| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-06-08 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -630.000 | 10.98 |
| 2009-06-29 | 2009-07-06 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 140.000 | 12.67 |
| 2010-01-27 | 2010-02-03 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | -357.000 | 12.5 |
| 2014-07-24 | 2014-07-31 |
AMAT140816P00020000
AMAT140816P00020500
|
26 | 20.50 | 20.00 | 0.12 | -65.000 | 22.48 |
| 2014-07-31 | 2014-08-07 |
AMAT140822P00019000
AMAT140822P00019500
|
25 | 19.50 | 19.00 | 0.105 | 0.000 | 22.17 |
| 2014-08-07 | 2014-08-14 |
AMAT140829P00019000
AMAT140829P00019500
|
26 | 19.50 | 19.00 | 0.120 | 143.000 | 23.105 |
| 2014-08-28 | 2014-09-04 |
AMAT140920P00021500
AMAT140920P00022000
|
25 | 22.00 | 21.50 | 0.11 | -25.000 | 22.55 |
| 2014-10-07 | 2014-10-14 |
AMAT141031P00019000
AMAT141031P00019500
|
27 | 19.50 | 19.00 | 0.130 | -256.500 | 22.09 |
| 2014-10-21 | 2014-10-28 |
AMAT141114P00019000
AMAT141114P00019500
|
25 | 19.50 | 19.00 | 0.105 | 100.000 | 22.82 |
| 2014-10-29 | 2014-11-05 |
AMAT141122P00019500
AMAT141122P00020000
|
27 | 20.00 | 19.50 | 0.135 | 216.000 | 22.855 |
| 2014-11-05 | 2014-11-12 |
AMAT141128P00020500
AMAT141128P00021000
|
25 | 21.00 | 20.50 | 0.110 | 25.000 | 24.05 |
| 2014-12-02 | 2014-12-09 |
AMAT141226P00022500
AMAT141226P00023000
|
25 | 23.00 | 22.50 | 0.115 | 150.000 | 25.19 |
| 2014-12-09 | 2014-12-16 |
AMAT150102P00023000
AMAT150102P00023500
|
26 | 23.50 | 23.00 | 0.12 | -260.00 | 24.96 |
| 2014-12-18 | 2014-12-26 |
AMAT150109P00023500
AMAT150109P00024000
|
25 | 24.00 | 23.50 | 0.115 | 112.500 | 24.24 |
| 2014-12-26 | 2015-01-02 |
AMAT150117P00023500
AMAT150117P00024000
|
25 | 24.00 | 23.50 | 0.105 | 0.000 | 23.47 |
| 2015-01-05 | 2015-01-12 |
AMAT150123P00022500
AMAT150123P00023000
|
25 | 23.00 | 22.50 | 0.115 | -12.500 | 24.11 |
| 2015-01-12 | 2015-01-20 |
AMAT150130P00022000
AMAT150130P00022500
|
25 | 22.50 | 22.00 | 0.115 | 137.500 | 22.84 |
| 2015-01-22 | 2015-01-29 |
AMAT150213P00022500
AMAT150213P00023000
|
25 | 23.00 | 22.50 | 0.115 | -162.500 | 24.12 |
| 2015-01-29 | 2015-02-05 |
AMAT150220P00021500
AMAT150220P00022000
|
25 | 22.00 | 21.50 | 0.11 | 75.00 | 25.13 |
| 2015-02-05 | 2015-02-12 |
AMAT150227P00022000
AMAT150227P00022500
|
26 | 22.50 | 22.00 | 0.12 | 169.000 | 25.05 |
| 2015-02-12 | 2015-02-19 |
AMAT150306P00022500
AMAT150306P00023000
|
27 | 23.00 | 22.50 | 0.13 | 216.00 | 23.91 |
| 2015-02-24 | 2015-03-03 |
AMAT150320P00023500
AMAT150320P00024000
|
27 | 24.00 | 23.50 | 0.13 | -13.500 | 24.12 |
| 2015-03-03 | 2015-03-10 |
AMAT150327P00022500
AMAT150327P00023000
|
25 | 23.00 | 22.50 | 0.110 | -100.000 | 22.83 |
| 2015-03-11 | 2015-03-18 |
AMAT150402P00021500
AMAT150402P00022000
|
25 | 22.00 | 21.50 | 0.105 | 287.500 | 22.27 |
| 2015-03-24 | 2015-03-31 |
AMAT150417P00022000
AMAT150417P00022500
|
25 | 22.50 | 22.00 | 0.105 | -225.000 | 21.49 |
| 2015-04-02 | 2015-04-09 |
AMAT150424P00020500
AMAT150424P00021000
|
25 | 21.00 | 20.50 | 0.115 | 75.000 | 21.8 |
| 2015-04-13 | 2015-04-20 |
AMAT150501P00020500
AMAT150501P00021000
|
25 | 21.00 | 20.50 | 0.105 | 37.500 | 19.98 |
| 2015-04-23 | 2015-04-30 |
AMAT150515P00020500
AMAT150515P00021000
|
27 | 21.00 | 20.50 | 0.14 | -688.500 | 20.2 |
| 2015-05-01 | 2015-05-08 |
AMAT150522P00018500
AMAT150522P00019000
|
25 | 19.00 | 18.50 | 0.11 | -37.500 | 20.14 |
| 2015-05-12 | 2015-05-19 |
AMAT150605P00018500
AMAT150605P00019000
|
26 | 19.00 | 18.50 | 0.120 | 364.000 | 20.15 |
| 2015-06-19 | 2015-06-26 |
AMAT150710P00018500
AMAT150710P00019000
|
21 | 19.00 | 18.50 | 0.025 | -94.500 | 18.77 |
| 2015-07-13 | 2015-07-20 |
AMAT150731P00018000
AMAT150731P00018500
|
27 | 18.50 | 18.00 | 0.14 | -580.500 | 17.36 |
| 2015-07-24 | 2015-07-31 |
AMAT150814P00016000
AMAT150814P00016500
|
26 | 16.50 | 16.00 | 0.120 | 130.000 | 16.64 |
| 2015-08-03 | 2015-08-10 |
AMAT150821P00016000
AMAT150821P00016500
|
26 | 16.50 | 16.00 | 0.12 | 182.00 | 15.48 |
| 2015-08-12 | 2015-08-19 |
AMAT150904P00016000
AMAT150904P00016500
|
25 | 16.50 | 16.00 | 0.115 | -175.000 | 15.39 |
| 2015-08-21 | 2015-08-28 |
AMAT150911P00014000
AMAT150911P00014500
|
28 | 14.50 | 14.00 | 0.15 | 378.000 | 15.5 |
| 2015-09-01 | 2015-09-08 |
AMAT150925P00014000
AMAT150925P00014500
|
27 | 14.50 | 14.00 | 0.13 | 256.500 | 14.6 |
| 2015-10-20 | 2015-10-27 |
AMAT151113P00014500
AMAT151113P00015000
|
24 | 15.00 | 14.50 | 0.090 | 120.000 | 17.24 |
| 2015-10-27 | 2015-11-03 |
AMAT151120P00015000
AMAT151120P00015500
|
26 | 15.50 | 15.00 | 0.125 | 234.000 | 18.18 |
| 2015-11-05 | 2015-11-12 |
AMAT151127P00015500
AMAT151127P00016000
|
25 | 16.00 | 15.50 | 0.11 | -75.00 | 18.62 |
| 2016-01-08 | 2016-01-15 |
AMAT160129P00015500
AMAT160129P00016000
|
25 | 16.00 | 15.50 | 0.115 | -150.000 | 17.65 |
| 2016-02-04 | 2016-02-11 |
AMAT160226P00016000
AMAT160226P00016500
|
25 | 16.50 | 16.00 | 0.11 | -587.500 | 19 |
| 2016-02-11 | 2016-02-18 |
AMAT160304P00014000
AMAT160304P00014500
|
25 | 14.50 | 14.00 | 0.110 | 312.500 | 19.39 |
| 2016-02-18 | 2016-02-25 |
AMAT160311P00015500
AMAT160311P00016000
|
25 | 16.00 | 15.50 | 0.100 | 312.500 | 20.035 |
| 2016-03-16 | 2016-03-23 |
AMAT160408P00018500
AMAT160408P00019000
|
24 | 19.00 | 18.50 | 0.090 | 180.000 | 20.79 |
| 2016-04-19 | 2016-04-26 |
AMAT160513P00020000
AMAT160513P00020500
|
25 | 20.50 | 20.00 | 0.115 | 187.500 | 19.61 |
| 2016-04-27 | 2016-05-04 |
AMAT160520P00020000
AMAT160520P00020500
|
25 | 20.50 | 20.00 | 0.11 | -462.500 | 22.66 |
| 2016-05-04 | 2016-05-11 |
AMAT160527P00018000
AMAT160527P00018500
|
24 | 18.50 | 18.00 | 0.095 | 84.000 | 24.44 |
| 2016-05-11 | 2016-05-18 |
AMAT160603P00018500
AMAT160603P00019000
|
26 | 19.00 | 18.50 | 0.12 | 0.00 | 24.39 |
| 2016-05-18 | 2016-05-25 |
AMAT160610P00018500
AMAT160610P00019000
|
26 | 19.00 | 18.50 | 0.12 | 312.000 | 24.07 |
| 2016-07-05 | 2016-07-12 |
AMAT160729P00022500
AMAT160729P00023000
|
25 | 23.00 | 22.50 | 0.115 | 150.000 | 26.29 |
| 2016-07-26 | 2016-08-02 |
AMAT160819P00025000
AMAT160819P00025500
|
25 | 25.50 | 25.00 | 0.105 | -162.500 | 29.64 |
| 2016-08-02 | 2016-08-09 |
AMAT160826P00024000
AMAT160826P00024500
|
25 | 24.50 | 24.00 | 0.105 | 125.000 | 29.97 |
| 2016-08-09 | 2016-08-16 |
AMAT160902P00025000
AMAT160902P00025500
|
25 | 25.50 | 25.00 | 0.11 | 50.000 | 30.02 |
| 2016-08-16 | 2016-08-23 |
AMAT160909P00025500
AMAT160909P00026000
|
27 | 26.00 | 25.50 | 0.135 | 324.000 | 28.86 |
| 2016-08-23 | 2016-08-30 |
AMAT160916P00028500
AMAT160916P00029000
|
25 | 29.00 | 28.50 | 0.11 | 62.500 | 30.05 |
| 2016-08-30 | 2016-09-06 |
AMAT160923P00028500
AMAT160923P00029000
|
25 | 29.00 | 28.50 | 0.110 | -25.000 | 29.66 |
| 2016-09-06 | 2016-09-13 |
AMAT160930P00028000
AMAT160930P00028500
|
25 | 28.50 | 28.00 | 0.10 | -87.500 | 30.15 |
| 2016-09-13 | 2016-09-20 |
AMAT161007P00027500
AMAT161007P00028000
|
25 | 28.00 | 27.50 | 0.105 | 137.500 | 29.75 |
| 2016-09-20 | 2016-09-27 |
AMAT161014P00028500
AMAT161014P00029000
|
26 | 29.00 | 28.50 | 0.12 | -39.000 | 28.07 |
| 2016-09-27 | 2016-10-04 |
AMAT161021P00028000
AMAT161021P00028500
|
25 | 28.50 | 28.00 | 0.105 | 37.500 | 28.43 |
| 2016-10-04 | 2016-10-11 |
AMAT161028P00028000
AMAT161028P00028500
|
25 | 28.50 | 28.00 | 0.11 | -200.000 | 28.66 |
| 2016-10-11 | 2016-10-18 |
AMAT161104P00027000
AMAT161104P00027500
|
25 | 27.50 | 27.00 | 0.115 | -100.000 | 28.22 |
| 2016-10-18 | 2016-10-25 |
AMAT161111P00026500
AMAT161111P00027000
|
26 | 27.00 | 26.50 | 0.125 | 585.000 | 28.82 |
| 2016-10-25 | 2016-11-01 |
AMAT161118P00027000
AMAT161118P00027500
|
25 | 27.50 | 27.00 | 0.115 | -25.000 | 30.74 |
| 2016-11-01 | 2016-11-08 |
AMAT161125P00027000
AMAT161125P00027500
|
26 | 27.50 | 27.00 | 0.12 | 52.000 | 31.88 |
| 2016-11-08 | 2016-11-15 |
AMAT161202P00027500
AMAT161202P00028000
|
26 | 28.00 | 27.50 | 0.120 | 78.000 | 31.44 |
| 2016-11-15 | 2016-11-22 |
AMAT161209P00027500
AMAT161209P00028000
|
27 | 28.00 | 27.50 | 0.135 | 877.500 | 32.35 |
| 2016-11-22 | 2016-11-29 |
AMAT161216P00030000
AMAT161216P00030500
|
25 | 30.50 | 30.00 | 0.105 | 125.000 | 32.51 |
| 2016-12-01 | 2016-12-08 |
AMAT161223P00028500
AMAT161223P00029000
|
26 | 29.00 | 28.50 | 0.125 | 286.000 | 32.9 |
| 2016-12-08 | 2016-12-15 |
AMAT161230P00031000
AMAT161230P00031500
|
25 | 31.50 | 31.00 | 0.11 | 125.000 | 32.27 |
| 2016-12-15 | 2016-12-22 |
AMAT170106P00031500
AMAT170106P00032000
|
26 | 32.00 | 31.50 | 0.125 | 78.000 | 32.04 |
| 2016-12-22 | 2016-12-29 |
AMAT170113P00031000
AMAT170113P00031500
|
25 | 31.50 | 31.00 | 0.100 | 50.000 | 33.79 |
| 2016-12-29 | 2017-01-05 |
AMAT170120P00031000
AMAT170120P00031500
|
26 | 31.50 | 31.00 | 0.125 | -78.000 | 33.84 |
| 2017-01-05 | 2017-01-12 |
AMAT170127P00030500
AMAT170127P00031000
|
25 | 31.00 | 30.50 | 0.115 | 237.500 | 35.04 |
| 2017-01-17 | 2017-01-24 |
AMAT170210P00031500
AMAT170210P00032000
|
25 | 32.00 | 31.50 | 0.11 | 425.000 | 35.32 |
| 2017-01-24 | 2017-01-31 |
AMAT170217P00032000
AMAT170217P00032500
|
26 | 32.50 | 32.00 | 0.12 | 26.00 | 35.67 |
| 2017-01-31 | 2017-02-07 |
AMAT170224P00032000
AMAT170224P00032500
|
25 | 32.50 | 32.00 | 0.11 | 162.500 | 36.3 |
| 2017-02-07 | 2017-02-14 |
AMAT170303P00033500
AMAT170303P00034000
|
25 | 34.00 | 33.50 | 0.115 | -62.500 | 36.87 |
| 2017-02-14 | 2017-02-21 |
AMAT170310P00033000
AMAT170310P00033500
|
25 | 33.50 | 33.00 | 0.115 | 325.000 | 38.12 |
| 2017-02-21 | 2017-02-28 |
AMAT170317P00035000
AMAT170317P00035500
|
25 | 35.50 | 35.00 | 0.115 | -25.000 | 39.28 |
| 2017-03-02 | 2017-03-09 |
AMAT170324P00035000
AMAT170324P00035500
|
25 | 35.50 | 35.00 | 0.115 | 287.500 | 38.97 |
| 2017-03-10 | 2017-03-17 |
AMAT170331P00036500
AMAT170331P00037000
|
25 | 37.00 | 36.50 | 0.105 | 200.000 | 38.9 |
| 2017-03-17 | 2017-03-24 |
AMAT170407P00037500
AMAT170407P00038000
|
26 | 38.00 | 37.50 | 0.120 | 52.000 | 38.93 |
| 2017-03-24 | 2017-03-31 |
AMAT170413P00037500
AMAT170413P00038000
|
25 | 38.00 | 37.50 | 0.115 | 75.000 | 37.52 |
| 2017-04-04 | 2017-04-11 |
AMAT170428P00037500
AMAT170428P00038000
|
25 | 38.00 | 37.50 | 0.115 | -187.500 | 40.61 |
| 2017-04-12 | 2017-04-19 |
AMAT170505P00036000
AMAT170505P00036500
|
26 | 36.50 | 36.00 | 0.12 | 221.000 | 41.83 |
| 2017-04-20 | 2017-04-27 |
AMAT170512P00038000
AMAT170512P00038500
|
25 | 38.50 | 38.00 | 0.105 | 237.500 | 43.44 |
| 2017-04-27 | 2017-05-04 |
AMAT170519P00039000
AMAT170519P00039500
|
25 | 39.50 | 39.00 | 0.105 | 62.500 | 44.08 |
| 2017-05-05 | 2017-05-12 |
AMAT170526P00039500
AMAT170526P00040000
|
25 | 40.00 | 39.50 | 0.10 | 137.500 | 45.5 |
| 2017-05-12 | 2017-05-19 |
AMAT170602P00041000
AMAT170602P00041500
|
25 | 41.50 | 41.00 | 0.110 | 162.500 | 46.8 |
| 2017-05-22 | 2017-05-30 |
AMAT170609P00043000
AMAT170609P00043500
|
26 | 43.50 | 43.00 | 0.12 | 221.000 | 44.74 |
| 2017-06-01 | 2017-06-08 |
AMAT170623P00044000
AMAT170623P00044500
|
25 | 44.50 | 44.00 | 0.11 | 200.00 | 44.09 |
| 2017-06-09 | 2017-06-16 |
AMAT170630P00042500
AMAT170630P00043000
|
25 | 43.00 | 42.50 | 0.115 | -212.500 | 41.31 |
| 2017-06-16 | 2017-06-23 |
AMAT170707P00041000
AMAT170707P00041500
|
26 | 41.50 | 41.00 | 0.120 | 195.000 | 43.54 |
| 2017-06-26 | 2017-07-03 |
AMAT170714P00041000
AMAT170714P00041500
|
25 | 41.50 | 41.00 | 0.11 | -350.000 | 46.12 |
| 2017-07-03 | 2017-07-10 |
AMAT170721P00039000
AMAT170721P00039500
|
26 | 39.50 | 39.00 | 0.12 | 299.000 | 46.81 |
| 2017-07-12 | 2017-07-19 |
AMAT170804P00043000
AMAT170804P00043500
|
25 | 43.50 | 43.00 | 0.115 | 225.000 | 42.82 |
| 2017-07-19 | 2017-07-26 |
AMAT170811P00045000
AMAT170811P00045500
|
26 | 45.50 | 45.00 | 0.125 | 65.000 | 43.08 |
| 2017-07-26 | 2017-08-02 |
AMAT170818P00045000
AMAT170818P00045500
|
28 | 45.50 | 45.00 | 0.150 | -658.000 | 44.3 |
| 2017-08-02 | 2017-08-09 |
AMAT170825P00040000
AMAT170825P00040500
|
27 | 40.50 | 40.00 | 0.130 | 297.000 | 43.31 |
| 2017-08-09 | 2017-08-16 |
AMAT170901P00041000
AMAT170901P00041500
|
26 | 41.50 | 41.00 | 0.125 | 91.000 | 45.1 |
| 2017-08-16 | 2017-08-23 |
AMAT170908P00041500
AMAT170908P00042000
|
26 | 42.00 | 41.50 | 0.12 | 117.000 | 44.35 |
| 2017-08-23 | 2017-08-30 |
AMAT170915P00042000
AMAT170915P00042500
|
27 | 42.50 | 42.00 | 0.130 | 310.500 | 47.14 |
| 2017-08-31 | 2017-09-07 |
AMAT170922P00043000
AMAT170922P00043500
|
26 | 43.50 | 43.00 | 0.125 | 52.000 | 47.77 |
| 2017-09-11 | 2017-09-18 |
AMAT170929P00043500
AMAT170929P00044000
|
25 | 44.00 | 43.50 | 0.11 | 262.500 | 52.09 |
| 2017-09-19 | 2017-09-26 |
AMAT171013P00046000
AMAT171013P00046500
|
27 | 46.50 | 46.00 | 0.130 | -324.000 | 53.94 |
| 2017-09-26 | 2017-10-03 |
AMAT171020P00043500
AMAT171020P00044000
|
26 | 44.00 | 43.50 | 0.12 | 286.000 | 56.09 |
| 2017-10-03 | 2017-10-10 |
AMAT171027P00049500
AMAT171027P00050000
|
27 | 50.00 | 49.50 | 0.130 | 108.000 | 56.69 |
| 2017-10-10 | 2017-10-17 |
AMAT171103P00050000
AMAT171103P00050500
|
25 | 50.50 | 50.00 | 0.115 | 162.500 | 56.55 |
| 2017-10-17 | 2017-10-24 |
AMAT171110P00052500
AMAT171110P00053000
|
28 | 53.00 | 52.50 | 0.15 | 630.000 | 56.36 |
| 2017-10-24 | 2017-10-31 |
AMAT171117P00053500
AMAT171117P00054000
|
27 | 54.00 | 53.50 | 0.130 | -13.500 | 56.49 |
| 2017-11-01 | 2017-11-08 |
AMAT171124P00052000
AMAT171124P00053000
|
13 | 53.00 | 52.00 | 0.25 | 143.00 | 57.91 |
| 2017-11-08 | 2017-11-15 |
AMAT171201P00053000
AMAT171201P00054000
|
12 | 54.00 | 53.00 | 0.225 | -72.000 | 51.91 |
| 2017-11-20 | 2017-11-27 |
AMAT171208P00054000
AMAT171208P00055000
|
14 | 55.00 | 54.00 | 0.29 | 168.00 | 51.43 |
| 2017-11-28 | 2017-12-05 |
AMAT171222P00054000
AMAT171222P00055000
|
12 | 55.00 | 54.00 | 0.21 | -858.000 | 52.06 |
| 2017-12-26 | 2018-01-02 |
AMAT180119P00048000
AMAT180119P00049000
|
12 | 49.00 | 48.00 | 0.23 | 192.000 | 57.4 |
| 2018-01-02 | 2018-01-09 |
AMAT180126P00050000
AMAT180126P00051000
|
12 | 51.00 | 50.00 | 0.225 | 168.000 | 57.12 |
| 2018-01-09 | 2018-01-16 |
AMAT180202P00051000
AMAT180202P00052000
|
12 | 52.00 | 51.00 | 0.190 | 6.000 | 50.68 |
| 2018-01-16 | 2018-01-23 |
AMAT180209P00051000
AMAT180209P00052000
|
12 | 52.00 | 51.00 | 0.215 | 198.000 | 48.08 |
| 2018-01-23 | 2018-01-30 |
AMAT180216P00054500
AMAT180216P00055000
|
28 | 55.00 | 54.50 | 0.145 | -448.000 | 55.03 |
| 2018-01-30 | 2018-02-06 |
AMAT180223P00049000
AMAT180223P00050000
|
13 | 50.00 | 49.00 | 0.26 | -188.500 | 57.01 |
| 2018-02-06 | 2018-02-13 |
AMAT180302P00045000
AMAT180302P00047000
|
6 | 47.00 | 45.00 | 0.515 | -102.000 | 58.03 |
| 2018-02-13 | 2018-02-20 |
AMAT180309P00045000
AMAT180309P00046000
|
14 | 46.00 | 45.00 | 0.295 | 315.000 | 61.61 |
| 2018-02-20 | 2018-02-27 |
AMAT180316P00053500
AMAT180316P00054000
|
27 | 54.00 | 53.50 | 0.130 | 148.500 | 59.44 |
| 2018-02-27 | 2018-03-06 |
AMAT180323P00054000
AMAT180323P00055000
|
13 | 55.00 | 54.00 | 0.235 | 182.000 | 55.38 |
| 2018-03-06 | 2018-03-13 |
AMAT180329P00057000
AMAT180329P00057500
|
27 | 57.50 | 57.00 | 0.14 | 40.500 | 55.61 |
| 2018-03-13 | 2018-03-20 |
AMAT180406P00056000
AMAT180406P00057000
|
13 | 57.00 | 56.00 | 0.235 | 19.500 | 52.34 |
| 2018-03-22 | 2018-03-29 |
AMAT180413P00055000
AMAT180413P00056000
|
12 | 56.00 | 55.00 | 0.230 | -282.000 | 56.07 |
| 2018-03-29 | 2018-04-05 |
AMAT180420P00052500
AMAT180420P00053000
|
27 | 53.00 | 52.50 | 0.130 | -81.000 | 51.09 |
| 2018-04-05 | 2018-04-12 |
AMAT180427P00050000
AMAT180427P00051000
|
12 | 51.00 | 50.00 | 0.205 | 30.000 | 49.4 |
| 2018-04-13 | 2018-04-20 |
AMAT180504P00052000
AMAT180504P00053000
|
12 | 53.00 | 52.00 | 0.205 | -504.000 | 52.56 |
| 2018-04-20 | 2018-04-27 |
AMAT180511P00047000
AMAT180511P00048000
|
12 | 48.00 | 47.00 | 0.210 | -96.000 | 54.84 |
| 2018-04-27 | 2018-05-04 |
AMAT180518P00046500
AMAT180518P00047000
|
28 | 47.00 | 46.50 | 0.145 | 280.000 | 49.51 |
| 2018-05-04 | 2018-05-11 |
AMAT180525P00049500
AMAT180525P00050000
|
27 | 50.00 | 49.50 | 0.14 | 175.500 | 50.85 |
| 2018-05-11 | 2018-05-18 |
AMAT180601P00051500
AMAT180601P00052000
|
26 | 52.00 | 51.50 | 0.125 | -871.000 | 52.24 |
| 2018-05-18 | 2018-05-25 |
AMAT180608P00046000
AMAT180608P00047000
|
13 | 47.00 | 46.00 | 0.255 | 273.000 | 51.15 |
| 2018-05-25 | 2018-06-01 |
AMAT180615P00048500
AMAT180615P00049000
|
26 | 49.00 | 48.50 | 0.125 | 247.000 | 49.31 |
| 2018-06-01 | 2018-06-08 |
AMAT180622P00050000
AMAT180622P00050500
|
26 | 50.50 | 50.00 | 0.125 | -156.000 | 47.96 |
| 2018-06-08 | 2018-06-15 |
AMAT180629P00048500
AMAT180629P00049000
|
25 | 49.00 | 48.50 | 0.115 | -225.000 | 46.19 |
| 2018-06-19 | 2018-06-26 |
AMAT180713P00045000
AMAT180713P00046000
|
12 | 46.00 | 45.00 | 0.195 | -168.000 | 46.13 |
| 2018-06-26 | 2018-07-03 |
AMAT180720P00044000
AMAT180720P00044500
|
26 | 44.50 | 44.00 | 0.125 | -247.000 | 46.76 |
| 2018-07-03 | 2018-07-10 |
AMAT180727P00041000
AMAT180727P00042000
|
12 | 42.00 | 41.00 | 0.185 | 180.000 | 48.3 |
| 2018-07-10 | 2018-07-17 |
AMAT180803P00044000
AMAT180803P00045000
|
13 | 45.00 | 44.00 | 0.245 | 110.500 | 48.84 |
| 2018-07-18 | 2018-07-25 |
AMAT180810P00045000
AMAT180810P00046000
|
12 | 46.00 | 45.00 | 0.205 | -270.000 | 48.13 |
| 2018-07-25 | 2018-08-01 |
AMAT180817P00043000
AMAT180817P00044000
|
13 | 44.00 | 43.00 | 0.270 | 214.500 | 43.77 |
| 2018-08-01 | 2018-08-08 |
AMAT180824P00044000
AMAT180824P00045000
|
12 | 45.00 | 44.00 | 0.20 | 168.000 | 42.73 |
| 2018-08-08 | 2018-08-15 |
AMAT180831P00047000
AMAT180831P00048000
|
13 | 48.00 | 47.00 | 0.26 | -312.000 | 43.02 |
| 2018-08-15 | 2018-08-22 |
AMAT180907P00044000
AMAT180907P00045000
|
13 | 45.00 | 44.00 | 0.245 | -669.500 | 39.85 |
| 2018-08-28 | 2018-09-04 |
AMAT180921P00041000
AMAT180921P00042000
|
13 | 42.00 | 41.00 | 0.235 | -84.500 | 39.63 |
| 2018-09-04 | 2018-09-11 |
AMAT180928P00040000
AMAT180928P00041000
|
12 | 41.00 | 40.00 | 0.215 | -582.000 | 38.65 |
| 2018-10-11 | 2018-10-18 |
AMAT181102P00030000
AMAT181102P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 35.27 |
| 2018-10-18 | 2018-10-25 |
AMAT181109P00031000
AMAT181109P00032000
|
12 | 32.00 | 31.00 | 0.210 | -120.000 | 34.28 |
| 2018-10-25 | 2018-11-01 |
AMAT181116P00030000
AMAT181116P00030500
|
26 | 30.50 | 30.00 | 0.125 | 208.000 | 35.4 |
| 2018-11-01 | 2018-11-08 |
AMAT181123P00032000
AMAT181123P00033000
|
12 | 33.00 | 32.00 | 0.230 | 12.000 | 35.05 |
| 2018-11-08 | 2018-11-15 |
AMAT181130P00032000
AMAT181130P00033000
|
13 | 33.00 | 32.00 | 0.240 | 13.000 | 37.28 |
| 2018-11-20 | 2018-11-27 |
AMAT181214P00032000
AMAT181214P00033000
|
12 | 33.00 | 32.00 | 0.215 | 126.000 | 32.65 |
| 2018-11-27 | 2018-12-04 |
AMAT181221P00033000
AMAT181221P00034000
|
12 | 34.00 | 33.00 | 0.220 | -48.000 | 30.31 |
| 2018-12-06 | 2018-12-13 |
AMAT181228P00032000
AMAT181228P00033000
|
13 | 33.00 | 32.00 | 0.245 | -71.500 | 32.38 |
| 2018-12-13 | 2018-12-20 |
AMAT190104P00031000
AMAT190104P00032000
|
12 | 32.00 | 31.00 | 0.225 | -414.000 | 33.7 |
| 2018-12-26 | 2019-01-02 |
AMAT190118P00028000
AMAT190118P00028500
|
28 | 28.50 | 28.00 | 0.145 | 350.000 | 35.71 |
| 2019-01-04 | 2019-01-11 |
AMAT190125P00031000
AMAT190125P00032000
|
13 | 32.00 | 31.00 | 0.26 | 240.500 | 39.19 |
| 2019-01-11 | 2019-01-18 |
AMAT190201P00032000
AMAT190201P00033000
|
12 | 33.00 | 32.00 | 0.21 | 156.000 | 39.31 |
| 2019-01-22 | 2019-01-29 |
AMAT190215P00032000
AMAT190215P00032500
|
28 | 32.50 | 32.00 | 0.150 | 336.000 | 39.1 |
| 2019-01-29 | 2019-02-05 |
AMAT190222P00035000
AMAT190222P00036000
|
13 | 36.00 | 35.00 | 0.250 | 143.000 | 39.43 |
| 2019-02-05 | 2019-02-12 |
AMAT190301P00036000
AMAT190301P00037000
|
13 | 37.00 | 36.00 | 0.25 | 136.500 | 38.56 |
| 2019-02-12 | 2019-02-19 |
AMAT190308P00037000
AMAT190308P00038000
|
12 | 38.00 | 37.00 | 0.205 | -48.000 | 37.74 |
| 2019-02-26 | 2019-03-05 |
AMAT190322P00037000
AMAT190322P00038000
|
12 | 38.00 | 37.00 | 0.22 | -54.000 | 39.86 |
| 2019-03-15 | 2019-03-22 |
AMAT190405P00038000
AMAT190405P00039000
|
13 | 39.00 | 38.00 | 0.235 | -45.500 | 43.04 |
| 2019-03-25 | 2019-04-01 |
AMAT190418P00037000
AMAT190418P00037500
|
26 | 37.50 | 37.00 | 0.125 | 234.000 | 43.95 |
| 2019-04-03 | 2019-04-10 |
AMAT190426P00039000
AMAT190426P00040000
|
12 | 40.00 | 39.00 | 0.18 | 42.000 | 44.66 |
| 2019-04-10 | 2019-04-17 |
AMAT190503P00039000
AMAT190503P00040000
|
12 | 40.00 | 39.00 | 0.230 | 162.000 | 43.96 |
| 2019-04-23 | 2019-04-30 |
AMAT190517P00040000
AMAT190517P00041000
|
12 | 41.00 | 40.00 | 0.23 | 78.000 | 42.7 |
| 2019-04-30 | 2019-05-07 |
AMAT190524P00041000
AMAT190524P00042000
|
14 | 42.00 | 41.00 | 0.315 | -168.000 | 39.5 |
| 2019-05-07 | 2019-05-14 |
AMAT190531P00038000
AMAT190531P00039000
|
12 | 39.00 | 38.00 | 0.21 | -168.000 | 38.69 |
| 2019-05-14 | 2019-05-21 |
AMAT190607P00036000
AMAT190607P00037000
|
12 | 37.00 | 36.00 | 0.210 | 168.000 | 41.51 |
| 2019-05-21 | 2019-05-28 |
AMAT190614P00038000
AMAT190614P00039000
|
12 | 39.00 | 38.00 | 0.205 | -234.000 | 41.23 |
| 2019-05-28 | 2019-06-04 |
AMAT190621P00036000
AMAT190621P00037000
|
12 | 37.00 | 36.00 | 0.215 | 150.000 | 42.96 |
| 2019-06-12 | 2019-06-19 |
AMAT190705P00038000
AMAT190705P00039000
|
12 | 39.00 | 38.00 | 0.200 | 132.000 | 43.98 |
| 2019-06-25 | 2019-07-02 |
AMAT190719P00039500
AMAT190719P00040000
|
27 | 40.00 | 39.50 | 0.13 | 283.500 | 47.81 |
| 2019-07-02 | 2019-07-09 |
AMAT190726P00042000
AMAT190726P00043000
|
13 | 43.00 | 42.00 | 0.235 | -45.500 | 50.74 |
| 2019-07-09 | 2019-07-16 |
AMAT190802P00041000
AMAT190802P00042000
|
12 | 42.00 | 41.00 | 0.23 | 180.000 | 47.55 |
| 2019-07-16 | 2019-07-23 |
AMAT190809P00043000
AMAT190809P00044000
|
12 | 44.00 | 43.00 | 0.215 | 234.000 | 47.15 |
| 2019-07-23 | 2019-07-30 |
AMAT190816P00048000
AMAT190816P00048500
|
27 | 48.50 | 48.00 | 0.13 | 0.00 | 46.63 |
| 2019-07-30 | 2019-08-06 |
AMAT190823P00047500
AMAT190823P00048000
|
27 | 48.00 | 47.50 | 0.135 | -459.000 | 45.12 |
| 2019-08-06 | 2019-08-13 |
AMAT190830P00042000
AMAT190830P00043000
|
12 | 43.00 | 42.00 | 0.230 | 156.000 | 48.02 |
| 2019-08-13 | 2019-08-20 |
AMAT190906P00044000
AMAT190906P00045000
|
13 | 45.00 | 44.00 | 0.235 | -19.500 | 50.1 |
| 2019-08-20 | 2019-08-27 |
AMAT190913P00043000
AMAT190913P00044000
|
12 | 44.00 | 43.00 | 0.215 | -48.000 | 51.35 |
| 2019-08-27 | 2019-09-04 |
AMAT190920P00042000
AMAT190920P00043000
|
12 | 43.00 | 42.00 | 0.22 | 240.000 | 50.96 |
| 2019-09-05 | 2019-09-12 |
AMAT190927P00047000
AMAT190927P00048000
|
12 | 48.00 | 47.00 | 0.21 | 114.000 | 49.43 |
| 2019-09-12 | 2019-09-19 |
AMAT191004P00048000
AMAT191004P00049000
|
12 | 49.00 | 48.00 | 0.210 | 90.000 | 50.88 |
| 2019-09-20 | 2019-09-27 |
AMAT191011P00048000
AMAT191011P00049000
|
12 | 49.00 | 48.00 | 0.225 | -156.000 | 51.75 |
| 2019-09-27 | 2019-10-04 |
AMAT191018P00046000
AMAT191018P00047000
|
13 | 47.00 | 46.00 | 0.235 | 201.500 | 51.68 |
| 2019-10-08 | 2019-10-15 |
AMAT191101P00046000
AMAT191101P00047000
|
13 | 47.00 | 46.00 | 0.255 | 286.000 | 55.46 |
| 2019-10-15 | 2019-10-22 |
AMAT191108P00049000
AMAT191108P00050000
|
12 | 50.00 | 49.00 | 0.185 | -36.000 | 56.03 |
| 2019-10-22 | 2019-10-29 |
AMAT191115P00049000
AMAT191115P00049500
|
26 | 49.50 | 49.00 | 0.12 | 182.00 | 62.06 |
| 2019-10-29 | 2019-11-05 |
AMAT191122P00052000
AMAT191122P00053000
|
13 | 53.00 | 52.00 | 0.26 | 71.500 | 55.94 |
| 2019-11-05 | 2019-11-12 |
AMAT191129P00052000
AMAT191129P00053000
|
12 | 53.00 | 52.00 | 0.225 | 66.000 | 57.9 |
| 2019-11-12 | 2019-11-19 |
AMAT191206P00053000
AMAT191206P00054000
|
13 | 54.00 | 53.00 | 0.26 | 305.500 | 56.6 |
| 2019-11-19 | 2019-11-26 |
AMAT191213P00057000
AMAT191213P00058000
|
12 | 58.00 | 57.00 | 0.20 | -324.000 | 59.87 |
| 2019-11-27 | 2019-12-04 |
AMAT191220P00055000
AMAT191220P00056000
|
12 | 56.00 | 55.00 | 0.230 | -216.000 | 61.81 |
| 2019-12-04 | 2019-12-11 |
AMAT191227P00053000
AMAT191227P00054000
|
13 | 54.00 | 53.00 | 0.240 | 227.500 | 61.17 |
| 2019-12-11 | 2019-12-18 |
AMAT200103P00056000
AMAT200103P00056500
|
25 | 56.50 | 56.00 | 0.115 | 187.500 | 61.21 |
| 2019-12-18 | 2019-12-26 |
AMAT200110P00057500
AMAT200110P00058000
|
25 | 58.00 | 57.50 | 0.115 | 162.500 | 61.47 |
| 2019-12-26 | 2020-01-02 |
AMAT200117P00058500
AMAT200117P00059000
|
25 | 59.00 | 58.50 | 0.110 | 112.500 | 62.85 |
| 2020-01-02 | 2020-01-09 |
AMAT200124P00059500
AMAT200124P00060000
|
25 | 60.00 | 59.50 | 0.115 | -12.500 | 62 |
| 2020-01-09 | 2020-01-16 |
AMAT200131P00059000
AMAT200131P00059500
|
25 | 59.50 | 59.00 | 0.115 | 125.000 | 57.99 |
| 2020-01-16 | 2020-01-23 |
AMAT200207P00060500
AMAT200207P00061000
|
27 | 61.00 | 60.50 | 0.14 | 94.500 | 61.71 |
| 2020-01-23 | 2020-01-30 |
AMAT200214P00060500
AMAT200214P00061000
|
27 | 61.00 | 60.50 | 0.14 | -337.500 | 66.85 |
| 2020-01-30 | 2020-02-06 |
AMAT200221P00056000
AMAT200221P00057000
|
13 | 57.00 | 56.00 | 0.26 | 221.00 | 64.27 |
| 2020-02-06 | 2020-02-13 |
AMAT200228P00059500
AMAT200228P00060000
|
27 | 60.00 | 59.50 | 0.14 | 310.500 | 58.12 |
| 2020-02-13 | 2020-02-20 |
AMAT200306P00064000
AMAT200306P00064500
|
26 | 64.50 | 64.00 | 0.120 | -78.000 | 57.79 |
| 2020-02-20 | 2020-02-27 |
AMAT200313P00063000
AMAT200313P00063500
|
26 | 63.50 | 63.00 | 0.120 | 1612.000 | 50.89 |
| 2020-03-02 | 2020-03-09 |
AMAT200320P00055000
AMAT200320P00056000
|
12 | 56.00 | 55.00 | 0.205 | -594.000 | 37.99 |
| 2020-04-02 | 2020-04-09 |
AMAT200424P00038000
AMAT200424P00039000
|
14 | 39.00 | 38.00 | 0.305 | 343.000 | 51.74 |
| 2020-04-09 | 2020-04-16 |
AMAT200501P00045000
AMAT200501P00045500
|
30 | 45.50 | 45.00 | 0.175 | 45.000 | 46.89 |
| 2020-04-17 | 2020-04-24 |
AMAT200508P00049000
AMAT200508P00049500
|
28 | 49.50 | 49.00 | 0.155 | 28.000 | 53.81 |
| 2020-05-04 | 2020-05-11 |
AMAT200522P00043500
AMAT200522P00044000
|
28 | 44.00 | 43.50 | 0.145 | 448.000 | 54.39 |
| 2020-05-20 | 2020-05-27 |
AMAT200612P00053000
AMAT200612P00053500
|
30 | 53.50 | 53.00 | 0.170 | 420.000 | 56.55 |
| 2020-05-27 | 2020-06-03 |
AMAT200619P00052500
AMAT200619P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 60.95 |
| 2020-06-03 | 2020-06-10 |
AMAT200626P00054000
AMAT200626P00054500
|
28 | 54.50 | 54.00 | 0.145 | -112.000 | 58.38 |
| 2020-06-17 | 2020-06-24 |
AMAT200710P00056000
AMAT200710P00056500
|
29 | 56.50 | 56.00 | 0.165 | -145.000 | 62.59 |
| 2020-06-24 | 2020-07-01 |
AMAT200717P00055000
AMAT200717P00056000
|
13 | 56.00 | 55.00 | 0.245 | 78.000 | 62.3 |
| 2020-07-02 | 2020-07-09 |
AMAT200724P00057500
AMAT200724P00058000
|
27 | 58.00 | 57.50 | 0.13 | 256.500 | 60.62 |
| 2020-07-09 | 2020-07-16 |
AMAT200731P00059500
AMAT200731P00060000
|
26 | 60.00 | 59.50 | 0.12 | 351.000 | 64.33 |
| 2020-07-23 | 2020-07-30 |
AMAT200814P00059500
AMAT200814P00060000
|
28 | 60.00 | 59.50 | 0.155 | 1834.000 | 67.62 |
| 2020-07-30 | 2020-08-06 |
AMAT200821P00060500
AMAT200821P00061000
|
28 | 61.00 | 60.50 | 0.155 | -126.000 | 62.27 |
| 2020-08-21 | 2020-08-28 |
AMAT200911P00059000
AMAT200911P00059500
|
26 | 59.50 | 59.00 | 0.125 | 273.000 | 55 |
| 2020-08-28 | 2020-09-04 |
AMAT200918P00059500
AMAT200918P00060000
|
27 | 60.00 | 59.50 | 0.130 | 864.000 | 56.15 |
| 2020-09-14 | 2020-09-21 |
AMAT201002P00053000
AMAT201002P00053500
|
27 | 53.50 | 53.00 | 0.135 | 148.500 | 58.21 |
| 2020-09-22 | 2020-09-29 |
AMAT201016P00054000
AMAT201016P00054500
|
26 | 54.50 | 54.00 | 0.125 | 143.000 | 63 |
| 2020-10-01 | 2020-10-08 |
AMAT201023P00056500
AMAT201023P00057000
|
25 | 57.00 | 56.50 | 0.115 | 337.500 | 60.95 |
| 2020-10-08 | 2020-10-15 |
AMAT201030P00059500
AMAT201030P00060000
|
27 | 60.00 | 59.50 | 0.135 | 553.500 | 59.23 |
| 2020-10-19 | 2020-10-26 |
AMAT201106P00058500
AMAT201106P00059000
|
28 | 59.00 | 58.50 | 0.145 | -210.000 | 70.53 |
| 2020-10-27 | 2020-11-03 |
AMAT201120P00054000
AMAT201120P00055000
|
13 | 55.00 | 54.00 | 0.275 | 110.500 | 76.725 |
| 2020-11-05 | 2020-11-12 |
AMAT201127P00065500
AMAT201127P00066000
|
29 | 66.00 | 65.50 | 0.165 | -406.000 | 82.66 |
| 2020-11-13 | 2020-11-20 |
AMAT201204P00069000
AMAT201204P00069500
|
25 | 69.50 | 69.00 | 0.115 | 350.000 | 88.84 |
| 2020-11-23 | 2020-11-30 |
AMAT201211P00076000
AMAT201211P00077000
|
15 | 77.00 | 76.00 | 0.335 | 195.000 | 88.3 |
| 2020-12-02 | 2020-12-09 |
AMAT201224P00080000
AMAT201224P00081000
|
14 | 81.00 | 80.00 | 0.295 | 196.000 | 85.33 |
| 2020-12-15 | 2020-12-22 |
AMAT210108P00084000
AMAT210108P00084500
|
31 | 84.50 | 84.00 | 0.180 | 1937.500 | 95.56 |
| 2020-12-22 | 2020-12-29 |
AMAT210115P00080000
AMAT210115P00081000
|
12 | 81.00 | 80.00 | 0.230 | -6.000 | 103.14 |
| 2021-01-13 | 2021-01-20 |
AMAT210205P00092500
AMAT210205P00093500
|
14 | 93.50 | 92.50 | 0.300 | -1015.000 | 100.71 |
| 2021-02-19 | 2021-02-26 |
AMAT210312P00112000
AMAT210312P00113000
|
14 | 113.00 | 112.00 | 0.315 | 217.000 | 114.29 |
| 2021-02-26 | 2021-03-05 |
AMAT210319P00110000
AMAT210319P00111000
|
13 | 111.00 | 110.00 | 0.26 | 45.500 | 114.86 |
| 2021-03-09 | 2021-03-16 |
AMAT210401P00106000
AMAT210401P00107000
|
13 | 107.00 | 106.00 | 0.260 | 364.000 | 141.52 |
| 2021-03-17 | 2021-03-24 |
AMAT210409P00112000
AMAT210409P00113000
|
13 | 113.00 | 112.00 | 0.240 | 156.000 | 138.91 |
| 2021-03-24 | 2021-03-31 |
AMAT210416P00113000
AMAT210416P00114000
|
14 | 114.00 | 113.00 | 0.305 | 350.000 | 133.73 |
| 2021-04-12 | 2021-04-19 |
AMAT210430P00128000
AMAT210430P00129000
|
13 | 129.00 | 128.00 | 0.265 | -117.000 | 132.71 |
| 2021-04-19 | 2021-04-26 |
AMAT210507P00123000
AMAT210507P00124000
|
15 | 124.00 | 123.00 | 0.345 | 427.500 | 132.95 |
| 2021-04-27 | 2021-05-04 |
AMAT210521P00129000
AMAT210521P00130000
|
14 | 130.00 | 129.00 | 0.29 | -329.000 | 128.66 |
| 2021-05-04 | 2021-05-11 |
AMAT210528P00120000
AMAT210528P00121000
|
13 | 121.00 | 120.00 | 0.260 | -52.000 | 138.13 |
| 2021-05-14 | 2021-05-21 |
AMAT210604P00117000
AMAT210604P00118000
|
14 | 118.00 | 117.00 | 0.310 | 455.000 | 139.85 |
| 2021-05-21 | 2021-05-28 |
AMAT210611P00122000
AMAT210611P00123000
|
14 | 123.00 | 122.00 | 0.29 | 154.00 | 136.82 |
| 2021-05-28 | 2021-06-04 |
AMAT210618P00131000
AMAT210618P00132000
|
13 | 132.00 | 131.00 | 0.265 | 97.500 | 131.23 |
| 2021-06-04 | 2021-06-11 |
AMAT210625P00133000
AMAT210625P00134000
|
13 | 134.00 | 133.00 | 0.240 | -201.500 | 136.19 |
| 2021-06-11 | 2021-06-18 |
AMAT210702P00130000
AMAT210702P00131000
|
13 | 131.00 | 130.00 | 0.26 | -500.500 | 138.16 |
| 2021-06-21 | 2021-06-28 |
AMAT210709P00127000
AMAT210709P00128000
|
13 | 128.00 | 127.00 | 0.255 | 286.000 | 134.9 |
| 2021-06-28 | 2021-07-06 |
AMAT210716P00135000
AMAT210716P00136000
|
13 | 136.00 | 135.00 | 0.245 | -292.500 | 128.18 |
| 2021-07-06 | 2021-07-13 |
AMAT210730P00130000
AMAT210730P00131000
|
13 | 131.00 | 130.00 | 0.250 | -45.500 | 139.93 |
| 2021-07-15 | 2021-07-22 |
AMAT210806P00127000
AMAT210806P00128000
|
13 | 128.00 | 127.00 | 0.265 | 188.500 | 142.65 |
| 2021-07-26 | 2021-08-02 |
AMAT210813P00132000
AMAT210813P00133000
|
13 | 133.00 | 132.00 | 0.285 | 227.500 | 129.9 |
| 2021-08-02 | 2021-08-09 |
AMAT210820P00134000
AMAT210820P00135000
|
14 | 135.00 | 134.00 | 0.29 | 84.00 | 127.2 |
| 2021-08-13 | 2021-08-20 |
AMAT210903P00123000
AMAT210903P00124000
|
13 | 124.00 | 123.00 | 0.240 | -84.500 | 135.83 |
| 2021-08-20 | 2021-08-27 |
AMAT210910P00120000
AMAT210910P00121000
|
13 | 121.00 | 120.00 | 0.27 | -591.500 | 136.84 |
| 2021-08-27 | 2021-09-03 |
AMAT210917P00130000
AMAT210917P00131000
|
12 | 131.00 | 130.00 | 0.220 | 18.000 | 140.8 |
| 2021-09-07 | 2021-09-14 |
AMAT211001P00130000
AMAT211001P00131000
|
13 | 131.00 | 130.00 | 0.24 | 188.500 | 129.13 |
| 2021-09-14 | 2021-09-21 |
AMAT211008P00133000
AMAT211008P00134000
|
13 | 134.00 | 133.00 | 0.250 | -227.500 | 126.22 |
| 2021-09-22 | 2021-09-29 |
AMAT211015P00131000
AMAT211015P00132000
|
13 | 132.00 | 131.00 | 0.240 | -435.500 | 131.59 |
| 2021-10-05 | 2021-10-12 |
AMAT211029P00121000
AMAT211029P00122000
|
13 | 122.00 | 121.00 | 0.28 | -13.000 | 136.65 |
| 2021-10-12 | 2021-10-19 |
AMAT211105P00120000
AMAT211105P00121000
|
15 | 121.00 | 120.00 | 0.37 | 615.000 | 153.29 |
| 2021-10-19 | 2021-10-26 |
AMAT211112P00128000
AMAT211112P00129000
|
13 | 129.00 | 128.00 | 0.255 | 175.500 | 156.82 |
| 2021-10-26 | 2021-11-02 |
AMAT211119P00125000
AMAT211119P00126000
|
13 | 126.00 | 125.00 | 0.280 | 253.500 | 150.03 |
| 2021-11-02 | 2021-11-09 |
AMAT211126P00133000
AMAT211126P00134000
|
12 | 134.00 | 133.00 | 0.230 | 294.000 | 143.29 |
| 2021-11-09 | 2021-11-16 |
AMAT211203P00147000
AMAT211203P00148000
|
14 | 148.00 | 147.00 | 0.320 | 126.000 | 145.83 |
| 2021-11-16 | 2021-11-23 |
AMAT211210P00149000
AMAT211210P00150000
|
14 | 150.00 | 149.00 | 0.305 | -553.000 | 152.73 |
| 2021-11-23 | 2021-11-30 |
AMAT211217P00141000
AMAT211217P00142000
|
14 | 142.00 | 141.00 | 0.295 | -35.000 | 146.15 |
| 2021-12-07 | 2021-12-14 |
AMAT211231P00148000
AMAT211231P00149000
|
14 | 149.00 | 148.00 | 0.315 | -224.000 | 157.36 |
| 2021-12-20 | 2021-12-27 |
AMAT220107P00137000
AMAT220107P00138000
|
15 | 138.00 | 137.00 | 0.335 | 517.500 | 150.81 |
| 2021-12-27 | 2022-01-03 |
AMAT220114P00152500
AMAT220114P00155000
|
5 | 155.00 | 152.50 | 0.58 | -22.500 | 167 |
| 2022-01-03 | 2022-01-10 |
AMAT220121P00150000
AMAT220121P00152500
|
5 | 152.50 | 150.00 | 0.52 | -427.500 | 135.06 |
| 2022-01-12 | 2022-01-19 |
AMAT220204P00149000
AMAT220204P00150000
|
13 | 150.00 | 149.00 | 0.270 | -851.500 | 135.57 |
| 2022-01-19 | 2022-01-26 |
AMAT220211P00130000
AMAT220211P00135000
|
2 | 135.00 | 130.00 | 1.22 | -116.000 | 132.49 |
| 2022-01-26 | 2022-02-02 |
AMAT220218P00120000
AMAT220218P00125000
|
2 | 125.00 | 120.00 | 1.215 | 134.000 | 133.35 |
| 2022-02-03 | 2022-02-10 |
AMAT220225P00120000
AMAT220225P00125000
|
2 | 125.00 | 120.00 | 1.055 | 88.000 | 135.72 |
| 2022-02-10 | 2022-02-17 |
AMAT220304P00125000
AMAT220304P00130000
|
2 | 130.00 | 125.00 | 1.245 | 15.000 | 125.74 |
| 2022-02-22 | 2022-03-01 |
AMAT220318P00120000
AMAT220318P00122000
|
6 | 122.00 | 120.00 | 0.55 | -3.000 | 135.14 |
| 2022-03-01 | 2022-03-08 |
AMAT220325P00115000
AMAT220325P00120000
|
2 | 120.00 | 115.00 | 1.145 | -77.000 | 137.06 |
| 2022-03-08 | 2022-03-15 |
AMAT220401P00110000
AMAT220401P00115000
|
2 | 115.00 | 110.00 | 1.285 | 28.000 | 127.41 |
| 2022-03-15 | 2022-03-22 |
AMAT220408P00110000
AMAT220408P00115000
|
2 | 115.00 | 110.00 | 1.13 | 198.00 | 119.96 |
| 2022-03-22 | 2022-03-29 |
AMAT220414P00128000
AMAT220414P00129000
|
13 | 129.00 | 128.00 | 0.255 | 149.500 | 113.36 |
| 2022-04-04 | 2022-04-11 |
AMAT220422P00123000
AMAT220422P00124000
|
13 | 124.00 | 123.00 | 0.28 | -481.00 | 112.8 |
| 2022-04-11 | 2022-04-18 |
AMAT220429P00109000
AMAT220429P00110000
|
14 | 110.00 | 109.00 | 0.320 | 91.000 | 110.35 |
| 2022-04-19 | 2022-04-26 |
AMAT220513P00109000
AMAT220513P00110000
|
12 | 110.00 | 109.00 | 0.225 | -660.000 | 111.86 |
| 2022-04-27 | 2022-05-04 |
AMAT220520P00100000
AMAT220520P00101000
|
15 | 101.00 | 100.00 | 0.35 | 345.000 | 106.46 |
| 2022-05-09 | 2022-05-16 |
AMAT220527P00095000
AMAT220527P00098000
|
4 | 98.00 | 95.00 | 0.735 | 158.000 | 119.48 |
| 2022-05-16 | 2022-05-23 |
AMAT220603P00103000
AMAT220603P00104000
|
15 | 104.00 | 103.00 | 0.335 | 180.000 | 114.96 |
| 2022-05-23 | 2022-05-31 |
AMAT220610P00103000
AMAT220610P00104000
|
14 | 104.00 | 103.00 | 0.315 | 343.000 | 101.88 |
| 2022-05-31 | 2022-06-07 |
AMAT220624P00110000
AMAT220624P00111000
|
13 | 111.00 | 110.00 | 0.275 | -6.500 | 97.36 |
| 2022-06-07 | 2022-06-14 |
AMAT220701P00108000
AMAT220701P00109000
|
13 | 109.00 | 108.00 | 0.270 | -819.000 | 86.27 |
| 2022-06-21 | 2022-06-28 |
AMAT220715P00088000
AMAT220715P00089000
|
13 | 89.00 | 88.00 | 0.265 | 39.000 | 94.47 |
| 2022-06-28 | 2022-07-05 |
AMAT220722P00088000
AMAT220722P00089000
|
13 | 89.00 | 88.00 | 0.27 | -396.500 | 101.67 |
| 2022-07-05 | 2022-07-12 |
AMAT220729P00079000
AMAT220729P00080000
|
13 | 80.00 | 79.00 | 0.280 | 156.000 | 105.98 |
| 2022-07-12 | 2022-07-19 |
AMAT220805P00082000
AMAT220805P00083000
|
12 | 83.00 | 82.00 | 0.23 | 210.000 | 109.62 |
| 2022-07-19 | 2022-07-26 |
AMAT220812P00091000
AMAT220812P00092000
|
13 | 92.00 | 91.00 | 0.265 | 65.000 | 110.38 |
| 2022-07-26 | 2022-08-02 |
AMAT220819P00092500
AMAT220819P00093000
|
27 | 93.00 | 92.50 | 0.135 | 189.000 | 104.63 |
| 2022-08-02 | 2022-08-09 |
AMAT220826P00098000
AMAT220826P00099000
|
13 | 99.00 | 98.00 | 0.270 | -234.000 | 98.8 |
| 2022-08-09 | 2022-08-16 |
AMAT220902P00092000
AMAT220902P00093000
|
13 | 93.00 | 92.00 | 0.270 | 253.500 | 91.24 |
| 2022-08-16 | 2022-08-23 |
AMAT220909P00101000
AMAT220909P00102000
|
13 | 102.00 | 101.00 | 0.285 | -247.000 | 96.51 |
| 2022-08-23 | 2022-08-30 |
AMAT220916P00095000
AMAT220916P00096000
|
13 | 96.00 | 95.00 | 0.280 | -318.500 | 88.87 |
| 2022-08-30 | 2022-09-06 |
AMAT220923P00088000
AMAT220923P00089000
|
14 | 89.00 | 88.00 | 0.295 | -147.000 | 84.29 |
| 2022-09-06 | 2022-09-13 |
AMAT220930P00080000
AMAT220930P00085000
|
2 | 85.00 | 80.00 | 1.185 | 46.000 | 81.93 |
| 2022-09-13 | 2022-09-20 |
AMAT221007P00084000
AMAT221007P00085000
|
13 | 85.00 | 84.00 | 0.270 | -58.500 | 82.6 |
| 2022-09-20 | 2022-09-27 |
AMAT221014P00082000
AMAT221014P00083000
|
14 | 83.00 | 82.00 | 0.295 | -133.000 | 74.82 |
| 2022-09-27 | 2022-10-04 |
AMAT221021P00078000
AMAT221021P00079000
|
13 | 79.00 | 78.00 | 0.285 | 214.500 | 82.42 |
| 2022-10-04 | 2022-10-11 |
AMAT221028P00083000
AMAT221028P00084000
|
13 | 84.00 | 83.00 | 0.265 | -663.000 | 89.72 |
| 2022-10-13 | 2022-10-20 |
AMAT221104P00073000
AMAT221104P00074000
|
13 | 74.00 | 73.00 | 0.27 | 13.00 | 91.7 |
| 2022-10-20 | 2022-10-27 |
AMAT221111P00072000
AMAT221111P00073000
|
13 | 73.00 | 72.00 | 0.250 | 240.500 | 110.53 |
| 2022-10-27 | 2022-11-03 |
AMAT221118P00080000
AMAT221118P00081000
|
13 | 81.00 | 80.00 | 0.280 | 13.000 | 104.7 |
| 2022-11-03 | 2022-11-10 |
AMAT221125P00080000
AMAT221125P00081000
|
14 | 81.00 | 80.00 | 0.29 | 385.000 | 105.82 |
| 2022-11-10 | 2022-11-17 |
AMAT221202P00098000
AMAT221202P00099000
|
14 | 99.00 | 98.00 | 0.300 | 35.000 | 106.71 |
| 2022-11-17 | 2022-11-25 |
AMAT221209P00097000
AMAT221209P00098000
|
13 | 98.00 | 97.00 | 0.28 | 182.00 | 107.34 |
| 2022-11-25 | 2022-12-02 |
AMAT221216P00099000
AMAT221216P00100000
|
13 | 100.00 | 99.00 | 0.25 | 84.500 | 104.73 |
| 2022-12-02 | 2022-12-09 |
AMAT221223P00100000
AMAT221223P00101000
|
13 | 101.00 | 100.00 | 0.255 | 39.000 | 97.22 |
| 2022-12-09 | 2022-12-16 |
AMAT221230P00101000
AMAT221230P00102000
|
13 | 102.00 | 101.00 | 0.265 | -65.000 | 97.38 |
| 2022-12-16 | 2022-12-23 |
AMAT230106P00099000
AMAT230106P00100000
|
13 | 100.00 | 99.00 | 0.24 | -468.00 | 104.27 |
| 2022-12-27 | 2023-01-03 |
AMAT230120P00087500
AMAT230120P00090000
|
5 | 90.00 | 87.50 | 0.65 | 75.00 | 109.65 |
| 2023-01-03 | 2023-01-10 |
AMAT230127P00090000
AMAT230127P00091000
|
13 | 91.00 | 90.00 | 0.275 | 305.500 | 112.5 |
| 2023-01-10 | 2023-01-17 |
AMAT230203P00101000
AMAT230203P00102000
|
13 | 102.00 | 101.00 | 0.270 | 149.500 | 119.98 |
| 2023-01-17 | 2023-01-24 |
AMAT230210P00103000
AMAT230210P00104000
|
13 | 104.00 | 103.00 | 0.265 | 130.000 | 114.77 |
| 2023-01-24 | 2023-01-31 |
AMAT230217P00106000
AMAT230217P00107000
|
13 | 107.00 | 106.00 | 0.27 | -65.00 | 115.44 |
| 2023-01-31 | 2023-02-07 |
AMAT230224P00104000
AMAT230224P00105000
|
14 | 105.00 | 104.00 | 0.30 | 301.000 | 111.31 |
| 2023-02-07 | 2023-02-14 |
AMAT230303P00113000
AMAT230303P00114000
|
14 | 114.00 | 113.00 | 0.320 | 28.000 | 118.96 |
| 2023-02-14 | 2023-02-21 |
AMAT230310P00111000
AMAT230310P00112000
|
12 | 112.00 | 111.00 | 0.230 | -324.000 | 114.39 |
| 2023-02-21 | 2023-02-28 |
AMAT230317P00100000
AMAT230317P00105000
|
2 | 105.00 | 100.00 | 1.115 | 144.000 | 122.6 |
| 2023-02-28 | 2023-03-07 |
AMAT230324P00109000
AMAT230324P00110000
|
13 | 110.00 | 109.00 | 0.265 | 39.000 | 119.53 |
| 2023-03-07 | 2023-03-14 |
AMAT230331P00110000
AMAT230331P00111000
|
13 | 111.00 | 110.00 | 0.27 | 136.500 | 122.83 |
| 2023-03-14 | 2023-03-21 |
AMAT230406P00113000
AMAT230406P00114000
|
13 | 114.00 | 113.00 | 0.275 | 71.500 | 114.45 |
| 2023-03-21 | 2023-03-28 |
AMAT230414P00113000
AMAT230414P00114000
|
13 | 114.00 | 113.00 | 0.24 | -143.000 | 112.9 |
| 2023-03-29 | 2023-04-05 |
AMAT230421P00113000
AMAT230421P00114000
|
13 | 114.00 | 113.00 | 0.255 | -65.000 | 113.46 |
| 2023-04-05 | 2023-04-12 |
AMAT230428P00111000
AMAT230428P00112000
|
13 | 112.00 | 111.00 | 0.245 | -97.500 | 113.03 |
| 2023-04-12 | 2023-04-19 |
AMAT230505P00107000
AMAT230505P00108000
|
14 | 108.00 | 107.00 | 0.29 | -35.000 | 116.06 |
| 2023-04-19 | 2023-04-26 |
AMAT230512P00104000
AMAT230512P00105000
|
12 | 105.00 | 104.00 | 0.225 | -12.000 | 116.09 |
| 2023-04-26 | 2023-05-03 |
AMAT230519P00104000
AMAT230519P00105000
|
15 | 105.00 | 104.00 | 0.345 | 255.000 | 126.95 |
| 2023-05-03 | 2023-05-10 |
AMAT230526P00107000
AMAT230526P00108000
|
14 | 108.00 | 107.00 | 0.29 | 140.000 | 136.06 |
| 2023-05-10 | 2023-05-17 |
AMAT230602P00109000
AMAT230602P00110000
|
13 | 110.00 | 109.00 | 0.275 | 292.500 | 134.63 |
| 2023-05-17 | 2023-05-24 |
AMAT230609P00119000
AMAT230609P00120000
|
13 | 120.00 | 119.00 | 0.245 | -175.500 | 136.12 |
| 2023-05-24 | 2023-05-31 |
AMAT230616P00115000
AMAT230616P00116000
|
13 | 116.00 | 115.00 | 0.265 | 286.000 | 138.93 |
| 2023-05-31 | 2023-06-07 |
AMAT230623P00127000
AMAT230623P00128000
|
14 | 128.00 | 127.00 | 0.315 | 210.000 | 136.07 |
| 2023-06-07 | 2023-06-14 |
AMAT230630P00129000
AMAT230630P00130000
|
13 | 130.00 | 129.00 | 0.250 | 227.500 | 144.54 |
| 2023-06-14 | 2023-06-21 |
AMAT230707P00135000
AMAT230707P00136000
|
14 | 136.00 | 135.00 | 0.30 | -196.000 | 139.57 |
| 2023-06-21 | 2023-06-28 |
AMAT230714P00131000
AMAT230714P00132000
|
13 | 132.00 | 131.00 | 0.245 | 234.000 | 142.74 |
| 2023-06-28 | 2023-07-05 |
AMAT230721P00137000
AMAT230721P00138000
|
13 | 138.00 | 137.00 | 0.250 | 6.500 | 136.4 |
| 2023-07-05 | 2023-07-12 |
AMAT230728P00136000
AMAT230728P00137000
|
13 | 137.00 | 136.00 | 0.28 | -123.500 | 151.93 |
| 2023-07-12 | 2023-07-19 |
AMAT230804P00133000
AMAT230804P00134000
|
13 | 134.00 | 133.00 | 0.285 | 143.000 | 145.66 |
| 2023-07-19 | 2023-07-26 |
AMAT230811P00135000
AMAT230811P00136000
|
13 | 136.00 | 135.00 | 0.27 | -84.500 | 138.83 |
| 2023-07-26 | 2023-08-02 |
AMAT230818P00132000
AMAT230818P00133000
|
13 | 133.00 | 132.00 | 0.285 | 234.000 | 142.66 |
| 2023-08-02 | 2023-08-09 |
AMAT230825P00139000
AMAT230825P00140000
|
13 | 140.00 | 139.00 | 0.275 | -91.000 | 144.36 |
| 2023-08-09 | 2023-08-16 |
AMAT230901P00137000
AMAT230901P00138000
|
14 | 138.00 | 137.00 | 0.300 | -315.000 | 153.99 |
| 2023-08-16 | 2023-08-23 |
AMAT230908P00130000
AMAT230908P00131000
|
14 | 131.00 | 130.00 | 0.305 | 364.000 | 147.53 |
| 2023-08-23 | 2023-08-30 |
AMAT230915P00141000
AMAT230915P00142000
|
13 | 142.00 | 141.00 | 0.265 | 559.000 | 138.25 |
| 2023-08-30 | 2023-09-06 |
AMAT230922P00145000
AMAT230922P00146000
|
13 | 146.00 | 145.00 | 0.265 | 97.500 | 136.17 |
| 2023-09-06 | 2023-09-13 |
AMAT230929P00147000
AMAT230929P00148000
|
13 | 148.00 | 147.00 | 0.270 | -429.000 | 138.45 |
| 2023-09-13 | 2023-09-20 |
AMAT231006P00138000
AMAT231006P00139000
|
13 | 139.00 | 138.00 | 0.260 | -409.500 | 140.29 |
| 2023-09-21 | 2023-09-28 |
AMAT231013P00128000
AMAT231013P00129000
|
12 | 129.00 | 128.00 | 0.225 | 78.000 | 141.14 |
| 2023-09-28 | 2023-10-05 |
AMAT231020P00131000
AMAT231020P00132000
|
13 | 132.00 | 131.00 | 0.270 | 65.000 | 134.12 |
| 2023-10-05 | 2023-10-12 |
AMAT231027P00132000
AMAT231027P00133000
|
14 | 133.00 | 132.00 | 0.305 | 301.000 | 131.3 |
| 2023-10-12 | 2023-10-19 |
AMAT231103P00138000
AMAT231103P00139000
|
13 | 139.00 | 138.00 | 0.250 | -455.000 | 139.75 |
| 2023-10-19 | 2023-10-26 |
AMAT231110P00127000
AMAT231110P00128000
|
13 | 128.00 | 127.00 | 0.265 | -104.000 | 150.68 |
| 2023-10-26 | 2023-11-02 |
AMAT231117P00123000
AMAT231117P00124000
|
13 | 124.00 | 123.00 | 0.28 | 240.500 | 148.59 |
| 2023-11-02 | 2023-11-09 |
AMAT231124P00131000
AMAT231124P00132000
|
13 | 132.00 | 131.00 | 0.240 | 117.000 | 150.34 |
| 2023-11-09 | 2023-11-16 |
AMAT231201P00136000
AMAT231201P00137000
|
14 | 137.00 | 136.00 | 0.295 | 308.000 | 151.59 |
| 2023-11-16 | 2023-11-24 |
AMAT231208P00147000
AMAT231208P00148000
|
13 | 148.00 | 147.00 | 0.25 | -97.500 | 147.72 |
| 2023-11-24 | 2023-12-01 |
AMAT231215P00145000
AMAT231215P00146000
|
13 | 146.00 | 145.00 | 0.285 | 123.500 | 161.95 |
| 2023-12-04 | 2023-12-11 |
AMAT231222P00142000
AMAT231222P00143000
|
13 | 143.00 | 142.00 | 0.265 | 273.000 | 162.05 |
| 2023-12-11 | 2023-12-18 |
AMAT231229P00149000
AMAT231229P00150000
|
13 | 150.00 | 149.00 | 0.26 | 260.000 | 162.07 |
| 2023-12-18 | 2023-12-26 |
AMAT240105P00152500
AMAT240105P00155000
|
5 | 155.00 | 152.50 | 0.570 | 192.500 | 149 |
| 2023-12-26 | 2024-01-02 |
AMAT240119P00155000
AMAT240119P00157500
|
5 | 157.50 | 155.00 | 0.595 | -402.500 | 167.94 |
| 2024-01-02 | 2024-01-09 |
AMAT240126P00147000
AMAT240126P00148000
|
13 | 148.00 | 147.00 | 0.245 | -136.500 | 166.9 |
| 2024-01-11 | 2024-01-18 |
AMAT240202P00145000
AMAT240202P00146000
|
13 | 146.00 | 145.00 | 0.280 | 260.000 | 168.18 |
| 2024-01-18 | 2024-01-25 |
AMAT240209P00150000
AMAT240209P00152500
|
5 | 152.50 | 150.00 | 0.565 | 245.000 | 185.84 |
| 2024-01-25 | 2024-02-01 |
AMAT240216P00162500
AMAT240216P00165000
|
5 | 165.00 | 162.50 | 0.695 | -127.500 | 199.57 |
| 2024-02-01 | 2024-02-08 |
AMAT240223P00155000
AMAT240223P00160000
|
2 | 160.00 | 155.00 | 1.29 | 135.000 | 197.16 |
| 2024-02-08 | 2024-02-15 |
AMAT240301P00160000
AMAT240301P00165000
|
2 | 165.00 | 160.00 | 1.185 | 140.000 | 210.25 |
| 2024-02-15 | 2024-02-22 |
AMAT240308P00170000
AMAT240308P00175000
|
2 | 175.00 | 170.00 | 0.995 | 177.000 | 205.56 |
| 2024-02-22 | 2024-02-29 |
AMAT240315P00187500
AMAT240315P00190000
|
5 | 190.00 | 187.50 | 0.595 | 117.500 | 198.65 |
| 2024-03-01 | 2024-03-08 |
AMAT240322P00195000
AMAT240322P00200000
|
2 | 200.00 | 195.00 | 1.115 | -61.000 | 210.25 |
| 2024-03-12 | 2024-03-19 |
AMAT240405P00190000
AMAT240405P00195000
|
2 | 195.00 | 190.00 | 1.295 | -32.000 | 207.85 |
| 2024-03-19 | 2024-03-26 |
AMAT240412P00185000
AMAT240412P00190000
|
2 | 190.00 | 185.00 | 0.945 | 124.000 | 207.86 |
| 2024-03-26 | 2024-04-02 |
AMAT240419P00195000
AMAT240419P00197500
|
5 | 197.50 | 195.00 | 0.685 | 17.500 | 189.77 |
| 2024-04-02 | 2024-04-09 |
AMAT240426P00190000
AMAT240426P00195000
|
2 | 195.00 | 190.00 | 1.080 | 83.000 | 203.38 |
| 2024-04-09 | 2024-04-16 |
AMAT240503P00195000
AMAT240503P00200000
|
2 | 200.00 | 195.00 | 1.21 | -7.000 | 204.09 |
| 2024-04-16 | 2024-04-23 |
AMAT240510P00195000
AMAT240510P00200000
|
2 | 200.00 | 195.00 | 1.33 | -349.000 | 209.73 |
| 2024-04-23 | 2024-04-30 |
AMAT240517P00180000
AMAT240517P00182500
|
5 | 182.50 | 180.00 | 0.675 | 105.000 | 212.08 |
| 2024-04-30 | 2024-05-07 |
AMAT240524P00180000
AMAT240524P00185000
|
2 | 185.00 | 180.00 | 1.215 | 141.000 | 220.89 |
| 2024-05-07 | 2024-05-14 |
AMAT240531P00190000
AMAT240531P00195000
|
2 | 195.00 | 190.00 | 1.190 | 56.000 | 215.08 |
| 2024-05-14 | 2024-05-21 |
AMAT240607P00195000
AMAT240607P00200000
|
3 | 200.00 | 195.00 | 1.67 | 429.000 | 221.73 |
| 2024-05-21 | 2024-05-28 |
AMAT240614P00205000
AMAT240614P00210000
|
2 | 210.00 | 205.00 | 1.115 | 117.000 | 237.03 |
| 2024-05-28 | 2024-06-04 |
AMAT240621P00210000
AMAT240621P00212500
|
5 | 212.50 | 210.00 | 0.640 | -242.500 | 235.41 |
| 2024-06-04 | 2024-06-11 |
AMAT240628P00195000
AMAT240628P00200000
|
2 | 200.00 | 195.00 | 0.925 | 168.000 | 235.99 |
| 2024-06-11 | 2024-06-18 |
AMAT240705P00215000
AMAT240705P00220000
|
2 | 220.00 | 215.00 | 1.095 | 195.000 | 242.59 |
| 2024-06-18 | 2024-06-25 |
AMAT240712P00230000
AMAT240712P00235000
|
2 | 235.00 | 230.00 | 1.44 | -87.000 | 243.4 |
| 2024-06-26 | 2024-07-03 |
AMAT240719P00220000
AMAT240719P00222500
|
5 | 222.50 | 220.00 | 0.70 | 257.500 | 210.26 |
| 2024-07-03 | 2024-07-10 |
AMAT240726P00225000
AMAT240726P00230000
|
2 | 230.00 | 225.00 | 0.970 | 144.000 | 206.47 |
| 2024-07-10 | 2024-07-17 |
AMAT240802P00240000
AMAT240802P00245000
|
2 | 245.00 | 240.00 | 1.390 | -557.000 | 181.81 |
| 2024-07-17 | 2024-07-24 |
AMAT240809P00200000
AMAT240809P00205000
|
2 | 205.00 | 200.00 | 1.56 | -283.000 | 191.18 |
| 2024-07-24 | 2024-07-31 |
AMAT240816P00190000
AMAT240816P00195000
|
2 | 195.00 | 190.00 | 1.325 | 82.000 | 207.9 |
| 2024-07-31 | 2024-08-07 |
AMAT240823P00195000
AMAT240823P00200000
|
2 | 200.00 | 195.00 | 1.375 | -495.000 | 202.67 |
| 2024-08-08 | 2024-08-15 |
AMAT240830P00170000
AMAT240830P00175000
|
2 | 175.00 | 170.00 | 1.125 | 206.000 | 197.26 |
| 2024-08-15 | 2024-08-22 |
AMAT240906P00195000
AMAT240906P00200000
|
2 | 200.00 | 195.00 | 1.510 | -138.000 | 174.75 |
| 2024-08-22 | 2024-08-29 |
AMAT240913P00185000
AMAT240913P00190000
|
2 | 190.00 | 185.00 | 1.300 | -88.000 | 188.47 |
| 2024-08-30 | 2024-09-06 |
AMAT240920P00185000
AMAT240920P00187500
|
5 | 187.50 | 185.00 | 0.620 | -502.500 | 192.16 |
| 2024-09-09 | 2024-09-16 |
AMAT240927P00165000
AMAT240927P00167500
|
5 | 167.50 | 165.00 | 0.685 | 332.500 | 204.92 |
| 2024-09-16 | 2024-09-23 |
AMAT241004P00175000
AMAT241004P00177500
|
5 | 177.50 | 175.00 | 0.615 | 215.000 | 201.97 |
| 2024-09-23 | 2024-09-30 |
AMAT241011P00182500
AMAT241011P00185000
|
5 | 185.00 | 182.50 | 0.825 | 312.500 | 205.06 |
| 2024-09-30 | 2024-10-07 |
AMAT241018P00190000
AMAT241018P00192500
|
5 | 192.50 | 190.00 | 0.67 | -17.500 | 186.36 |
| 2024-10-08 | 2024-10-15 |
AMAT241101P00185000
AMAT241101P00190000
|
2 | 190.00 | 185.00 | 1.45 | -120.000 | 183.38 |
| 2024-10-15 | 2024-10-22 |
AMAT241108P00175000
AMAT241108P00180000
|
2 | 180.00 | 175.00 | 1.625 | -65.000 | 192.03 |
| 2024-10-22 | 2024-10-29 |
AMAT241115P00170000
AMAT241115P00172500
|
5 | 172.50 | 170.00 | 0.750 | 110.000 | 168.88 |
| 2024-10-30 | 2024-11-06 |
AMAT241122P00165000
AMAT241122P00170000
|
2 | 170.00 | 165.00 | 1.24 | 103.000 | 174.88 |
| 2024-11-06 | 2024-11-13 |
AMAT241129P00170000
AMAT241129P00175000
|
2 | 175.00 | 170.00 | 1.215 | -54.000 | 174.71 |
| 2024-11-13 | 2024-11-20 |
AMAT241206P00165000
AMAT241206P00170000
|
2 | 170.00 | 165.00 | 1.165 | -174.000 | 173.02 |
| 2024-11-20 | 2024-11-27 |
AMAT241213P00155000
AMAT241213P00160000
|
2 | 160.00 | 155.00 | 1.050 | 156.000 | 169.35 |
| 2024-11-27 | 2024-12-04 |
AMAT241220P00162500
AMAT241220P00165000
|
5 | 165.00 | 162.50 | 0.625 | 212.500 | 163.59 |
| 2024-12-04 | 2024-12-11 |
AMAT241227P00170000
AMAT241227P00175000
|
2 | 175.00 | 170.00 | 1.24 | -267.000 | 166.83 |
| 2024-12-12 | 2024-12-19 |
AMAT250103P00155000
AMAT250103P00160000
|
2 | 160.00 | 155.00 | 0.975 | -82.000 | 170.06 |
| 2024-12-19 | 2024-12-26 |
AMAT250110P00145000
AMAT250110P00150000
|
2 | 150.00 | 145.00 | 0.945 | 164.000 | 171.65 |
| 2024-12-26 | 2025-01-02 |
AMAT250117P00157500
AMAT250117P00160000
|
5 | 160.00 | 157.50 | 0.595 | -95.000 | 192.05 |
| 2025-01-02 | 2025-01-10 |
AMAT250124P00150000
AMAT250124P00155000
|
2 | 155.00 | 150.00 | 1.075 | 153.000 | 186.75 |
| 2025-01-10 | 2025-01-17 |
AMAT250131P00155000
AMAT250131P00160000
|
2 | 160.00 | 155.00 | 0.935 | 176.000 | 180.35 |
| 2025-01-17 | 2025-01-24 |
AMAT250207P00175000
AMAT250207P00180000
|
2 | 180.00 | 175.00 | 0.96 | -36.00 | 180 |
| 2025-01-24 | 2025-01-31 |
AMAT250214P00170000
AMAT250214P00175000
|
2 | 175.00 | 170.00 | 1.050 | -113.000 | 169.2 |
| 2025-01-31 | 2025-02-07 |
AMAT250221P00167500
AMAT250221P00170000
|
5 | 170.00 | 167.50 | 0.80 | 87.500 | 171.98 |
| 2025-02-07 | 2025-02-14 |
AMAT250228P00165000
AMAT250228P00170000
|
2 | 170.00 | 165.00 | 1.19 | -113.000 | 158.07 |
| 2025-02-14 | 2025-02-21 |
AMAT250307P00155000
AMAT250307P00160000
|
2 | 160.00 | 155.00 | 1.085 | 97.000 | 155.68 |
| 2025-02-24 | 2025-03-03 |
AMAT250314P00157500
AMAT250314P00160000
|
5 | 160.00 | 157.50 | 0.645 | -552.500 | 155.66 |
| 2025-03-05 | 2025-03-12 |
AMAT250328P00140000
AMAT250328P00145000
|
2 | 145.00 | 140.00 | 1.03 | -49.000 | 145.06 |
| 2025-03-12 | 2025-03-19 |
AMAT250404P00135000
AMAT250404P00140000
|
2 | 140.00 | 135.00 | 1.190 | 220.000 | 126.95 |
| 2025-03-21 | 2025-03-28 |
AMAT250411P00140000
AMAT250411P00145000
|
2 | 145.00 | 140.00 | 1.085 | -138.000 | 144.94 |
| 2025-03-28 | 2025-04-04 |
AMAT250417P00137000
AMAT250417P00138000
|
13 | 138.00 | 137.00 | 0.265 | -500.500 | 137.46 |
| 2025-04-04 | 2025-04-11 |
AMAT250425P00110000
AMAT250425P00115000
|
2 | 115.00 | 110.00 | 1.390 | 223.000 | 151.55 |
| 2025-04-11 | 2025-04-21 |
AMAT250502P00134000
AMAT250502P00135000
|
13 | 135.00 | 134.00 | 0.275 | 65.000 | 155.1 |
| 2025-04-24 | 2025-05-01 |
AMAT250516P00141000
AMAT250516P00142000
|
15 | 142.00 | 141.00 | 0.34 | -1125.000 | 165.57 |
| 2025-05-08 | 2025-05-15 |
AMAT250530P00146000
AMAT250530P00147000
|
14 | 147.00 | 146.00 | 0.300 | 574.000 | 156.75 |
| 2025-05-15 | 2025-05-22 |
AMAT250606P00162500
AMAT250606P00165000
|
5 | 165.00 | 162.50 | 0.79 | -580.000 | 166.74 |
| 2025-05-22 | 2025-05-29 |
AMAT250613P00150000
AMAT250613P00152500
|
5 | 152.50 | 150.00 | 0.555 | -12.500 | 170.59 |
| 2025-05-29 | 2025-06-05 |
AMAT250620P00150000
AMAT250620P00152500
|
5 | 152.50 | 150.00 | 0.645 | 100.000 | 169.46 |
| 2025-06-05 | 2025-06-12 |
AMAT250627P00152500
AMAT250627P00155000
|
5 | 155.00 | 152.50 | 0.505 | 185.000 | 183.21 |
| 2025-06-13 | 2025-06-20 |
AMAT250703P00160000
AMAT250703P00162500
|
5 | 162.50 | 160.00 | 0.580 | 45.000 | 191.05 |
| 2025-06-24 | 2025-07-01 |
AMAT250718P00170000
AMAT250718P00172500
|
5 | 172.50 | 170.00 | 0.645 | 177.500 | 190.44 |
| 2025-07-03 | 2025-07-10 |
AMAT250725P00180000
AMAT250725P00182500
|
5 | 182.50 | 180.00 | 0.610 | 75.000 | 185.69 |
| 2025-07-10 | 2025-07-17 |
AMAT250801P00187500
AMAT250801P00190000
|
5 | 190.00 | 187.50 | 0.685 | -110.000 | 179.99 |
| 2025-07-18 | 2025-07-25 |
AMAT250808P00180000
AMAT250808P00182500
|
5 | 182.50 | 180.00 | 0.60 | -5.00 | 184.87 |
| 2025-07-25 | 2025-08-01 |
AMAT250815P00175000
AMAT250815P00177500
|
5 | 177.50 | 175.00 | 0.575 | -200.000 | 161.755 |
| 2025-08-01 | 2025-08-08 |
AMAT250822P00165000
AMAT250822P00170000
|
2 | 170.00 | 165.00 | 1.295 | 121.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AMAT250829P00170000
AMAT250829P00175000
|
2 | 175.00 | 170.00 | 1.285 | -578.000 | 0 |