 2024-06-24 | 2024-07-01 |
AMAT240712P00212500
AMAT240712P00215000
|
4 | 215.00 | 212.50 | 0.470 | 146.000 | 243.4 |
| 2024-07-01 | 2024-07-08 |
AMAT240719P00220000
AMAT240719P00222500
|
4 | 222.50 | 220.00 | 0.38 | 120.000 | 210.26 |
| 2024-07-09 | 2024-07-16 |
AMAT240802P00230000
AMAT240802P00235000
|
2 | 235.00 | 230.00 | 0.925 | -57.000 | 181.81 |
| 2024-07-17 | 2024-07-24 |
AMAT240809P00195000
AMAT240809P00200000
|
2 | 200.00 | 195.00 | 0.795 | 59.000 | 191.18 |
| 2024-07-25 | 2024-08-01 |
AMAT240816P00180000
AMAT240816P00182500
|
4 | 182.50 | 180.00 | 0.385 | -138.000 | 207.9 |
| 2024-08-02 | 2024-08-09 |
AMAT240823P00155000
AMAT240823P00160000
|
2 | 160.00 | 155.00 | 0.855 | 118.000 | 202.67 |
| 2024-08-09 | 2024-08-16 |
AMAT240830P00165000
AMAT240830P00170000
|
2 | 170.00 | 165.00 | 0.780 | 142.000 | 197.26 |
| 2024-08-19 | 2024-08-26 |
AMAT240906P00192500
AMAT240906P00195000
|
4 | 195.00 | 192.50 | 0.420 | -232.000 | 174.75 |
| 2024-08-30 | 2024-09-06 |
AMAT240920P00180000
AMAT240920P00182500
|
4 | 182.50 | 180.00 | 0.420 | -482.000 | 192.16 |
| 2024-09-09 | 2024-09-16 |
AMAT240927P00160000
AMAT240927P00162500
|
4 | 162.50 | 160.00 | 0.42 | 214.000 | 204.92 |
| 2024-09-16 | 2024-09-23 |
AMAT241004P00170000
AMAT241004P00172500
|
5 | 172.50 | 170.00 | 0.56 | 292.500 | 201.97 |
| 2024-09-24 | 2024-10-01 |
AMAT241018P00177500
AMAT241018P00180000
|
4 | 180.00 | 177.50 | 0.415 | -14.000 | 186.36 |
| 2024-10-03 | 2024-10-10 |
AMAT241025P00175000
AMAT241025P00180000
|
2 | 180.00 | 175.00 | 0.825 | 139.000 | 186.52 |
| 2024-10-10 | 2024-10-17 |
AMAT241101P00180000
AMAT241101P00185000
|
2 | 185.00 | 180.00 | 0.715 | -432.000 | 183.38 |
| 2024-10-21 | 2024-10-28 |
AMAT241108P00167500
AMAT241108P00170000
|
4 | 170.00 | 167.50 | 0.485 | 116.000 | 192.03 |
| 2024-10-28 | 2024-11-04 |
AMAT241115P00165000
AMAT241115P00167500
|
5 | 167.50 | 165.00 | 0.50 | -2.500 | 168.88 |
| 2024-11-04 | 2024-11-11 |
AMAT241122P00160000
AMAT241122P00162500
|
4 | 162.50 | 160.00 | 0.450 | -198.000 | 174.88 |
| 2024-11-11 | 2024-11-18 |
AMAT241129P00165000
AMAT241129P00170000
|
2 | 170.00 | 165.00 | 0.855 | -201.000 | 174.71 |
| 2024-11-18 | 2024-11-25 |
AMAT241206P00157500
AMAT241206P00160000
|
4 | 160.00 | 157.50 | 0.395 | 196.000 | 173.02 |
| 2024-11-26 | 2024-12-03 |
AMAT241220P00157500
AMAT241220P00160000
|
4 | 160.00 | 157.50 | 0.355 | 96.000 | 163.59 |
| 2024-12-05 | 2024-12-12 |
AMAT241227P00155000
AMAT241227P00160000
|
2 | 160.00 | 155.00 | 0.785 | 29.000 | 166.83 |
| 2024-12-23 | 2024-12-30 |
AMAT250110P00155000
AMAT250110P00157500
|
5 | 157.50 | 155.00 | 0.515 | 37.500 | 171.65 |
| 2024-12-30 | 2025-01-06 |
AMAT250117P00150000
AMAT250117P00152500
|
4 | 152.50 | 150.00 | 0.445 | 146.000 | 192.05 |
| 2025-01-06 | 2025-01-13 |
AMAT250124P00162500
AMAT250124P00165000
|
5 | 165.00 | 162.50 | 0.545 | -25.000 | 186.75 |
| 2025-01-14 | 2025-01-21 |
AMAT250207P00150000
AMAT250207P00155000
|
2 | 155.00 | 150.00 | 0.740 | 138.000 | 180 |
| 2025-01-22 | 2025-01-29 |
AMAT250214P00175000
AMAT250214P00180000
|
2 | 180.00 | 175.00 | 1.000 | -375.000 | 169.2 |
| 2025-01-30 | 2025-02-06 |
AMAT250221P00162500
AMAT250221P00165000
|
4 | 165.00 | 162.50 | 0.430 | 48.000 | 171.98 |
| 2025-02-06 | 2025-02-13 |
AMAT250228P00160000
AMAT250228P00165000
|
2 | 165.00 | 160.00 | 0.775 | 40.000 | 158.07 |
| 2025-02-18 | 2025-02-25 |
AMAT250314P00155000
AMAT250314P00160000
|
2 | 160.00 | 155.00 | 0.905 | -72.000 | 155.66 |
| 2025-02-26 | 2025-03-05 |
AMAT250321P00152500
AMAT250321P00155000
|
4 | 155.00 | 152.50 | 0.45 | -230.000 | 152.12 |
| 2025-03-14 | 2025-03-21 |
AMAT250404P00135000
AMAT250404P00140000
|
2 | 140.00 | 135.00 | 1.070 | 148.000 | 126.95 |
| 2025-03-25 | 2025-04-01 |
AMAT250417P00141000
AMAT250417P00142000
|
12 | 142.00 | 141.00 | 0.175 | -228.000 | 137.46 |
| 2025-04-08 | 2025-04-16 |
AMAT250502P00105000
AMAT250502P00110000
|
2 | 110.00 | 105.00 | 1.280 | 141.000 | 155.1 |
| 2025-04-16 | 2025-04-23 |
AMAT250509P00122000
AMAT250509P00123000
|
13 | 123.00 | 122.00 | 0.235 | 78.000 | 155.61 |
| 2025-04-23 | 2025-04-30 |
AMAT250516P00127000
AMAT250516P00128000
|
12 | 128.00 | 127.00 | 0.230 | 198.000 | 165.57 |
| 2025-04-30 | 2025-05-07 |
AMAT250523P00134000
AMAT250523P00135000
|
12 | 135.00 | 134.00 | 0.175 | 150.000 | 157.51 |
| 2025-05-07 | 2025-05-14 |
AMAT250530P00139000
AMAT250530P00140000
|
12 | 140.00 | 139.00 | 0.200 | -66.000 | 156.75 |
| 2025-05-14 | 2025-05-21 |
AMAT250606P00155000
AMAT250606P00157500
|
4 | 157.50 | 155.00 | 0.45 | -116.00 | 166.74 |
| 2025-05-23 | 2025-05-30 |
AMAT250613P00145000
AMAT250613P00146000
|
12 | 146.00 | 145.00 | 0.17 | -30.000 | 170.59 |
| 2025-06-10 | 2025-06-17 |
AMAT250703P00157500
AMAT250703P00160000
|
4 | 160.00 | 157.50 | 0.425 | 68.000 | 191.05 |
| 2025-06-20 | 2025-06-27 |
AMAT250711P00152500
AMAT250711P00155000
|
5 | 155.00 | 152.50 | 0.630 | 377.500 | 197.93 |
| 2025-06-27 | 2025-07-07 |
AMAT250718P00167500
AMAT250718P00170000
|
4 | 170.00 | 167.50 | 0.365 | 92.000 | 190.44 |
| 2025-07-14 | 2025-07-21 |
AMAT250801P00182500
AMAT250801P00185000
|
4 | 185.00 | 182.50 | 0.400 | 14.000 | 179.99 |
| 2025-07-21 | 2025-07-28 |
AMAT250808P00177500
AMAT250808P00180000
|
4 | 180.00 | 177.50 | 0.435 | 38.000 | 184.87 |
| 2025-07-28 | 2025-08-04 |
AMAT250815P00172500
AMAT250815P00175000
|
4 | 175.00 | 172.50 | 0.380 | -82.000 | 161.755 |
| 2025-08-04 | 2025-08-11 |
AMAT250822P00165000
AMAT250822P00167500
|
5 | 167.50 | 165.00 | 0.52 | 62.500 | 0 |
| 2025-08-11 | 2025-08-18 |
AMAT250829P00167500
AMAT250829P00170000
|
5 | 170.00 | 167.50 | 0.500 | -612.500 | 0 |