| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-06-22 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -1400.00 | 10.98 |
| 2009-06-29 | 2009-07-20 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 0 | 12.67 |
| 2010-01-27 | 2010-02-22 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | -700.00 | 12.5 |
| 2014-07-24 | 2014-08-18 |
AMAT140816P00020000
AMAT140816P00020500
|
26 | 20.50 | 20.00 | 0.12 | 0 | 22.48 |
| 2014-08-28 | 2014-09-22 |
AMAT140920P00021500
AMAT140920P00022000
|
25 | 22.00 | 21.50 | 0.11 | 0 | 22.55 |
| 2014-10-07 | 2014-10-31 |
AMAT141031P00019000
AMAT141031P00019500
|
27 | 19.50 | 19.00 | 0.130 | 486.000 | 22.09 |
| 2014-10-31 | 2014-11-24 |
AMAT141122P00020000
AMAT141122P00020500
|
27 | 20.50 | 20.00 | 0.130 | 0 | 22.855 |
| 2014-12-02 | 2014-12-26 |
AMAT141226P00022500
AMAT141226P00023000
|
25 | 23.00 | 22.50 | 0.115 | 212.500 | 25.19 |
| 2014-12-26 | 2015-01-20 |
AMAT150117P00023500
AMAT150117P00024000
|
25 | 24.00 | 23.50 | 0.105 | -1250.00 | 23.47 |
| 2015-01-22 | 2015-02-13 |
AMAT150213P00022500
AMAT150213P00023000
|
25 | 23.00 | 22.50 | 0.115 | 500.000 | 24.12 |
| 2015-02-13 | 2015-03-06 |
AMAT150306P00022500
AMAT150306P00023000
|
25 | 23.00 | 22.50 | 0.110 | 275.000 | 23.91 |
| 2015-03-09 | 2015-03-27 |
AMAT150327P00022500
AMAT150327P00023000
|
26 | 23.00 | 22.50 | 0.125 | -325.000 | 22.83 |
| 2015-03-27 | 2015-04-17 |
AMAT150417P00021000
AMAT150417P00021500
|
26 | 21.50 | 21.00 | 0.125 | 169.000 | 21.49 |
| 2015-04-23 | 2015-05-15 |
AMAT150515P00020500
AMAT150515P00021000
|
27 | 21.00 | 20.50 | 0.14 | -904.500 | 20.2 |
| 2015-06-19 | 2015-07-10 |
AMAT150710P00018500
AMAT150710P00019000
|
21 | 19.00 | 18.50 | 0.025 | -430.500 | 18.77 |
| 2015-07-13 | 2015-07-31 |
AMAT150731P00018000
AMAT150731P00018500
|
27 | 18.50 | 18.00 | 0.14 | -1215.00 | 17.36 |
| 2015-08-03 | 2015-08-21 |
AMAT150821P00016000
AMAT150821P00016500
|
26 | 16.50 | 16.00 | 0.12 | -702.000 | 15.48 |
| 2015-08-21 | 2015-09-11 |
AMAT150911P00014000
AMAT150911P00014500
|
28 | 14.50 | 14.00 | 0.15 | 406.000 | 15.5 |
| 2015-10-20 | 2015-11-13 |
AMAT151113P00014500
AMAT151113P00015000
|
24 | 15.00 | 14.50 | 0.090 | 216.000 | 17.24 |
| 2016-01-08 | 2016-01-29 |
AMAT160129P00015500
AMAT160129P00016000
|
25 | 16.00 | 15.50 | 0.115 | 287.500 | 17.65 |
| 2016-02-04 | 2016-02-26 |
AMAT160226P00016000
AMAT160226P00016500
|
25 | 16.50 | 16.00 | 0.11 | 237.500 | 19 |
| 2016-03-16 | 2016-04-08 |
AMAT160408P00018500
AMAT160408P00019000
|
24 | 19.00 | 18.50 | 0.090 | 516.000 | 20.79 |
| 2016-04-19 | 2016-05-13 |
AMAT160513P00020000
AMAT160513P00020500
|
25 | 20.50 | 20.00 | 0.115 | -962.500 | 19.61 |
| 2016-05-13 | 2016-06-03 |
AMAT160603P00018000
AMAT160603P00018500
|
25 | 18.50 | 18.00 | 0.105 | 262.500 | 24.39 |
| 2016-07-05 | 2016-07-29 |
AMAT160729P00022500
AMAT160729P00023000
|
25 | 23.00 | 22.50 | 0.115 | 300.000 | 26.29 |
| 2016-08-02 | 2016-08-26 |
AMAT160826P00024000
AMAT160826P00024500
|
25 | 24.50 | 24.00 | 0.105 | 550.000 | 29.97 |
| 2016-08-30 | 2016-09-23 |
AMAT160923P00028500
AMAT160923P00029000
|
25 | 29.00 | 28.50 | 0.110 | 275.000 | 29.66 |
| 2016-09-23 | 2016-10-14 |
AMAT161014P00028000
AMAT161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | -750.000 | 28.07 |
| 2016-10-18 | 2016-11-11 |
AMAT161111P00026500
AMAT161111P00027000
|
26 | 27.00 | 26.50 | 0.125 | 325.000 | 28.82 |
| 2016-11-14 | 2016-12-02 |
AMAT161202P00027000
AMAT161202P00027500
|
27 | 27.50 | 27.00 | 0.13 | 891.00 | 31.44 |
| 2016-12-08 | 2016-12-30 |
AMAT161230P00031000
AMAT161230P00031500
|
25 | 31.50 | 31.00 | 0.11 | 337.500 | 32.27 |
| 2016-12-30 | 2017-01-20 |
AMAT170120P00030500
AMAT170120P00031000
|
25 | 31.00 | 30.50 | 0.105 | 275.000 | 33.84 |
| 2017-01-24 | 2017-02-17 |
AMAT170217P00032000
AMAT170217P00032500
|
26 | 32.50 | 32.00 | 0.12 | 286.000 | 35.67 |
| 2017-02-21 | 2017-03-17 |
AMAT170317P00035000
AMAT170317P00035500
|
25 | 35.50 | 35.00 | 0.115 | 225.000 | 39.28 |
| 2017-03-17 | 2017-04-07 |
AMAT170407P00037500
AMAT170407P00038000
|
26 | 38.00 | 37.50 | 0.120 | 325.000 | 38.93 |
| 2017-04-10 | 2017-04-28 |
AMAT170428P00037000
AMAT170428P00037500
|
24 | 37.50 | 37.00 | 0.095 | 288.000 | 40.61 |
| 2017-04-28 | 2017-05-19 |
AMAT170519P00038500
AMAT170519P00039000
|
25 | 39.00 | 38.50 | 0.115 | 300.000 | 44.08 |
| 2017-05-22 | 2017-06-09 |
AMAT170609P00043000
AMAT170609P00043500
|
26 | 43.50 | 43.00 | 0.12 | 338.00 | 44.74 |
| 2017-06-09 | 2017-06-30 |
AMAT170630P00042500
AMAT170630P00043000
|
25 | 43.00 | 42.50 | 0.115 | -975.000 | 41.31 |
| 2017-06-30 | 2017-07-21 |
AMAT170721P00039000
AMAT170721P00039500
|
25 | 39.50 | 39.00 | 0.115 | 287.500 | 46.81 |
| 2017-07-21 | 2017-08-11 |
AMAT170811P00044500
AMAT170811P00045000
|
25 | 45.00 | 44.50 | 0.105 | -987.500 | 43.08 |
| 2017-08-11 | 2017-09-01 |
AMAT170901P00040500
AMAT170901P00041000
|
27 | 41.00 | 40.50 | 0.13 | 351.00 | 45.1 |
| 2017-09-11 | 2017-09-29 |
AMAT170929P00043500
AMAT170929P00044000
|
25 | 44.00 | 43.50 | 0.11 | 400.00 | 52.09 |
| 2017-10-02 | 2017-10-20 |
AMAT171020P00050000
AMAT171020P00050500
|
27 | 50.50 | 50.00 | 0.13 | 459.000 | 56.09 |
| 2017-10-20 | 2017-11-10 |
AMAT171110P00053500
AMAT171110P00054000
|
27 | 54.00 | 53.50 | 0.130 | 364.500 | 56.36 |
| 2017-11-13 | 2017-12-01 |
AMAT171201P00053000
AMAT171201P00054000
|
13 | 54.00 | 53.00 | 0.245 | -955.500 | 51.91 |
| 2017-12-01 | 2017-12-22 |
AMAT171222P00048000
AMAT171222P00049000
|
12 | 49.00 | 48.00 | 0.195 | 300.000 | 52.06 |
| 2017-12-26 | 2018-01-19 |
AMAT180119P00048000
AMAT180119P00049000
|
12 | 49.00 | 48.00 | 0.23 | 276.00 | 57.4 |
| 2018-01-19 | 2018-02-09 |
AMAT180209P00054000
AMAT180209P00055000
|
12 | 55.00 | 54.00 | 0.22 | -936.000 | 48.08 |
| 2018-02-09 | 2018-03-02 |
AMAT180302P00044000
AMAT180302P00045000
|
12 | 45.00 | 44.00 | 0.230 | 276.000 | 58.03 |
| 2018-03-02 | 2018-03-23 |
AMAT180323P00054000
AMAT180323P00055000
|
12 | 55.00 | 54.00 | 0.215 | 204.000 | 55.38 |
| 2018-03-26 | 2018-04-13 |
AMAT180413P00055000
AMAT180413P00056000
|
13 | 56.00 | 55.00 | 0.235 | 227.500 | 56.07 |
| 2018-04-13 | 2018-05-04 |
AMAT180504P00052000
AMAT180504P00053000
|
12 | 53.00 | 52.00 | 0.205 | -228.000 | 52.56 |
| 2018-05-04 | 2018-05-25 |
AMAT180525P00049500
AMAT180525P00050000
|
27 | 50.00 | 49.50 | 0.14 | 391.500 | 50.85 |
| 2018-05-25 | 2018-06-15 |
AMAT180615P00048500
AMAT180615P00049000
|
26 | 49.00 | 48.50 | 0.125 | 260.000 | 49.31 |
| 2018-06-19 | 2018-07-13 |
AMAT180713P00045000
AMAT180713P00046000
|
12 | 46.00 | 45.00 | 0.195 | 228.000 | 46.13 |
| 2018-07-18 | 2018-08-10 |
AMAT180810P00045000
AMAT180810P00046000
|
12 | 46.00 | 45.00 | 0.205 | 246.000 | 48.13 |
| 2018-08-10 | 2018-08-31 |
AMAT180831P00045000
AMAT180831P00046000
|
13 | 46.00 | 45.00 | 0.265 | -981.500 | 43.02 |
| 2018-09-04 | 2018-09-28 |
AMAT180928P00040000
AMAT180928P00041000
|
12 | 41.00 | 40.00 | 0.215 | -966.000 | 38.65 |
| 2018-10-11 | 2018-11-02 |
AMAT181102P00030000
AMAT181102P00031000
|
12 | 31.00 | 30.00 | 0.225 | 264.000 | 35.27 |
| 2018-11-02 | 2018-11-23 |
AMAT181123P00032000
AMAT181123P00033000
|
12 | 33.00 | 32.00 | 0.23 | 288.000 | 35.05 |
| 2018-11-23 | 2018-12-14 |
AMAT181214P00032000
AMAT181214P00033000
|
12 | 33.00 | 32.00 | 0.220 | -168.000 | 32.65 |
| 2018-12-14 | 2019-01-04 |
AMAT190104P00030000
AMAT190104P00031000
|
12 | 31.00 | 30.00 | 0.225 | 276.000 | 33.7 |
| 2019-01-04 | 2019-01-25 |
AMAT190125P00031000
AMAT190125P00032000
|
13 | 32.00 | 31.00 | 0.26 | 338.000 | 39.19 |
| 2019-01-25 | 2019-02-15 |
AMAT190215P00036500
AMAT190215P00037000
|
26 | 37.00 | 36.50 | 0.125 | 325.000 | 39.1 |
| 2019-02-26 | 2019-03-22 |
AMAT190322P00037000
AMAT190322P00038000
|
12 | 38.00 | 37.00 | 0.22 | 264.000 | 39.86 |
| 2019-03-25 | 2019-04-18 |
AMAT190418P00037000
AMAT190418P00037500
|
26 | 37.50 | 37.00 | 0.125 | 325.000 | 43.95 |
| 2019-04-23 | 2019-05-17 |
AMAT190517P00040000
AMAT190517P00041000
|
12 | 41.00 | 40.00 | 0.23 | 270.000 | 42.7 |
| 2019-05-17 | 2019-06-07 |
AMAT190607P00040000
AMAT190607P00041000
|
13 | 41.00 | 40.00 | 0.245 | 305.500 | 41.51 |
| 2019-06-12 | 2019-07-05 |
AMAT190705P00038000
AMAT190705P00039000
|
12 | 39.00 | 38.00 | 0.200 | 240.000 | 43.98 |
| 2019-07-09 | 2019-08-02 |
AMAT190802P00041000
AMAT190802P00042000
|
12 | 42.00 | 41.00 | 0.23 | 414.000 | 47.55 |
| 2019-08-02 | 2019-08-23 |
AMAT190823P00044000
AMAT190823P00045000
|
13 | 45.00 | 44.00 | 0.260 | 188.500 | 45.12 |
| 2019-08-27 | 2019-09-20 |
AMAT190920P00042000
AMAT190920P00043000
|
12 | 43.00 | 42.00 | 0.22 | 252.000 | 50.96 |
| 2019-09-20 | 2019-10-11 |
AMAT191011P00048000
AMAT191011P00049000
|
12 | 49.00 | 48.00 | 0.225 | 270.000 | 51.75 |
| 2019-10-14 | 2019-11-01 |
AMAT191101P00049000
AMAT191101P00050000
|
12 | 50.00 | 49.00 | 0.225 | 234.000 | 55.46 |
| 2019-11-01 | 2019-11-22 |
AMAT191122P00052000
AMAT191122P00053000
|
13 | 53.00 | 52.00 | 0.250 | 318.500 | 55.94 |
| 2019-11-22 | 2019-12-13 |
AMAT191213P00053000
AMAT191213P00054000
|
13 | 54.00 | 53.00 | 0.235 | 279.500 | 59.87 |
| 2019-12-13 | 2020-01-03 |
AMAT200103P00057500
AMAT200103P00058000
|
26 | 58.00 | 57.50 | 0.125 | 325.000 | 61.21 |
| 2020-01-03 | 2020-01-24 |
AMAT200124P00058500
AMAT200124P00059000
|
25 | 59.00 | 58.50 | 0.11 | 275.000 | 62 |
| 2020-01-24 | 2020-02-14 |
AMAT200214P00058500
AMAT200214P00059000
|
27 | 59.00 | 58.50 | 0.135 | 364.500 | 66.85 |
| 2020-02-14 | 2020-03-06 |
AMAT200306P00064000
AMAT200306P00064500
|
27 | 64.50 | 64.00 | 0.135 | -1188.000 | 57.79 |
| 2020-04-02 | 2020-04-24 |
AMAT200424P00038000
AMAT200424P00039000
|
14 | 39.00 | 38.00 | 0.305 | 399.000 | 51.74 |
| 2020-05-04 | 2020-05-22 |
AMAT200522P00043500
AMAT200522P00044000
|
28 | 44.00 | 43.50 | 0.145 | 392.000 | 54.39 |
| 2020-05-22 | 2020-06-12 |
AMAT200612P00051000
AMAT200612P00051500
|
28 | 51.50 | 51.00 | 0.145 | 406.000 | 56.55 |
| 2020-06-17 | 2020-07-10 |
AMAT200710P00056000
AMAT200710P00056500
|
29 | 56.50 | 56.00 | 0.165 | 464.000 | 62.59 |
| 2020-07-23 | 2020-08-14 |
AMAT200814P00059500
AMAT200814P00060000
|
28 | 60.00 | 59.50 | 0.155 | 434.000 | 67.62 |
| 2020-08-21 | 2020-09-11 |
AMAT200911P00059000
AMAT200911P00059500
|
26 | 59.50 | 59.00 | 0.125 | -65.000 | 55 |
| 2020-09-14 | 2020-10-02 |
AMAT201002P00053000
AMAT201002P00053500
|
27 | 53.50 | 53.00 | 0.135 | 0 | 58.21 |
| 2020-10-08 | 2020-10-30 |
AMAT201030P00059500
AMAT201030P00060000
|
27 | 60.00 | 59.50 | 0.135 | -540.000 | 59.23 |
| 2020-10-30 | 2020-11-20 |
AMAT201120P00054000
AMAT201120P00055000
|
13 | 55.00 | 54.00 | 0.235 | 1404.000 | 76.725 |
| 2020-11-23 | 2020-12-11 |
AMAT201211P00076000
AMAT201211P00077000
|
15 | 77.00 | 76.00 | 0.335 | 502.500 | 88.3 |
| 2020-12-15 | 2021-01-08 |
AMAT210108P00084000
AMAT210108P00084500
|
31 | 84.50 | 84.00 | 0.180 | 558.000 | 95.56 |
| 2021-01-13 | 2021-02-05 |
AMAT210205P00092500
AMAT210205P00093500
|
14 | 93.50 | 92.50 | 0.300 | 420.000 | 100.71 |
| 2021-02-19 | 2021-03-12 |
AMAT210312P00112000
AMAT210312P00113000
|
14 | 113.00 | 112.00 | 0.315 | 462.000 | 114.29 |
| 2021-03-17 | 2021-04-09 |
AMAT210409P00112000
AMAT210409P00113000
|
13 | 113.00 | 112.00 | 0.240 | 91.000 | 138.91 |
| 2021-04-12 | 2021-04-30 |
AMAT210430P00128000
AMAT210430P00129000
|
13 | 129.00 | 128.00 | 0.265 | 351.000 | 132.71 |
| 2021-04-30 | 2021-05-21 |
AMAT210521P00125000
AMAT210521P00126000
|
13 | 126.00 | 125.00 | 0.260 | 338.000 | 128.66 |
| 2021-05-21 | 2021-06-11 |
AMAT210611P00122000
AMAT210611P00123000
|
14 | 123.00 | 122.00 | 0.29 | 406.000 | 136.82 |
| 2021-06-11 | 2021-07-02 |
AMAT210702P00130000
AMAT210702P00131000
|
13 | 131.00 | 130.00 | 0.26 | 338.000 | 138.16 |
| 2021-07-02 | 2021-07-23 |
AMAT210723P00132000
AMAT210723P00133000
|
13 | 133.00 | 132.00 | 0.275 | 351.000 | 138.43 |
| 2021-07-26 | 2021-08-13 |
AMAT210813P00132000
AMAT210813P00133000
|
13 | 133.00 | 132.00 | 0.285 | -1280.500 | 129.9 |
| 2021-08-13 | 2021-09-03 |
AMAT210903P00123000
AMAT210903P00124000
|
13 | 124.00 | 123.00 | 0.240 | 1612.000 | 135.83 |
| 2021-09-07 | 2021-10-01 |
AMAT211001P00130000
AMAT211001P00131000
|
13 | 131.00 | 130.00 | 0.24 | -624.00 | 129.13 |
| 2021-10-05 | 2021-10-29 |
AMAT211029P00121000
AMAT211029P00122000
|
13 | 122.00 | 121.00 | 0.28 | 364.00 | 136.65 |
| 2021-10-29 | 2021-11-19 |
AMAT211119P00129000
AMAT211119P00130000
|
13 | 130.00 | 129.00 | 0.25 | 331.500 | 150.03 |
| 2021-11-19 | 2021-12-10 |
AMAT211210P00142000
AMAT211210P00143000
|
13 | 143.00 | 142.00 | 0.25 | 331.500 | 152.73 |
| 2021-12-13 | 2021-12-31 |
AMAT211231P00140000
AMAT211231P00141000
|
14 | 141.00 | 140.00 | 0.315 | 441.000 | 157.36 |
| 2021-12-31 | 2022-01-21 |
AMAT220121P00149000
AMAT220121P00150000
|
13 | 150.00 | 149.00 | 0.24 | -1313.00 | 135.06 |
| 2022-01-25 | 2022-02-18 |
AMAT220218P00115000
AMAT220218P00120000
|
2 | 120.00 | 115.00 | 1.400 | 280.000 | 133.35 |
| 2022-02-22 | 2022-03-18 |
AMAT220318P00120000
AMAT220318P00122000
|
6 | 122.00 | 120.00 | 0.55 | 225.000 | 135.14 |
| 2022-03-22 | 2022-04-14 |
AMAT220414P00128000
AMAT220414P00129000
|
13 | 129.00 | 128.00 | 0.255 | -871.000 | 113.36 |
| 2022-04-14 | 2022-05-06 |
AMAT220506P00106000
AMAT220506P00107000
|
15 | 107.00 | 106.00 | 0.355 | 337.500 | 112.5 |
| 2022-05-09 | 2022-05-27 |
AMAT220527P00095000
AMAT220527P00098000
|
4 | 98.00 | 95.00 | 0.735 | 294.000 | 119.48 |
| 2022-05-27 | 2022-06-17 |
AMAT220617P00112000
AMAT220617P00113000
|
13 | 113.00 | 112.00 | 0.255 | -773.500 | 89.83 |
| 2022-06-21 | 2022-07-15 |
AMAT220715P00088000
AMAT220715P00089000
|
13 | 89.00 | 88.00 | 0.265 | 344.500 | 94.47 |
| 2022-07-15 | 2022-08-05 |
AMAT220805P00088000
AMAT220805P00089000
|
13 | 89.00 | 88.00 | 0.285 | 370.500 | 109.62 |
| 2022-08-05 | 2022-08-26 |
AMAT220826P00103000
AMAT220826P00104000
|
13 | 104.00 | 103.00 | 0.265 | -923.000 | 98.8 |
| 2022-08-26 | 2022-09-16 |
AMAT220916P00092500
AMAT220916P00093000
|
27 | 93.00 | 92.50 | 0.135 | -918.000 | 88.87 |
| 2022-09-16 | 2022-10-07 |
AMAT221007P00083000
AMAT221007P00084000
|
13 | 84.00 | 83.00 | 0.27 | -988.00 | 82.6 |
| 2022-10-07 | 2022-10-28 |
AMAT221028P00076000
AMAT221028P00077000
|
13 | 77.00 | 76.00 | 0.260 | 279.500 | 89.72 |
| 2022-10-28 | 2022-11-18 |
AMAT221118P00083000
AMAT221118P00084000
|
13 | 84.00 | 83.00 | 0.265 | 344.500 | 104.7 |
| 2022-11-18 | 2022-12-09 |
AMAT221209P00098000
AMAT221209P00099000
|
13 | 99.00 | 98.00 | 0.280 | 364.000 | 107.34 |
| 2022-12-09 | 2022-12-30 |
AMAT221230P00101000
AMAT221230P00102000
|
13 | 102.00 | 101.00 | 0.265 | -955.500 | 97.38 |
| 2022-12-30 | 2023-01-20 |
AMAT230120P00092000
AMAT230120P00092500
|
28 | 92.50 | 92.00 | 0.145 | 420.000 | 109.65 |
| 2023-01-20 | 2023-02-10 |
AMAT230210P00104000
AMAT230210P00105000
|
13 | 105.00 | 104.00 | 0.280 | 377.000 | 114.77 |
| 2023-02-10 | 2023-03-03 |
AMAT230303P00108000
AMAT230303P00109000
|
14 | 109.00 | 108.00 | 0.295 | 329.000 | 118.96 |
| 2023-03-03 | 2023-03-24 |
AMAT230324P00113000
AMAT230324P00114000
|
13 | 114.00 | 113.00 | 0.280 | 130.000 | 119.53 |
| 2023-03-24 | 2023-04-14 |
AMAT230414P00112000
AMAT230414P00113000
|
13 | 113.00 | 112.00 | 0.275 | 162.500 | 112.9 |
| 2023-04-14 | 2023-05-05 |
AMAT230505P00107000
AMAT230505P00108000
|
13 | 108.00 | 107.00 | 0.245 | 312.000 | 116.06 |
| 2023-05-05 | 2023-05-26 |
AMAT230526P00110000
AMAT230526P00111000
|
13 | 111.00 | 110.00 | 0.250 | 266.500 | 136.06 |
| 2023-05-26 | 2023-06-16 |
AMAT230616P00129000
AMAT230616P00130000
|
13 | 130.00 | 129.00 | 0.265 | 227.500 | 138.93 |
| 2023-06-16 | 2023-07-07 |
AMAT230707P00133000
AMAT230707P00134000
|
14 | 134.00 | 133.00 | 0.31 | 406.000 | 139.57 |
| 2023-07-07 | 2023-07-28 |
AMAT230728P00133000
AMAT230728P00134000
|
13 | 134.00 | 133.00 | 0.250 | 299.000 | 151.93 |
| 2023-07-28 | 2023-08-18 |
AMAT230818P00145000
AMAT230818P00146000
|
14 | 146.00 | 145.00 | 0.300 | -945.000 | 142.66 |
| 2023-08-18 | 2023-09-08 |
AMAT230908P00136000
AMAT230908P00137000
|
14 | 137.00 | 136.00 | 0.300 | 427.000 | 147.53 |
| 2023-09-08 | 2023-09-29 |
AMAT230929P00141000
AMAT230929P00142000
|
13 | 142.00 | 141.00 | 0.275 | -864.500 | 138.45 |
| 2023-09-29 | 2023-10-20 |
AMAT231020P00132000
AMAT231020P00133000
|
13 | 133.00 | 132.00 | 0.28 | 357.500 | 134.12 |
| 2023-10-20 | 2023-11-10 |
AMAT231110P00127000
AMAT231110P00128000
|
13 | 128.00 | 127.00 | 0.27 | 383.500 | 150.68 |
| 2023-11-10 | 2023-12-01 |
AMAT231201P00143000
AMAT231201P00144000
|
14 | 144.00 | 143.00 | 0.305 | 336.000 | 151.59 |
| 2023-12-04 | 2023-12-22 |
AMAT231222P00142000
AMAT231222P00143000
|
13 | 143.00 | 142.00 | 0.265 | -1033.500 | 162.05 |
| 2023-12-22 | 2024-01-12 |
AMAT240112P00152500
AMAT240112P00155000
|
5 | 155.00 | 152.50 | 0.515 | -1080.000 | 151.25 |
| 2024-01-12 | 2024-02-02 |
AMAT240202P00145000
AMAT240202P00146000
|
13 | 146.00 | 145.00 | 0.275 | 494.000 | 168.18 |
| 2024-02-02 | 2024-02-23 |
AMAT240223P00155000
AMAT240223P00160000
|
2 | 160.00 | 155.00 | 1.075 | 215.000 | 197.16 |
| 2024-02-23 | 2024-03-15 |
AMAT240315P00187500
AMAT240315P00190000
|
5 | 190.00 | 187.50 | 0.670 | 332.500 | 198.65 |
| 2024-03-15 | 2024-04-05 |
AMAT240405P00185000
AMAT240405P00190000
|
2 | 190.00 | 185.00 | 1.210 | 244.000 | 207.85 |
| 2024-04-05 | 2024-04-26 |
AMAT240426P00190000
AMAT240426P00195000
|
2 | 195.00 | 190.00 | 0.95 | 189.000 | 203.38 |
| 2024-04-26 | 2024-05-17 |
AMAT240517P00190000
AMAT240517P00192500
|
5 | 192.50 | 190.00 | 0.725 | 362.500 | 212.08 |
| 2024-05-20 | 2024-06-07 |
AMAT240607P00210000
AMAT240607P00212500
|
5 | 212.50 | 210.00 | 0.710 | 537.500 | 221.73 |
| 2024-06-11 | 2024-07-05 |
AMAT240705P00215000
AMAT240705P00220000
|
2 | 220.00 | 215.00 | 1.095 | 207.000 | 242.59 |
| 2024-07-05 | 2024-07-26 |
AMAT240726P00225000
AMAT240726P00230000
|
2 | 230.00 | 225.00 | 1.035 | -893.000 | 206.47 |
| 2024-07-26 | 2024-08-16 |
AMAT240816P00192500
AMAT240816P00195000
|
5 | 195.00 | 192.50 | 0.70 | 347.500 | 207.9 |
| 2024-08-16 | 2024-09-06 |
AMAT240906P00190000
AMAT240906P00195000
|
2 | 195.00 | 190.00 | 1.00 | -810.000 | 174.75 |
| 2024-09-09 | 2024-09-27 |
AMAT240927P00165000
AMAT240927P00167500
|
5 | 167.50 | 165.00 | 0.685 | 255.000 | 204.92 |
| 2024-09-27 | 2024-10-18 |
AMAT241018P00192500
AMAT241018P00195000
|
5 | 195.00 | 192.50 | 0.700 | -1025.000 | 186.36 |
| 2024-10-18 | 2024-11-08 |
AMAT241108P00170000
AMAT241108P00175000
|
2 | 175.00 | 170.00 | 1.115 | 205.000 | 192.03 |
| 2024-11-08 | 2024-11-29 |
AMAT241129P00175000
AMAT241129P00180000
|
2 | 180.00 | 175.00 | 1.165 | -676.000 | 174.71 |
| 2024-11-29 | 2024-12-20 |
AMAT241220P00165000
AMAT241220P00167500
|
5 | 167.50 | 165.00 | 0.63 | -430.00 | 163.59 |
| 2024-12-26 | 2025-01-17 |
AMAT250117P00157500
AMAT250117P00160000
|
5 | 160.00 | 157.50 | 0.595 | 332.500 | 192.05 |
| 2025-01-17 | 2025-02-07 |
AMAT250207P00175000
AMAT250207P00180000
|
2 | 180.00 | 175.00 | 0.96 | 142.00 | 180 |
| 2025-02-07 | 2025-02-28 |
AMAT250228P00165000
AMAT250228P00170000
|
2 | 170.00 | 165.00 | 1.19 | -697.000 | 158.07 |
| 2025-02-28 | 2025-03-21 |
AMAT250321P00145000
AMAT250321P00150000
|
2 | 150.00 | 145.00 | 1.13 | 246.000 | 152.12 |
| 2025-03-21 | 2025-04-11 |
AMAT250411P00140000
AMAT250411P00145000
|
2 | 145.00 | 140.00 | 1.085 | 166.000 | 144.94 |
| 2025-04-11 | 2025-05-02 |
AMAT250502P00134000
AMAT250502P00135000
|
13 | 135.00 | 134.00 | 0.275 | 19.500 | 155.1 |
| 2025-05-08 | 2025-05-30 |
AMAT250530P00146000
AMAT250530P00147000
|
14 | 147.00 | 146.00 | 0.300 | 560.000 | 156.75 |
| 2025-05-30 | 2025-06-20 |
AMAT250620P00145000
AMAT250620P00150000
|
2 | 150.00 | 145.00 | 1.14 | 228.000 | 169.46 |
| 2025-06-24 | 2025-07-18 |
AMAT250718P00170000
AMAT250718P00172500
|
5 | 172.50 | 170.00 | 0.645 | 320.000 | 190.44 |
| 2025-07-18 | 2025-08-08 |
AMAT250808P00180000
AMAT250808P00182500
|
5 | 182.50 | 180.00 | 0.60 | 225.00 | 184.87 |