| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-28 | 2008-05-15 |
AMAT080517P00018000
AMAT080517P00019000
|
15 | 19.00 | 18.00 | 0.350 | 525.000 | 19.57 |
| 2008-07-29 | 2008-08-15 |
AMAT080816P00016000
AMAT080816P00017000
|
16 | 17.00 | 16.00 | 0.375 | 600.000 | 19.3 |
| 2009-06-01 | 2009-06-18 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -875.000 | 10.98 |
| 2009-06-29 | 2009-07-16 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 420.000 | 12.67 |
| 2009-08-03 | 2009-08-20 |
AMAT090822P00013000
AMAT090822P00014000
|
15 | 14.00 | 13.00 | 0.35 | -262.500 | 13.74 |
| 2009-09-24 | 2009-10-12 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.325 | 385.000 | 13.38 |
| 2010-01-27 | 2010-02-16 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | 91.000 | 12.5 |
| 2014-04-24 | 2014-05-12 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.290 | 140.000 | 20.21 |
| 2014-06-27 | 2014-07-14 |
AMAT140719P00021000
AMAT140719P00022000
|
13 | 22.00 | 21.00 | 0.285 | 338.000 | 23 |
| 2014-07-23 | 2014-08-11 |
AMAT140816P00020000
AMAT140816P00021000
|
13 | 21.00 | 20.00 | 0.245 | -91.000 | 22.48 |
| 2014-08-11 | 2014-08-28 |
AMAT140829P00020000
AMAT140829P00020500
|
31 | 20.50 | 20.00 | 0.180 | 558.000 | 23.105 |
| 2014-08-28 | 2014-09-15 |
AMAT140920P00021500
AMAT140920P00022000
|
25 | 22.00 | 21.50 | 0.11 | -75.00 | 22.55 |
| 2014-09-15 | 2014-10-02 |
AMAT141003P00021000
AMAT141003P00021500
|
26 | 21.50 | 21.00 | 0.125 | -845.000 | 20.74 |
| 2014-10-07 | 2014-10-24 |
AMAT141031P00019500
AMAT141031P00020000
|
29 | 20.00 | 19.50 | 0.165 | 362.500 | 22.09 |
| 2014-10-24 | 2014-11-10 |
AMAT141114P00020000
AMAT141114P00020500
|
34 | 20.50 | 20.00 | 0.21 | 527.000 | 22.82 |
| 2014-11-10 | 2014-11-28 |
AMAT141128P00021500
AMAT141128P00022000
|
31 | 22.00 | 21.50 | 0.180 | 666.500 | 24.05 |
| 2014-11-28 | 2014-12-15 |
AMAT141220P00023000
AMAT141220P00023500
|
27 | 23.50 | 23.00 | 0.14 | -108.000 | 24.89 |
| 2014-12-15 | 2015-01-02 |
AMAT150102P00022500
AMAT150102P00023000
|
28 | 23.00 | 22.50 | 0.150 | 420.000 | 24.96 |
| 2015-01-02 | 2015-01-20 |
AMAT150123P00024000
AMAT150123P00024500
|
29 | 24.50 | 24.00 | 0.160 | -971.500 | 24.11 |
| 2015-01-20 | 2015-02-06 |
AMAT150213P00022500
AMAT150213P00023000
|
31 | 23.00 | 22.50 | 0.185 | 108.500 | 24.12 |
| 2015-02-09 | 2015-02-26 |
AMAT150227P00022000
AMAT150227P00022500
|
27 | 22.50 | 22.00 | 0.140 | 418.500 | 25.05 |
| 2015-02-26 | 2015-03-16 |
AMAT150320P00023500
AMAT150320P00024000
|
27 | 24.00 | 23.50 | 0.135 | 40.500 | 24.12 |
| 2015-03-18 | 2015-04-06 |
AMAT150410P00023000
AMAT150410P00023500
|
28 | 23.50 | 23.00 | 0.15 | -798.000 | 22.5 |
| 2015-04-06 | 2015-04-23 |
AMAT150424P00021000
AMAT150424P00021500
|
28 | 21.50 | 21.00 | 0.15 | 392.000 | 21.8 |
| 2015-04-23 | 2015-05-11 |
AMAT150515P00021000
AMAT150515P00021500
|
32 | 21.50 | 21.00 | 0.19 | -848.000 | 20.2 |
| 2015-05-11 | 2015-05-28 |
AMAT150529P00019000
AMAT150529P00019500
|
30 | 19.50 | 19.00 | 0.17 | 510.000 | 20.13 |
| 2015-05-28 | 2015-06-15 |
AMAT150619P00019500
AMAT150619P00020000
|
27 | 20.00 | 19.50 | 0.135 | -324.000 | 19.72 |
| 2015-06-16 | 2015-07-06 |
AMAT150710P00019000
AMAT150710P00019500
|
27 | 19.50 | 19.00 | 0.14 | -256.500 | 18.77 |
| 2015-07-06 | 2015-07-23 |
AMAT150724P00018500
AMAT150724P00019000
|
28 | 19.00 | 18.50 | 0.155 | -1148.000 | 17.37 |
| 2015-07-24 | 2015-08-10 |
AMAT150814P00016500
AMAT150814P00017000
|
28 | 17.00 | 16.50 | 0.145 | 182.000 | 16.64 |
| 2015-08-11 | 2015-08-28 |
AMAT150904P00016500
AMAT150904P00017000
|
29 | 17.00 | 16.50 | 0.165 | -362.500 | 15.39 |
| 2015-08-28 | 2015-09-14 |
AMAT150918P00015000
AMAT150918P00015500
|
28 | 15.50 | 15.00 | 0.145 | 28.000 | 15.93 |
| 2015-09-15 | 2015-10-02 |
AMAT151009P00015000
AMAT151009P00015500
|
27 | 15.50 | 15.00 | 0.14 | -877.500 | 15.65 |
| 2015-10-07 | 2015-10-26 |
AMAT151030P00014500
AMAT151030P00015000
|
29 | 15.00 | 14.50 | 0.165 | 464.000 | 16.77 |
| 2015-10-26 | 2015-11-12 |
AMAT151113P00015500
AMAT151113P00016000
|
28 | 16.00 | 15.50 | 0.155 | 224.000 | 17.24 |
| 2015-11-12 | 2015-11-30 |
AMAT151204P00015500
AMAT151204P00016000
|
27 | 16.00 | 15.50 | 0.130 | 351.000 | 19.03 |
| 2015-11-30 | 2015-12-17 |
AMAT151224P00018000
AMAT151224P00018500
|
28 | 18.50 | 18.00 | 0.15 | -406.000 | 19.11 |
| 2015-12-22 | 2016-01-08 |
AMAT160115P00018000
AMAT160115P00018500
|
28 | 18.50 | 18.00 | 0.15 | -896.00 | 16.08 |
| 2016-01-08 | 2016-01-25 |
AMAT160129P00015500
AMAT160129P00016000
|
25 | 16.00 | 15.50 | 0.115 | 200.000 | 17.65 |
| 2016-01-25 | 2016-02-11 |
AMAT160212P00016000
AMAT160212P00016500
|
28 | 16.50 | 16.00 | 0.145 | -784.000 | 16.06 |
| 2016-02-11 | 2016-02-29 |
AMAT160304P00014500
AMAT160304P00015000
|
29 | 15.00 | 14.50 | 0.165 | 478.500 | 19.39 |
| 2016-02-29 | 2016-03-17 |
AMAT160324P00018000
AMAT160324P00018500
|
28 | 18.50 | 18.00 | 0.145 | 392.000 | 20.15 |
| 2016-03-22 | 2016-04-08 |
AMAT160415P00020000
AMAT160415P00020500
|
28 | 20.50 | 20.00 | 0.145 | 112.000 | 21.47 |
| 2016-04-08 | 2016-04-25 |
AMAT160429P00020000
AMAT160429P00020500
|
28 | 20.50 | 20.00 | 0.155 | 280.000 | 20.47 |
| 2016-04-27 | 2016-05-16 |
AMAT160520P00020500
AMAT160520P00021000
|
28 | 21.00 | 20.50 | 0.145 | -672.000 | 22.66 |
| 2016-05-16 | 2016-06-02 |
AMAT160603P00019000
AMAT160603P00019500
|
31 | 19.50 | 19.00 | 0.180 | 558.000 | 24.39 |
| 2016-06-02 | 2016-06-20 |
AMAT160624P00023500
AMAT160624P00024000
|
27 | 24.00 | 23.50 | 0.140 | -324.000 | 23.23 |
| 2016-06-22 | 2016-07-11 |
AMAT160715P00023000
AMAT160715P00023500
|
27 | 23.50 | 23.00 | 0.14 | 378.00 | 26.34 |
| 2016-07-19 | 2016-08-05 |
AMAT160812P00025500
AMAT160812P00026000
|
28 | 26.00 | 25.50 | 0.15 | 322.000 | 27.18 |
| 2016-08-05 | 2016-08-22 |
AMAT160826P00025500
AMAT160826P00026000
|
28 | 26.00 | 25.50 | 0.145 | 434.000 | 29.97 |
| 2016-08-22 | 2016-09-08 |
AMAT160909P00028000
AMAT160909P00028500
|
27 | 28.50 | 28.00 | 0.13 | 378.000 | 28.86 |
| 2016-09-08 | 2016-09-26 |
AMAT160930P00028500
AMAT160930P00029000
|
27 | 29.00 | 28.50 | 0.135 | 81.000 | 30.15 |
| 2016-09-27 | 2016-10-14 |
AMAT161021P00028500
AMAT161021P00029000
|
27 | 29.00 | 28.50 | 0.140 | -634.500 | 28.43 |
| 2016-10-14 | 2016-10-31 |
AMAT161104P00027000
AMAT161104P00027500
|
29 | 27.50 | 27.00 | 0.16 | 420.500 | 28.22 |
| 2016-10-31 | 2016-11-17 |
AMAT161118P00028000
AMAT161118P00028500
|
30 | 28.50 | 28.00 | 0.170 | 345.000 | 30.74 |
| 2016-11-17 | 2016-12-05 |
AMAT161209P00029500
AMAT161209P00030000
|
31 | 30.00 | 29.50 | 0.180 | 1131.500 | 32.35 |
| 2016-12-05 | 2016-12-22 |
AMAT161223P00030500
AMAT161223P00031000
|
29 | 31.00 | 30.50 | 0.16 | 493.000 | 32.9 |
| 2016-12-22 | 2017-01-09 |
AMAT170113P00032000
AMAT170113P00032500
|
28 | 32.50 | 32.00 | 0.155 | 42.000 | 33.79 |
| 2017-01-09 | 2017-01-26 |
AMAT170127P00031500
AMAT170127P00032000
|
27 | 32.00 | 31.50 | 0.135 | 364.500 | 35.04 |
| 2017-01-26 | 2017-02-13 |
AMAT170217P00032500
AMAT170217P00033000
|
29 | 33.00 | 32.50 | 0.165 | 333.500 | 35.67 |
| 2017-02-13 | 2017-03-02 |
AMAT170303P00034000
AMAT170303P00034500
|
28 | 34.50 | 34.00 | 0.155 | 462.000 | 36.87 |
| 2017-03-02 | 2017-03-20 |
AMAT170324P00035500
AMAT170324P00036000
|
30 | 36.00 | 35.50 | 0.17 | 660.00 | 38.97 |
| 2017-03-20 | 2017-04-06 |
AMAT170413P00038500
AMAT170413P00039000
|
28 | 39.00 | 38.50 | 0.155 | -364.000 | 37.52 |
| 2017-04-06 | 2017-04-24 |
AMAT170428P00037500
AMAT170428P00038000
|
28 | 38.00 | 37.50 | 0.155 | 350.000 | 40.61 |
| 2017-04-24 | 2017-05-11 |
AMAT170512P00039500
AMAT170512P00040000
|
28 | 40.00 | 39.50 | 0.15 | 420.00 | 43.44 |
| 2017-05-11 | 2017-05-30 |
AMAT170602P00042000
AMAT170602P00042500
|
30 | 42.50 | 42.00 | 0.17 | 510.00 | 46.8 |
| 2017-05-30 | 2017-06-16 |
AMAT170623P00044500
AMAT170623P00045000
|
30 | 45.00 | 44.50 | 0.175 | -750.000 | 44.09 |
| 2017-06-16 | 2017-07-03 |
AMAT170707P00042000
AMAT170707P00042500
|
30 | 42.50 | 42.00 | 0.175 | -750.000 | 43.54 |
| 2017-07-03 | 2017-07-20 |
AMAT170721P00039500
AMAT170721P00040000
|
28 | 40.00 | 39.50 | 0.145 | 420.000 | 46.81 |
| 2017-07-20 | 2017-08-07 |
AMAT170811P00046000
AMAT170811P00046500
|
29 | 46.50 | 46.00 | 0.165 | -899.000 | 43.08 |
| 2017-08-07 | 2017-08-24 |
AMAT170825P00042500
AMAT170825P00043000
|
30 | 43.00 | 42.50 | 0.175 | 465.000 | 43.31 |
| 2017-08-24 | 2017-09-11 |
AMAT170915P00042500
AMAT170915P00043000
|
29 | 43.00 | 42.50 | 0.165 | 435.000 | 47.14 |
| 2017-09-11 | 2017-09-28 |
AMAT170929P00044500
AMAT170929P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 52.09 |
| 2017-09-28 | 2017-10-16 |
AMAT171020P00049000
AMAT171020P00049500
|
29 | 49.50 | 49.00 | 0.165 | 464.000 | 56.09 |
| 2017-10-16 | 2017-11-02 |
AMAT171103P00053500
AMAT171103P00054000
|
30 | 54.00 | 53.50 | 0.175 | 525.000 | 56.55 |
| 2017-11-03 | 2017-11-20 |
AMAT171124P00054000
AMAT171124P00055000
|
14 | 55.00 | 54.00 | 0.315 | 434.000 | 57.91 |
| 2017-11-20 | 2017-12-07 |
AMAT171208P00055000
AMAT171208P00056000
|
13 | 56.00 | 55.00 | 0.25 | -955.500 | 51.43 |
| 2017-12-07 | 2017-12-26 |
AMAT171229P00050000
AMAT171229P00051000
|
14 | 51.00 | 50.00 | 0.305 | 21.000 | 51.12 |
| 2017-12-26 | 2018-01-12 |
AMAT180119P00049000
AMAT180119P00050000
|
14 | 50.00 | 49.00 | 0.305 | 406.000 | 57.4 |
| 2018-01-12 | 2018-01-29 |
AMAT180202P00051000
AMAT180202P00052000
|
13 | 52.00 | 51.00 | 0.280 | 286.000 | 50.68 |
| 2018-01-29 | 2018-02-15 |
AMAT180216P00053500
AMAT180216P00054000
|
32 | 54.00 | 53.50 | 0.190 | -48.000 | 55.03 |
| 2018-02-15 | 2018-03-05 |
AMAT180309P00052000
AMAT180309P00053000
|
15 | 53.00 | 52.00 | 0.36 | 510.000 | 61.61 |
| 2018-03-05 | 2018-03-22 |
AMAT180329P00056000
AMAT180329P00056500
|
32 | 56.50 | 56.00 | 0.19 | 288.00 | 55.61 |
| 2018-03-22 | 2018-04-09 |
AMAT180413P00056000
AMAT180413P00057000
|
13 | 57.00 | 56.00 | 0.285 | -864.500 | 56.07 |
| 2018-04-09 | 2018-04-26 |
AMAT180427P00051000
AMAT180427P00052000
|
15 | 52.00 | 51.00 | 0.345 | -675.000 | 49.4 |
| 2018-04-26 | 2018-05-14 |
AMAT180518P00048500
AMAT180518P00049000
|
31 | 49.00 | 48.50 | 0.18 | 496.000 | 49.51 |
| 2018-05-14 | 2018-05-31 |
AMAT180601P00053500
AMAT180601P00054000
|
31 | 54.00 | 53.50 | 0.185 | -961.000 | 52.24 |
| 2018-05-31 | 2018-06-18 |
AMAT180622P00049000
AMAT180622P00050000
|
15 | 50.00 | 49.00 | 0.350 | -600.000 | 47.96 |
| 2018-06-18 | 2018-07-05 |
AMAT180706P00046000
AMAT180706P00047000
|
13 | 47.00 | 46.00 | 0.250 | -832.000 | 46.13 |
| 2018-07-05 | 2018-07-23 |
AMAT180727P00043000
AMAT180727P00044000
|
13 | 44.00 | 43.00 | 0.280 | 305.500 | 48.3 |
| 2018-07-23 | 2018-08-09 |
AMAT180810P00044000
AMAT180810P00045000
|
13 | 45.00 | 44.00 | 0.235 | 305.500 | 48.13 |
| 2018-08-09 | 2018-08-27 |
AMAT180831P00047000
AMAT180831P00048000
|
15 | 48.00 | 47.00 | 0.350 | -975.000 | 43.02 |
| 2018-08-27 | 2018-09-13 |
AMAT180914P00042000
AMAT180914P00043000
|
13 | 43.00 | 42.00 | 0.27 | -949.000 | 39.1 |
| 2018-09-13 | 2018-10-01 |
AMAT181005P00037000
AMAT181005P00038000
|
13 | 38.00 | 37.00 | 0.280 | 58.500 | 37.24 |
| 2018-10-02 | 2018-10-19 |
AMAT181026P00037000
AMAT181026P00038000
|
13 | 38.00 | 37.00 | 0.280 | -864.500 | 32.36 |
| 2018-10-19 | 2018-11-05 |
AMAT181109P00032000
AMAT181109P00033000
|
14 | 33.00 | 32.00 | 0.305 | 238.000 | 34.28 |
| 2018-11-05 | 2018-11-23 |
AMAT181123P00032000
AMAT181123P00033000
|
14 | 33.00 | 32.00 | 0.300 | 434.000 | 35.05 |
| 2018-11-23 | 2018-12-10 |
AMAT181214P00033000
AMAT181214P00034000
|
14 | 34.00 | 33.00 | 0.300 | -49.000 | 32.65 |
| 2018-12-10 | 2018-12-27 |
AMAT181228P00032000
AMAT181228P00033000
|
13 | 33.00 | 32.00 | 0.280 | -715.000 | 32.38 |
| 2018-12-27 | 2019-01-14 |
AMAT190118P00030000
AMAT190118P00030500
|
30 | 30.50 | 30.00 | 0.17 | 510.000 | 35.71 |
| 2019-01-14 | 2019-01-31 |
AMAT190201P00032000
AMAT190201P00033000
|
14 | 33.00 | 32.00 | 0.29 | 413.000 | 39.31 |
| 2019-01-31 | 2019-02-19 |
AMAT190222P00037000
AMAT190222P00038000
|
15 | 38 | 37 | 0.355 | 412.500 | 39.43 |
| 2019-02-19 | 2019-03-08 |
AMAT190315P00037000
AMAT190315P00038000
|
14 | 38.00 | 37.00 | 0.290 | -168.000 | 40.39 |
| 2019-03-08 | 2019-03-25 |
AMAT190329P00036000
AMAT190329P00037000
|
14 | 37.00 | 36.00 | 0.305 | 343.000 | 39.66 |
| 2019-03-25 | 2019-04-11 |
AMAT190418P00038000
AMAT190418P00038500
|
30 | 38.50 | 38.00 | 0.175 | 540.000 | 43.95 |
| 2019-04-11 | 2019-04-29 |
AMAT190503P00040000
AMAT190503P00041000
|
13 | 41.00 | 40.00 | 0.25 | 325.000 | 43.96 |
| 2019-04-29 | 2019-05-16 |
AMAT190517P00042000
AMAT190517P00043000
|
14 | 43.00 | 42.00 | 0.315 | -385.000 | 42.7 |
| 2019-05-16 | 2019-06-03 |
AMAT190607P00039000
AMAT190607P00040000
|
14 | 40.00 | 39.00 | 0.30 | -455.000 | 41.51 |
| 2019-06-03 | 2019-06-20 |
AMAT190621P00037000
AMAT190621P00038000
|
14 | 38.00 | 37.00 | 0.325 | 448.000 | 42.96 |
| 2019-06-20 | 2019-07-08 |
AMAT190712P00041000
AMAT190712P00042000
|
13 | 42.00 | 41.00 | 0.285 | 240.500 | 46.51 |
| 2019-07-09 | 2019-07-26 |
AMAT190802P00042000
AMAT190802P00043000
|
14 | 43.00 | 42.00 | 0.31 | 434.000 | 47.55 |
| 2019-07-26 | 2019-08-12 |
AMAT190816P00049000
AMAT190816P00049500
|
30 | 49.50 | 49.00 | 0.175 | -735.000 | 46.63 |
| 2019-08-12 | 2019-08-29 |
AMAT190830P00045000
AMAT190830P00045500
|
33 | 45.50 | 45.00 | 0.200 | 660.000 | 48.02 |
| 2019-08-29 | 2019-09-16 |
AMAT190920P00045000
AMAT190920P00046000
|
13 | 46.00 | 45.00 | 0.28 | 364.00 | 50.96 |
| 2019-09-16 | 2019-10-03 |
AMAT191004P00049000
AMAT191004P00050000
|
14 | 50.00 | 49.00 | 0.305 | -140.000 | 50.88 |
| 2019-10-03 | 2019-10-21 |
AMAT191025P00047000
AMAT191025P00048000
|
13 | 48.00 | 47.00 | 0.28 | 351.00 | 55.72 |
| 2019-10-21 | 2019-11-07 |
AMAT191108P00050000
AMAT191108P00051000
|
13 | 51.00 | 50.00 | 0.25 | 325.000 | 56.03 |
| 2019-11-07 | 2019-11-25 |
AMAT191129P00053000
AMAT191129P00054000
|
14 | 54.00 | 53.00 | 0.295 | 448.000 | 57.9 |
| 2019-11-25 | 2019-12-12 |
AMAT191213P00056000
AMAT191213P00057000
|
13 | 57.00 | 56.00 | 0.280 | 364.000 | 59.87 |
| 2019-12-12 | 2019-12-30 |
AMAT200103P00059000
AMAT200103P00059500
|
30 | 59.50 | 59.00 | 0.175 | 360.000 | 61.21 |
| 2019-12-30 | 2020-01-16 |
AMAT200117P00059500
AMAT200117P00060000
|
29 | 60.00 | 59.50 | 0.160 | 435.000 | 62.85 |
| 2020-01-16 | 2020-02-03 |
AMAT200207P00061500
AMAT200207P00062000
|
31 | 62.00 | 61.50 | 0.18 | -651.000 | 61.71 |
| 2020-02-03 | 2020-02-20 |
AMAT200221P00058000
AMAT200221P00058500
|
33 | 58.50 | 58.00 | 0.200 | 858.000 | 64.27 |
| 2020-02-20 | 2020-03-09 |
AMAT200313P00064500
AMAT200313P00065000
|
31 | 65.00 | 64.50 | 0.185 | -1131.500 | 50.89 |
| 2020-03-11 | 2020-03-30 |
AMAT200403P00045000
AMAT200403P00050000
|
2 | 50.00 | 45.00 | 1.610 | -323.000 | 42.28 |
| 2020-04-01 | 2020-04-20 |
AMAT200424P00041000
AMAT200424P00042000
|
16 | 42.00 | 41.00 | 0.395 | 528.000 | 51.74 |
| 2020-04-22 | 2020-05-11 |
AMAT200515P00050000
AMAT200515P00050500
|
28 | 50.50 | 50.00 | 0.145 | 28.000 | 52.04 |
| 2020-05-15 | 2020-06-01 |
AMAT200605P00050000
AMAT200605P00050500
|
35 | 50.50 | 50.00 | 0.215 | 367.500 | 60.19 |
| 2020-06-01 | 2020-06-18 |
AMAT200619P00054000
AMAT200619P00054500
|
32 | 54.50 | 54.00 | 0.195 | -1888.000 | 60.95 |
| 2020-06-19 | 2020-07-06 |
AMAT200710P00059000
AMAT200710P00059500
|
32 | 59.50 | 59.00 | 0.195 | 224.000 | 62.59 |
| 2020-07-06 | 2020-07-23 |
AMAT200724P00061500
AMAT200724P00062000
|
34 | 62.00 | 61.50 | 0.210 | 153.000 | 60.62 |
| 2020-07-23 | 2020-08-10 |
AMAT200814P00061500
AMAT200814P00062000
|
34 | 62.00 | 61.50 | 0.21 | 238.000 | 67.62 |
| 2020-08-12 | 2020-08-31 |
AMAT200904P00064500
AMAT200904P00065000
|
28 | 65.00 | 64.50 | 0.155 | -686.000 | 60.96 |
| 2020-08-31 | 2020-09-17 |
AMAT200918P00059500
AMAT200918P00060000
|
32 | 60.00 | 59.50 | 0.190 | -912.000 | 56.15 |
| 2020-09-17 | 2020-10-05 |
AMAT201009P00054000
AMAT201009P00055000
|
16 | 55.00 | 54.00 | 0.400 | 672.000 | 63.29 |
| 2020-10-05 | 2020-10-22 |
AMAT201023P00058500
AMAT201023P00059000
|
30 | 59.00 | 58.50 | 0.175 | 345.000 | 60.95 |
| 2020-10-27 | 2020-11-13 |
AMAT201120P00056000
AMAT201120P00057000
|
15 | 57.00 | 56.00 | 0.335 | 510.000 | 76.725 |
| 2020-11-13 | 2020-11-30 |
AMAT201204P00070500
AMAT201204P00071000
|
34 | 71.00 | 70.50 | 0.21 | 867.000 | 88.84 |
| 2020-11-30 | 2020-12-17 |
AMAT201218P00080000
AMAT201218P00081000
|
15 | 81.00 | 80.00 | 0.355 | -150.000 | 86.09 |
| 2020-12-17 | 2021-01-04 |
AMAT210108P00085000
AMAT210108P00085500
|
35 | 85.50 | 85.00 | 0.215 | 192.500 | 95.56 |
| 2021-01-06 | 2021-01-25 |
AMAT210129P00088000
AMAT210129P00088500
|
30 | 88.50 | 88.00 | 0.170 | -2040.000 | 96.68 |
| 2021-01-26 | 2021-02-12 |
AMAT210219P00102000
AMAT210219P00103000
|
17 | 103.00 | 102.00 | 0.425 | 1003.000 | 119.46 |
| 2021-02-12 | 2021-03-01 |
AMAT210305P00113000
AMAT210305P00114000
|
16 | 114.00 | 113.00 | 0.375 | 464.000 | 113.45 |
| 2021-03-01 | 2021-03-18 |
AMAT210319P00118000
AMAT210319P00119000
|
15 | 119.00 | 118.00 | 0.350 | -525.000 | 114.86 |
| 2021-03-19 | 2021-04-05 |
AMAT210409P00111000
AMAT210409P00112000
|
16 | 112.00 | 111.00 | 0.400 | 616.000 | 138.91 |
| 2021-04-05 | 2021-04-22 |
AMAT210423P00138000
AMAT210423P00139000
|
16 | 139.00 | 138.00 | 0.400 | -520.000 | 134.86 |
| 2021-04-22 | 2021-05-10 |
AMAT210514P00128000
AMAT210514P00129000
|
16 | 129.00 | 128.00 | 0.41 | -584.000 | 124.83 |
| 2021-05-10 | 2021-05-27 |
AMAT210528P00121000
AMAT210528P00122000
|
17 | 122.00 | 121.00 | 0.425 | 722.500 | 138.13 |
| 2021-05-27 | 2021-06-14 |
AMAT210618P00134000
AMAT210618P00135000
|
15 | 135.00 | 134.00 | 0.355 | 277.500 | 131.23 |
| 2021-06-15 | 2021-07-02 |
AMAT210709P00135000
AMAT210709P00136000
|
15 | 136.00 | 135.00 | 0.345 | 127.500 | 134.9 |
| 2021-07-02 | 2021-07-19 |
AMAT210723P00135000
AMAT210723P00136000
|
16 | 136.00 | 135.00 | 0.395 | -968.000 | 138.43 |
| 2021-07-19 | 2021-08-05 |
AMAT210806P00125000
AMAT210806P00126000
|
15 | 126.00 | 125.00 | 0.355 | 532.500 | 142.65 |
| 2021-08-06 | 2021-08-23 |
AMAT210827P00138000
AMAT210827P00139000
|
16 | 139.00 | 138.00 | 0.400 | -1360.000 | 136.55 |
| 2021-08-23 | 2021-09-09 |
AMAT210910P00128000
AMAT210910P00129000
|
15 | 129.00 | 128.00 | 0.34 | -1072.500 | 136.84 |
| 2021-09-09 | 2021-09-27 |
AMAT211001P00131000
AMAT211001P00132000
|
16 | 132.00 | 131.00 | 0.385 | 584.000 | 129.13 |
| 2021-09-27 | 2021-10-14 |
AMAT211015P00139000
AMAT211015P00140000
|
15 | 140.00 | 139.00 | 0.335 | -885.000 | 131.59 |
| 2021-10-14 | 2021-11-01 |
AMAT211105P00128000
AMAT211105P00129000
|
14 | 129.00 | 128.00 | 0.325 | 427.000 | 153.29 |
| 2021-11-01 | 2021-11-18 |
AMAT211119P00136000
AMAT211119P00137000
|
16 | 137.00 | 136.00 | 0.375 | 624.000 | 150.03 |
| 2021-11-18 | 2021-12-06 |
AMAT211210P00150000
AMAT211210P00155000
|
3 | 155.00 | 150.00 | 1.825 | -630.000 | 152.73 |
| 2021-12-08 | 2021-12-27 |
AMAT211231P00149000
AMAT211231P00150000
|
13 | 150.00 | 149.00 | 0.26 | 273.00 | 157.36 |
| 2021-12-27 | 2022-01-13 |
AMAT220114P00155000
AMAT220114P00157500
|
5 | 157.50 | 155.00 | 0.785 | -110.000 | 167 |
| 2022-01-18 | 2022-02-04 |
AMAT220211P00145000
AMAT220211P00148000
|
5 | 148.00 | 145.00 | 1.075 | -725.000 | 132.49 |
| 2022-02-04 | 2022-02-22 |
AMAT220225P00125000
AMAT220225P00130000
|
2 | 130.00 | 125.00 | 1.365 | -58.000 | 135.72 |
| 2022-02-22 | 2022-03-11 |
AMAT220318P00126000
AMAT220318P00127000
|
17 | 127.00 | 126.00 | 0.425 | -382.500 | 135.14 |
| 2022-03-11 | 2022-03-28 |
AMAT220401P00115000
AMAT220401P00120000
|
2 | 120.00 | 115.00 | 1.635 | 340.000 | 127.41 |
| 2022-03-30 | 2022-04-18 |
AMAT220422P00125000
AMAT220422P00130000
|
2 | 130.00 | 125.00 | 1.270 | -681.000 | 112.8 |
| 2022-04-18 | 2022-05-05 |
AMAT220506P00111000
AMAT220506P00112000
|
17 | 112.00 | 111.00 | 0.425 | 161.500 | 112.5 |
| 2022-05-05 | 2022-05-23 |
AMAT220527P00109000
AMAT220527P00110000
|
16 | 110.00 | 109.00 | 0.375 | -112.000 | 119.48 |
| 2022-05-23 | 2022-06-09 |
AMAT220610P00106000
AMAT220610P00107000
|
15 | 107.00 | 106.00 | 0.345 | -67.500 | 101.88 |
| 2022-06-09 | 2022-06-27 |
AMAT220701P00103000
AMAT220701P00104000
|
15 | 104.00 | 103.00 | 0.355 | -1005.000 | 86.27 |
| 2022-06-27 | 2022-07-14 |
AMAT220715P00094000
AMAT220715P00095000
|
15 | 95.00 | 94.00 | 0.350 | -690.000 | 94.47 |
| 2022-07-14 | 2022-08-01 |
AMAT220805P00088000
AMAT220805P00089000
|
15 | 89.00 | 88.00 | 0.35 | 525.000 | 109.62 |
| 2022-08-01 | 2022-08-18 |
AMAT220819P00103000
AMAT220819P00104000
|
15 | 104.00 | 103.00 | 0.340 | 180.000 | 104.63 |
| 2022-08-18 | 2022-09-06 |
AMAT220909P00105000
AMAT220909P00106000
|
16 | 106.00 | 105.00 | 0.400 | -920.000 | 96.51 |
| 2022-09-06 | 2022-09-23 |
AMAT220930P00080000
AMAT220930P00085000
|
2 | 85.00 | 80.00 | 1.185 | -132.000 | 81.93 |
| 2022-09-23 | 2022-10-10 |
AMAT221014P00081000
AMAT221014P00082000
|
16 | 82.00 | 81.00 | 0.38 | -392.000 | 74.82 |
| 2022-10-10 | 2022-10-27 |
AMAT221028P00076000
AMAT221028P00077000
|
16 | 77.00 | 76.00 | 0.385 | 592.000 | 89.72 |
| 2022-10-28 | 2022-11-14 |
AMAT221118P00087000
AMAT221118P00087500
|
30 | 87.50 | 87.00 | 0.175 | 495.000 | 104.7 |
| 2022-11-14 | 2022-12-01 |
AMAT221202P00104000
AMAT221202P00105000
|
16 | 105.00 | 104.00 | 0.40 | 304.00 | 106.71 |
| 2022-12-01 | 2022-12-19 |
AMAT221223P00104000
AMAT221223P00105000
|
15 | 105.00 | 104.00 | 0.355 | -255.000 | 97.22 |
| 2022-12-19 | 2023-01-05 |
AMAT230106P00101000
AMAT230106P00102000
|
15 | 102.00 | 101.00 | 0.350 | -712.500 | 104.27 |
| 2023-01-05 | 2023-01-23 |
AMAT230127P00095000
AMAT230127P00096000
|
16 | 96.00 | 95.00 | 0.400 | 640.000 | 112.5 |
| 2023-01-23 | 2023-02-09 |
AMAT230210P00111000
AMAT230210P00112000
|
15 | 112.00 | 111.00 | 0.36 | 472.500 | 114.77 |
| 2023-02-09 | 2023-02-27 |
AMAT230303P00112000
AMAT230303P00113000
|
16 | 113.00 | 112.00 | 0.375 | -240.000 | 118.96 |
| 2023-02-27 | 2023-03-16 |
AMAT230317P00109000
AMAT230317P00110000
|
16 | 110.00 | 109.00 | 0.385 | 728.000 | 122.6 |
| 2023-03-16 | 2023-04-03 |
AMAT230406P00119000
AMAT230406P00120000
|
15 | 120.00 | 119.00 | 0.36 | 195.00 | 114.45 |
| 2023-04-03 | 2023-04-20 |
AMAT230421P00119000
AMAT230421P00120000
|
15 | 120.00 | 119.00 | 0.360 | -885.000 | 113.46 |
| 2023-04-20 | 2023-05-08 |
AMAT230512P00111000
AMAT230512P00112000
|
14 | 112.00 | 111.00 | 0.315 | 231.000 | 116.09 |
| 2023-05-08 | 2023-05-25 |
AMAT230526P00112000
AMAT230526P00113000
|
15 | 113.00 | 112.00 | 0.36 | 532.500 | 136.06 |
| 2023-05-25 | 2023-06-12 |
AMAT230616P00127000
AMAT230616P00128000
|
15 | 128.00 | 127.00 | 0.355 | 517.500 | 138.93 |
| 2023-06-12 | 2023-06-29 |
AMAT230630P00137000
AMAT230630P00138000
|
16 | 138.00 | 137.00 | 0.380 | 616.000 | 144.54 |
| 2023-06-29 | 2023-07-17 |
AMAT230721P00141000
AMAT230721P00142000
|
16 | 142.00 | 141.00 | 0.390 | 200.000 | 136.4 |
| 2023-07-17 | 2023-08-03 |
AMAT230804P00142000
AMAT230804P00143000
|
14 | 143.00 | 142.00 | 0.305 | 357.000 | 145.66 |
| 2023-08-03 | 2023-08-21 |
AMAT230825P00144000
AMAT230825P00145000
|
16 | 145.00 | 144.00 | 0.400 | 216.000 | 144.36 |
| 2023-08-21 | 2023-09-07 |
AMAT230908P00145000
AMAT230908P00146000
|
15 | 146.00 | 145.00 | 0.365 | 330.000 | 147.53 |
| 2023-09-07 | 2023-09-25 |
AMAT230929P00145000
AMAT230929P00146000
|
14 | 146.00 | 145.00 | 0.325 | -1015.000 | 138.45 |
| 2023-09-25 | 2023-10-12 |
AMAT231013P00133000
AMAT231013P00134000
|
15 | 134.00 | 133.00 | 0.345 | 510.000 | 141.14 |
| 2023-10-12 | 2023-10-30 |
AMAT231103P00141000
AMAT231103P00142000
|
14 | 142.00 | 141.00 | 0.300 | -875.000 | 139.75 |
| 2023-10-30 | 2023-11-16 |
AMAT231117P00127000
AMAT231117P00128000
|
14 | 128.00 | 127.00 | 0.325 | 259.000 | 148.59 |
| 2023-11-17 | 2023-12-04 |
AMAT231208P00145000
AMAT231208P00146000
|
16 | 146.00 | 145.00 | 0.405 | 192.000 | 147.72 |
| 2023-12-04 | 2023-12-21 |
AMAT231222P00145000
AMAT231222P00146000
|
16 | 146.00 | 145.00 | 0.400 | 736.000 | 162.05 |
| 2023-12-21 | 2024-01-08 |
AMAT240112P00155000
AMAT240112P00157500
|
5 | 157.50 | 155.00 | 0.72 | -715.00 | 151.25 |
| 2024-01-08 | 2024-01-25 |
AMAT240126P00148000
AMAT240126P00149000
|
15 | 149.00 | 148.00 | 0.360 | -1020.000 | 166.9 |
| 2024-01-25 | 2024-02-12 |
AMAT240216P00165000
AMAT240216P00167500
|
5 | 167.50 | 165.00 | 0.790 | 317.500 | 199.57 |
| 2024-02-12 | 2024-02-29 |
AMAT240301P00177500
AMAT240301P00180000
|
5 | 180.00 | 177.50 | 0.775 | 375.000 | 210.25 |
| 2024-02-29 | 2024-03-18 |
AMAT240322P00190000
AMAT240322P00195000
|
2 | 195.00 | 190.00 | 1.375 | 85.000 | 210.25 |
| 2024-03-18 | 2024-04-04 |
AMAT240405P00195000
AMAT240405P00197500
|
6 | 197.50 | 195.00 | 0.950 | 489.000 | 207.85 |
| 2024-04-04 | 2024-04-22 |
AMAT240426P00195000
AMAT240426P00200000
|
3 | 200.00 | 195.00 | 1.85 | -675.000 | 203.38 |
| 2024-04-22 | 2024-05-09 |
AMAT240510P00182500
AMAT240510P00185000
|
6 | 185.00 | 182.50 | 0.905 | 849.000 | 209.73 |
| 2024-05-09 | 2024-05-28 |
AMAT240531P00195000
AMAT240531P00200000
|
3 | 200.00 | 195.00 | 1.750 | 348.000 | 215.08 |
| 2024-05-28 | 2024-06-14 |
AMAT240621P00215000
AMAT240621P00217500
|
6 | 217.50 | 215.00 | 0.900 | 519.000 | 235.41 |
| 2024-06-14 | 2024-07-01 |
AMAT240705P00225000
AMAT240705P00230000
|
2 | 230.00 | 225.00 | 1.290 | 197.000 | 242.59 |
| 2024-07-01 | 2024-07-18 |
AMAT240719P00230000
AMAT240719P00232500
|
6 | 232.50 | 230.00 | 0.875 | -870.000 | 210.26 |
| 2024-07-18 | 2024-08-05 |
AMAT240809P00205000
AMAT240809P00210000
|
2 | 210.00 | 205.00 | 1.525 | -695.000 | 191.18 |
| 2024-08-05 | 2024-08-22 |
AMAT240823P00172500
AMAT240823P00175000
|
6 | 175.00 | 172.50 | 0.90 | 540.000 | 202.67 |
| 2024-08-22 | 2024-09-09 |
AMAT240913P00190000
AMAT240913P00195000
|
2 | 195.00 | 190.00 | 1.650 | -685.000 | 188.47 |
| 2024-09-09 | 2024-09-26 |
AMAT240927P00170000
AMAT240927P00172500
|
5 | 172.50 | 170.00 | 0.825 | 412.500 | 204.92 |
| 2024-09-27 | 2024-10-14 |
AMAT241018P00197500
AMAT241018P00200000
|
5 | 200.00 | 197.50 | 0.775 | 272.500 | 186.36 |
| 2024-10-14 | 2024-10-31 |
AMAT241101P00207500
AMAT241101P00210000
|
5 | 210.00 | 207.50 | 0.775 | -775.000 | 183.38 |
| 2024-11-01 | 2024-11-18 |
AMAT241122P00170000
AMAT241122P00175000
|
2 | 175.00 | 170.00 | 1.60 | -250.000 | 174.88 |
| 2024-11-19 | 2024-12-06 |
AMAT241213P00160000
AMAT241213P00165000
|
2 | 165.00 | 160.00 | 1.58 | 264.00 | 169.35 |
| 2024-12-09 | 2024-12-26 |
AMAT241227P00165000
AMAT241227P00167500
|
6 | 167.50 | 165.00 | 0.945 | 213.000 | 166.83 |
| 2024-12-26 | 2025-01-13 |
AMAT250117P00162500
AMAT250117P00165000
|
6 | 165.00 | 162.50 | 0.955 | 282.000 | 192.05 |
| 2025-01-13 | 2025-01-30 |
AMAT250131P00165000
AMAT250131P00167500
|
6 | 167.50 | 165.00 | 0.925 | 561.000 | 180.35 |
| 2025-01-30 | 2025-02-18 |
AMAT250221P00175000
AMAT250221P00177500
|
6 | 177.50 | 175.00 | 1.00 | -345.000 | 171.98 |
| 2025-02-18 | 2025-03-07 |
AMAT250314P00160000
AMAT250314P00165000
|
2 | 165.00 | 160.00 | 1.32 | -551.000 | 155.66 |
| 2025-03-07 | 2025-03-24 |
AMAT250328P00145000
AMAT250328P00150000
|
2 | 150.00 | 145.00 | 1.435 | 190.000 | 145.06 |
| 2025-03-24 | 2025-04-10 |
AMAT250411P00150000
AMAT250411P00152500
|
5 | 152.50 | 150.00 | 0.795 | -815.000 | 144.94 |
| 2025-04-10 | 2025-04-28 |
AMAT250502P00133000
AMAT250502P00134000
|
15 | 134.00 | 133.00 | 0.35 | 322.500 | 155.1 |
| 2025-04-28 | 2025-05-15 |
AMAT250516P00146000
AMAT250516P00147000
|
15 | 147.00 | 146.00 | 0.35 | 787.500 | 165.57 |
| 2025-05-16 | 2025-06-02 |
AMAT250606P00160000
AMAT250606P00162500
|
6 | 162.50 | 160.00 | 0.950 | -465.000 | 166.74 |
| 2025-06-02 | 2025-06-20 |
AMAT250620P00150000
AMAT250620P00152500
|
5 | 152.50 | 150.00 | 0.735 | 357.500 | 169.46 |
| 2025-06-23 | 2025-07-10 |
AMAT250711P00165000
AMAT250711P00167500
|
5 | 167.50 | 165.00 | 0.725 | 302.500 | 197.93 |
| 2025-07-10 | 2025-07-28 |
AMAT250801P00192500
AMAT250801P00195000
|
6 | 195.00 | 192.50 | 0.90 | -435.000 | 179.99 |
| 2025-07-28 | 2025-08-14 |
AMAT250815P00182500
AMAT250815P00185000
|
6 | 185.00 | 182.50 | 0.85 | -75.000 | 161.755 |