| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-28 | 2008-05-19 |
AMAT080517P00018000
AMAT080517P00019000
|
15 | 19.00 | 18.00 | 0.350 | 0 | 19.57 |
| 2008-07-29 | 2008-08-18 |
AMAT080816P00016000
AMAT080816P00017000
|
16 | 17.00 | 16.00 | 0.375 | 0 | 19.3 |
| 2009-06-01 | 2009-06-22 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -1400.00 | 10.98 |
| 2009-06-29 | 2009-07-20 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 0 | 12.67 |
| 2009-08-03 | 2009-08-24 |
AMAT090822P00013000
AMAT090822P00014000
|
15 | 14.00 | 13.00 | 0.35 | -390.00 | 13.74 |
| 2009-09-24 | 2009-10-19 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.325 | 0 | 13.38 |
| 2010-01-27 | 2010-02-22 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | -700.00 | 12.5 |
| 2014-04-24 | 2014-05-19 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.290 | 0 | 20.21 |
| 2014-06-27 | 2014-07-21 |
AMAT140719P00021000
AMAT140719P00022000
|
13 | 22.00 | 21.00 | 0.285 | 0 | 23 |
| 2014-07-23 | 2014-08-18 |
AMAT140816P00020000
AMAT140816P00021000
|
13 | 21.00 | 20.00 | 0.245 | 0 | 22.48 |
| 2014-08-19 | 2014-09-12 |
AMAT140912P00021000
AMAT140912P00021500
|
27 | 21.50 | 21.00 | 0.13 | 351.00 | 22.3 |
| 2014-09-15 | 2014-10-03 |
AMAT141003P00021000
AMAT141003P00021500
|
26 | 21.50 | 21.00 | 0.125 | -1027.000 | 20.74 |
| 2014-10-07 | 2014-10-31 |
AMAT141031P00019500
AMAT141031P00020000
|
29 | 20.00 | 19.50 | 0.165 | 333.500 | 22.09 |
| 2014-10-31 | 2014-11-24 |
AMAT141122P00021000
AMAT141122P00021500
|
30 | 21.50 | 21.00 | 0.170 | 0 | 22.855 |
| 2014-11-26 | 2014-12-22 |
AMAT141220P00023000
AMAT141220P00023500
|
29 | 23.50 | 23.00 | 0.16 | 0 | 24.89 |
| 2014-12-22 | 2015-01-09 |
AMAT150109P00024500
AMAT150109P00025000
|
28 | 25.00 | 24.50 | 0.155 | -952.000 | 24.24 |
| 2015-01-09 | 2015-01-30 |
AMAT150130P00023000
AMAT150130P00023500
|
28 | 23.50 | 23.00 | 0.145 | -812.000 | 22.84 |
| 2015-01-30 | 2015-02-20 |
AMAT150220P00021500
AMAT150220P00022000
|
30 | 22.00 | 21.50 | 0.17 | 330.000 | 25.13 |
| 2015-02-20 | 2015-03-13 |
AMAT150313P00024000
AMAT150313P00024500
|
29 | 24.50 | 24.00 | 0.165 | -72.500 | 24.24 |
| 2015-03-13 | 2015-04-02 |
AMAT150402P00023000
AMAT150402P00023500
|
29 | 23.50 | 23.00 | 0.16 | -899.000 | 22.27 |
| 2015-04-02 | 2015-04-24 |
AMAT150424P00021000
AMAT150424P00021500
|
30 | 21.50 | 21.00 | 0.170 | 600.000 | 21.8 |
| 2015-04-24 | 2015-05-15 |
AMAT150515P00020500
AMAT150515P00021000
|
27 | 21.00 | 20.50 | 0.13 | -931.500 | 20.2 |
| 2015-05-27 | 2015-06-19 |
AMAT150619P00019500
AMAT150619P00020000
|
27 | 20.00 | 19.50 | 0.135 | -283.500 | 19.72 |
| 2015-06-19 | 2015-07-10 |
AMAT150710P00018500
AMAT150710P00019000
|
21 | 19.00 | 18.50 | 0.025 | -430.500 | 18.77 |
| 2015-07-13 | 2015-07-31 |
AMAT150731P00018500
AMAT150731P00019000
|
29 | 19.00 | 18.50 | 0.16 | -580.00 | 17.36 |
| 2015-07-31 | 2015-08-21 |
AMAT150821P00016500
AMAT150821P00017000
|
29 | 17.00 | 16.50 | 0.16 | -1276.000 | 15.48 |
| 2015-08-24 | 2015-09-11 |
AMAT150911P00014000
AMAT150911P00014500
|
27 | 14.50 | 14.00 | 0.14 | 364.500 | 15.5 |
| 2015-09-15 | 2015-10-09 |
AMAT151009P00015000
AMAT151009P00015500
|
27 | 15.50 | 15.00 | 0.14 | 351.000 | 15.65 |
| 2015-10-20 | 2015-11-13 |
AMAT151113P00015000
AMAT151113P00015500
|
27 | 15.50 | 15.00 | 0.130 | 337.500 | 17.24 |
| 2015-11-17 | 2015-12-11 |
AMAT151211P00017000
AMAT151211P00017500
|
28 | 17.50 | 17.00 | 0.145 | 462.000 | 18.32 |
| 2015-12-11 | 2015-12-31 |
AMAT151231P00017500
AMAT151231P00018000
|
28 | 18.00 | 17.50 | 0.145 | 280.000 | 18.67 |
| 2016-01-05 | 2016-01-29 |
AMAT160129P00017500
AMAT160129P00018000
|
27 | 18.00 | 17.50 | 0.13 | -526.500 | 17.65 |
| 2016-01-29 | 2016-02-19 |
AMAT160219P00016500
AMAT160219P00017000
|
26 | 17.00 | 16.50 | 0.12 | 312.000 | 18.38 |
| 2016-02-19 | 2016-03-11 |
AMAT160311P00017500
AMAT160311P00018000
|
29 | 18.00 | 17.50 | 0.16 | 406.00 | 20.035 |
| 2016-03-15 | 2016-04-08 |
AMAT160408P00019000
AMAT160408P00019500
|
27 | 19.50 | 19.00 | 0.135 | 351.000 | 20.79 |
| 2016-04-08 | 2016-04-29 |
AMAT160429P00020000
AMAT160429P00020500
|
28 | 20.50 | 20.00 | 0.155 | 28.000 | 20.47 |
| 2016-04-29 | 2016-05-20 |
AMAT160520P00019500
AMAT160520P00020000
|
29 | 20.00 | 19.50 | 0.16 | 464.000 | 22.66 |
| 2016-05-23 | 2016-06-10 |
AMAT160610P00022000
AMAT160610P00022500
|
27 | 22.50 | 22.00 | 0.135 | 364.500 | 24.07 |
| 2016-06-10 | 2016-07-01 |
AMAT160701P00023000
AMAT160701P00023500
|
27 | 23.50 | 23.00 | 0.130 | 648.000 | 23.89 |
| 2016-07-01 | 2016-07-22 |
AMAT160722P00023000
AMAT160722P00023500
|
28 | 23.50 | 23.00 | 0.150 | 882.000 | 26.37 |
| 2016-07-22 | 2016-08-12 |
AMAT160812P00025500
AMAT160812P00026000
|
27 | 26.00 | 25.50 | 0.14 | 891.00 | 27.18 |
| 2016-08-12 | 2016-09-02 |
AMAT160902P00026000
AMAT160902P00026500
|
29 | 26.50 | 26.00 | 0.16 | 464.00 | 30.02 |
| 2016-09-02 | 2016-09-23 |
AMAT160923P00029000
AMAT160923P00029500
|
29 | 29.50 | 29.00 | 0.16 | 449.500 | 29.66 |
| 2016-09-23 | 2016-10-14 |
AMAT161014P00028500
AMAT161014P00029000
|
27 | 29.00 | 28.50 | 0.135 | -985.500 | 28.07 |
| 2016-10-14 | 2016-11-04 |
AMAT161104P00027000
AMAT161104P00027500
|
29 | 27.50 | 27.00 | 0.16 | 464.00 | 28.22 |
| 2016-11-04 | 2016-11-25 |
AMAT161125P00027000
AMAT161125P00027500
|
30 | 27.50 | 27.00 | 0.175 | 465.000 | 31.88 |
| 2016-11-25 | 2016-12-16 |
AMAT161216P00030500
AMAT161216P00031000
|
26 | 31.00 | 30.50 | 0.12 | 325.000 | 32.51 |
| 2016-12-16 | 2017-01-06 |
AMAT170106P00031500
AMAT170106P00032000
|
30 | 32.00 | 31.50 | 0.17 | 495.000 | 32.04 |
| 2017-01-06 | 2017-01-27 |
AMAT170127P00031000
AMAT170127P00031500
|
29 | 31.50 | 31.00 | 0.16 | 464.000 | 35.04 |
| 2017-01-27 | 2017-02-17 |
AMAT170217P00033500
AMAT170217P00034000
|
28 | 34.00 | 33.50 | 0.150 | 420.000 | 35.67 |
| 2017-02-17 | 2017-03-10 |
AMAT170310P00034500
AMAT170310P00035000
|
27 | 35.00 | 34.50 | 0.130 | 337.500 | 38.12 |
| 2017-03-10 | 2017-03-31 |
AMAT170331P00037000
AMAT170331P00037500
|
28 | 37.50 | 37.00 | 0.155 | 490.000 | 38.9 |
| 2017-03-31 | 2017-04-21 |
AMAT170421P00038000
AMAT170421P00038500
|
29 | 38.50 | 38.00 | 0.16 | 304.500 | 39.79 |
| 2017-04-21 | 2017-05-12 |
AMAT170512P00038500
AMAT170512P00039000
|
28 | 39.00 | 38.50 | 0.150 | 420.000 | 43.44 |
| 2017-05-12 | 2017-06-02 |
AMAT170602P00042000
AMAT170602P00042500
|
29 | 42.50 | 42.00 | 0.165 | 420.500 | 46.8 |
| 2017-06-02 | 2017-06-23 |
AMAT170623P00045500
AMAT170623P00046000
|
29 | 46.00 | 45.50 | 0.160 | -1000.500 | 44.09 |
| 2017-06-23 | 2017-07-14 |
AMAT170714P00043000
AMAT170714P00043500
|
29 | 43.50 | 43.00 | 0.165 | 478.500 | 46.12 |
| 2017-07-14 | 2017-08-04 |
AMAT170804P00045000
AMAT170804P00045500
|
30 | 45.50 | 45.00 | 0.170 | -1005.000 | 42.82 |
| 2017-08-07 | 2017-08-25 |
AMAT170825P00042500
AMAT170825P00043000
|
30 | 43.00 | 42.50 | 0.175 | 510.000 | 43.31 |
| 2017-08-25 | 2017-09-15 |
AMAT170915P00042000
AMAT170915P00042500
|
28 | 42.50 | 42.00 | 0.145 | 378.000 | 47.14 |
| 2017-09-15 | 2017-10-06 |
AMAT171006P00046000
AMAT171006P00046500
|
30 | 46.50 | 46.00 | 0.175 | 525.000 | 52.4 |
| 2017-10-06 | 2017-10-27 |
AMAT171027P00051000
AMAT171027P00051500
|
32 | 51.50 | 51.00 | 0.190 | 1216.000 | 56.69 |
| 2017-10-27 | 2017-11-17 |
AMAT171117P00055000
AMAT171117P00055500
|
30 | 55.50 | 55.00 | 0.175 | 540.000 | 56.49 |
| 2017-11-17 | 2017-12-08 |
AMAT171208P00054000
AMAT171208P00055000
|
14 | 55.00 | 54.00 | 0.29 | -994.00 | 51.43 |
| 2017-12-08 | 2017-12-29 |
AMAT171229P00049000
AMAT171229P00050000
|
13 | 50.00 | 49.00 | 0.27 | 403.00 | 51.12 |
| 2017-12-29 | 2018-01-19 |
AMAT180119P00049000
AMAT180119P00050000
|
13 | 50.00 | 49.00 | 0.275 | 416.000 | 57.4 |
| 2018-01-19 | 2018-02-09 |
AMAT180209P00055000
AMAT180209P00056000
|
14 | 56.00 | 55.00 | 0.32 | -812.000 | 48.08 |
| 2018-02-12 | 2018-03-02 |
AMAT180302P00047000
AMAT180302P00048000
|
15 | 48.00 | 47.00 | 0.37 | 472.500 | 58.03 |
| 2018-03-02 | 2018-03-23 |
AMAT180323P00056000
AMAT180323P00057000
|
15 | 57.00 | 56.00 | 0.365 | -967.500 | 55.38 |
| 2018-03-23 | 2018-04-13 |
AMAT180413P00053000
AMAT180413P00054000
|
14 | 54.00 | 53.00 | 0.33 | 469.000 | 56.07 |
| 2018-04-13 | 2018-05-04 |
AMAT180504P00054000
AMAT180504P00055000
|
15 | 55.00 | 54.00 | 0.355 | -997.500 | 52.56 |
| 2018-05-04 | 2018-05-25 |
AMAT180525P00051000
AMAT180525P00051500
|
33 | 51.50 | 51.00 | 0.200 | -1023.000 | 50.85 |
| 2018-05-25 | 2018-06-15 |
AMAT180615P00049500
AMAT180615P00050000
|
30 | 50.00 | 49.50 | 0.170 | -1125.000 | 49.31 |
| 2018-06-15 | 2018-07-06 |
AMAT180706P00047000
AMAT180706P00048000
|
13 | 48.00 | 47.00 | 0.28 | -929.500 | 46.13 |
| 2018-07-06 | 2018-07-27 |
AMAT180727P00044000
AMAT180727P00045000
|
14 | 45.00 | 44.00 | 0.295 | 427.000 | 48.3 |
| 2018-07-27 | 2018-08-17 |
AMAT180817P00046000
AMAT180817P00047000
|
14 | 47.00 | 46.00 | 0.31 | -1008.000 | 43.77 |
| 2018-08-17 | 2018-09-07 |
AMAT180907P00042000
AMAT180907P00043000
|
14 | 43.00 | 42.00 | 0.315 | -623.000 | 39.85 |
| 2018-09-11 | 2018-10-05 |
AMAT181005P00037000
AMAT181005P00038000
|
13 | 38.00 | 37.00 | 0.26 | -624.00 | 37.24 |
| 2018-10-08 | 2018-10-26 |
AMAT181026P00035000
AMAT181026P00036000
|
14 | 36.00 | 35.00 | 0.31 | -903.000 | 32.36 |
| 2018-10-26 | 2018-11-16 |
AMAT181116P00031000
AMAT181116P00031500
|
33 | 31.50 | 31.00 | 0.20 | 660.000 | 35.4 |
| 2018-11-16 | 2018-12-07 |
AMAT181207P00033000
AMAT181207P00034000
|
13 | 34.00 | 33.00 | 0.265 | -91.000 | 33.64 |
| 2018-12-07 | 2018-12-28 |
AMAT181228P00031000
AMAT181228P00032000
|
13 | 32.00 | 31.00 | 0.245 | 331.500 | 32.38 |
| 2018-12-28 | 2019-01-18 |
AMAT190118P00031000
AMAT190118P00031500
|
30 | 31.50 | 31.00 | 0.175 | 510.000 | 35.71 |
| 2019-01-18 | 2019-02-08 |
AMAT190208P00034000
AMAT190208P00035000
|
14 | 35.00 | 34.00 | 0.320 | 448.000 | 39.78 |
| 2019-02-08 | 2019-03-01 |
AMAT190301P00037000
AMAT190301P00038000
|
14 | 38.00 | 37.00 | 0.300 | 434.000 | 38.56 |
| 2019-03-01 | 2019-03-22 |
AMAT190322P00037000
AMAT190322P00038000
|
14 | 38.00 | 37.00 | 0.31 | 434.000 | 39.86 |
| 2019-03-22 | 2019-04-12 |
AMAT190412P00038000
AMAT190412P00039000
|
14 | 39.00 | 38.00 | 0.295 | 462.000 | 42.99 |
| 2019-04-12 | 2019-05-03 |
AMAT190503P00041000
AMAT190503P00042000
|
14 | 42.00 | 41.00 | 0.315 | 441.000 | 43.96 |
| 2019-05-03 | 2019-05-24 |
AMAT190524P00042000
AMAT190524P00043000
|
15 | 43.00 | 42.00 | 0.335 | -952.500 | 39.5 |
| 2019-05-28 | 2019-06-21 |
AMAT190621P00037000
AMAT190621P00038000
|
14 | 38.00 | 37.00 | 0.305 | 434.000 | 42.96 |
| 2019-06-21 | 2019-07-12 |
AMAT190712P00041000
AMAT190712P00042000
|
14 | 42 | 41 | 0.30 | 420.000 | 46.51 |
| 2019-07-15 | 2019-08-02 |
AMAT190802P00044000
AMAT190802P00045000
|
13 | 45.00 | 44.00 | 0.245 | 351.000 | 47.55 |
| 2019-08-02 | 2019-08-23 |
AMAT190823P00046000
AMAT190823P00046500
|
32 | 46.50 | 46.00 | 0.19 | 1824.00 | 45.12 |
| 2019-08-23 | 2019-09-13 |
AMAT190913P00043000
AMAT190913P00044000
|
14 | 44.00 | 43.00 | 0.315 | 476.000 | 51.35 |
| 2019-09-13 | 2019-10-04 |
AMAT191004P00049000
AMAT191004P00050000
|
13 | 50.00 | 49.00 | 0.27 | 299.000 | 50.88 |
| 2019-10-04 | 2019-10-25 |
AMAT191025P00049000
AMAT191025P00050000
|
15 | 50.00 | 49.00 | 0.335 | 427.500 | 55.72 |
| 2019-10-25 | 2019-11-15 |
AMAT191115P00054000
AMAT191115P00054500
|
30 | 54.50 | 54.00 | 0.17 | 510.000 | 62.06 |
| 2019-11-15 | 2019-12-06 |
AMAT191206P00060000
AMAT191206P00061000
|
15 | 61.00 | 60.00 | 0.345 | -1057.500 | 56.6 |
| 2019-12-06 | 2019-12-27 |
AMAT191227P00054000
AMAT191227P00055000
|
13 | 55.00 | 54.00 | 0.255 | 331.500 | 61.17 |
| 2019-12-27 | 2020-01-17 |
AMAT200117P00059500
AMAT200117P00060000
|
28 | 60.00 | 59.50 | 0.145 | 406.000 | 62.85 |
| 2020-01-17 | 2020-02-07 |
AMAT200207P00061000
AMAT200207P00061500
|
29 | 61.50 | 61.00 | 0.165 | 493.000 | 61.71 |
| 2020-02-07 | 2020-02-28 |
AMAT200228P00060000
AMAT200228P00060500
|
32 | 60.50 | 60.00 | 0.195 | -1712.000 | 58.12 |
| 2020-02-28 | 2020-03-20 |
AMAT200320P00055000
AMAT200320P00056000
|
15 | 56.00 | 55.00 | 0.340 | -1215.000 | 37.99 |
| 2020-04-01 | 2020-04-24 |
AMAT200424P00041000
AMAT200424P00042000
|
16 | 42.00 | 41.00 | 0.395 | 640.000 | 51.74 |
| 2020-04-27 | 2020-05-15 |
AMAT200515P00049000
AMAT200515P00049500
|
30 | 49.50 | 49.00 | 0.170 | 555.000 | 52.04 |
| 2020-05-15 | 2020-06-05 |
AMAT200605P00050000
AMAT200605P00050500
|
35 | 50.50 | 50.00 | 0.215 | 770.000 | 60.19 |
| 2020-06-09 | 2020-07-02 |
AMAT200702P00057500
AMAT200702P00058000
|
33 | 58.00 | 57.50 | 0.205 | 0 | 61 |
| 2020-07-02 | 2020-07-24 |
AMAT200724P00059000
AMAT200724P00059500
|
32 | 59.50 | 59.00 | 0.195 | 592.000 | 60.62 |
| 2020-07-24 | 2020-08-14 |
AMAT200814P00058500
AMAT200814P00059000
|
33 | 59.00 | 58.50 | 0.205 | 676.500 | 67.62 |
| 2020-08-14 | 2020-09-04 |
AMAT200904P00065500
AMAT200904P00066000
|
32 | 66.00 | 65.50 | 0.19 | -1152.000 | 60.96 |
| 2020-09-11 | 2020-10-02 |
AMAT201002P00053000
AMAT201002P00053500
|
32 | 53.50 | 53.00 | 0.19 | 0 | 58.21 |
| 2020-10-05 | 2020-10-23 |
AMAT201023P00058500
AMAT201023P00059000
|
30 | 59.00 | 58.50 | 0.175 | 285.000 | 60.95 |
| 2020-10-27 | 2020-11-20 |
AMAT201120P00056000
AMAT201120P00057000
|
15 | 57.00 | 56.00 | 0.335 | 547.500 | 76.725 |
| 2020-11-24 | 2020-12-18 |
AMAT201218P00080000
AMAT201218P00081000
|
16 | 81.00 | 80.00 | 0.40 | 544.000 | 86.09 |
| 2020-12-22 | 2021-01-15 |
AMAT210115P00083500
AMAT210115P00084000
|
30 | 84.00 | 83.50 | 0.170 | 1635.000 | 103.14 |
| 2021-01-22 | 2021-02-12 |
AMAT210212P00103000
AMAT210212P00104000
|
17 | 104.00 | 103.00 | 0.425 | 637.500 | 116.7 |
| 2021-02-12 | 2021-03-05 |
AMAT210305P00113000
AMAT210305P00114000
|
16 | 114.00 | 113.00 | 0.375 | -1256.000 | 113.45 |
| 2021-03-12 | 2021-04-01 |
AMAT210401P00110000
AMAT210401P00111000
|
16 | 111.00 | 110.00 | 0.39 | -824.000 | 141.52 |
| 2021-04-05 | 2021-04-23 |
AMAT210423P00138000
AMAT210423P00139000
|
16 | 139.00 | 138.00 | 0.400 | -1464.000 | 134.86 |
| 2021-04-27 | 2021-05-21 |
AMAT210521P00132000
AMAT210521P00133000
|
16 | 133.00 | 132.00 | 0.400 | -640.000 | 128.66 |
| 2021-05-21 | 2021-06-11 |
AMAT210611P00125000
AMAT210611P00126000
|
15 | 126.00 | 125.00 | 0.350 | 525.000 | 136.82 |
| 2021-06-11 | 2021-07-02 |
AMAT210702P00133000
AMAT210702P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 138.16 |
| 2021-07-02 | 2021-07-23 |
AMAT210723P00135000
AMAT210723P00136000
|
16 | 136.00 | 135.00 | 0.395 | 632.000 | 138.43 |
| 2021-07-23 | 2021-08-13 |
AMAT210813P00135000
AMAT210813P00136000
|
14 | 136.00 | 135.00 | 0.305 | -1148.000 | 129.9 |
| 2021-08-16 | 2021-09-03 |
AMAT210903P00128000
AMAT210903P00129000
|
17 | 129.00 | 128.00 | 0.425 | 2422.500 | 135.83 |
| 2021-09-03 | 2021-09-24 |
AMAT210924P00132000
AMAT210924P00133000
|
14 | 133.00 | 132.00 | 0.315 | 441.000 | 141.92 |
| 2021-09-24 | 2021-10-15 |
AMAT211015P00138000
AMAT211015P00139000
|
14 | 139.00 | 138.00 | 0.325 | -805.000 | 131.59 |
| 2021-10-18 | 2021-11-05 |
AMAT211105P00130000
AMAT211105P00131000
|
15 | 131.00 | 130.00 | 0.335 | 502.500 | 153.29 |
| 2021-11-05 | 2021-11-26 |
AMAT211126P00149000
AMAT211126P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1020.000 | 143.29 |
| 2021-11-26 | 2021-12-17 |
AMAT211217P00135000
AMAT211217P00140000
|
2 | 140.00 | 135.00 | 1.62 | 325.000 | 146.15 |
| 2021-12-17 | 2022-01-07 |
AMAT220107P00142000
AMAT220107P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 150.81 |
| 2022-01-07 | 2022-01-28 |
AMAT220128P00147000
AMAT220128P00148000
|
17 | 148.00 | 147.00 | 0.425 | -637.500 | 132.45 |
| 2022-01-28 | 2022-02-18 |
AMAT220218P00120000
AMAT220218P00125000
|
2 | 125.00 | 120.00 | 1.31 | 259.000 | 133.35 |
| 2022-02-18 | 2022-03-11 |
AMAT220311P00125000
AMAT220311P00130000
|
3 | 130.00 | 125.00 | 1.68 | -969.00 | 123.64 |
| 2022-03-11 | 2022-04-01 |
AMAT220401P00115000
AMAT220401P00120000
|
2 | 120.00 | 115.00 | 1.635 | 328.000 | 127.41 |
| 2022-04-04 | 2022-04-22 |
AMAT220422P00126000
AMAT220422P00127000
|
17 | 127.00 | 126.00 | 0.43 | -799.00 | 112.8 |
| 2022-04-22 | 2022-05-13 |
AMAT220513P00109000
AMAT220513P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 111.86 |
| 2022-05-13 | 2022-06-03 |
AMAT220603P00108000
AMAT220603P00109000
|
16 | 109.00 | 108.00 | 0.375 | 584.000 | 114.96 |
| 2022-06-03 | 2022-06-24 |
AMAT220624P00111000
AMAT220624P00112000
|
15 | 112.00 | 111.00 | 0.345 | -832.500 | 97.36 |
| 2022-06-24 | 2022-07-15 |
AMAT220715P00094000
AMAT220715P00095000
|
16 | 95.00 | 94.00 | 0.380 | -624.000 | 94.47 |
| 2022-07-15 | 2022-08-05 |
AMAT220805P00091000
AMAT220805P00092000
|
16 | 92.00 | 91.00 | 0.375 | 600.000 | 109.62 |
| 2022-08-05 | 2022-08-26 |
AMAT220826P00106000
AMAT220826P00107000
|
15 | 107.00 | 106.00 | 0.36 | -997.500 | 98.8 |
| 2022-08-26 | 2022-09-16 |
AMAT220916P00095000
AMAT220916P00096000
|
15 | 96.00 | 95.00 | 0.355 | -892.500 | 88.87 |
| 2022-09-16 | 2022-10-07 |
AMAT221007P00086000
AMAT221007P00087000
|
14 | 87.00 | 86.00 | 0.31 | -931.000 | 82.6 |
| 2022-10-07 | 2022-10-28 |
AMAT221028P00079000
AMAT221028P00080000
|
16 | 80.00 | 79.00 | 0.375 | 600.000 | 89.72 |
| 2022-10-28 | 2022-11-18 |
AMAT221118P00087000
AMAT221118P00087500
|
30 | 87.50 | 87.00 | 0.175 | 525.000 | 104.7 |
| 2022-11-18 | 2022-12-09 |
AMAT221209P00101000
AMAT221209P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 107.34 |
| 2022-12-09 | 2022-12-30 |
AMAT221230P00104000
AMAT221230P00105000
|
16 | 105.00 | 104.00 | 0.375 | -960.000 | 97.38 |
| 2022-12-30 | 2023-01-20 |
AMAT230120P00094000
AMAT230120P00095000
|
15 | 95.00 | 94.00 | 0.365 | 547.500 | 109.65 |
| 2023-01-20 | 2023-02-10 |
AMAT230210P00106000
AMAT230210P00107000
|
15 | 107.00 | 106.00 | 0.350 | 510.000 | 114.77 |
| 2023-02-10 | 2023-03-03 |
AMAT230303P00111000
AMAT230303P00112000
|
16 | 112.00 | 111.00 | 0.400 | 392.000 | 118.96 |
| 2023-03-03 | 2023-03-24 |
AMAT230324P00116000
AMAT230324P00117000
|
15 | 117.00 | 116.00 | 0.335 | 540.000 | 119.53 |
| 2023-03-24 | 2023-04-14 |
AMAT230414P00116000
AMAT230414P00117000
|
15 | 117.00 | 116.00 | 0.350 | -825.000 | 112.9 |
| 2023-04-14 | 2023-05-05 |
AMAT230505P00110000
AMAT230505P00111000
|
16 | 111.00 | 110.00 | 0.395 | 640.000 | 116.06 |
| 2023-05-05 | 2023-05-26 |
AMAT230526P00113000
AMAT230526P00114000
|
16 | 114.00 | 113.00 | 0.405 | 720.000 | 136.06 |
| 2023-05-26 | 2023-06-16 |
AMAT230616P00132000
AMAT230616P00133000
|
16 | 133.00 | 132.00 | 0.395 | 392.000 | 138.93 |
| 2023-06-16 | 2023-07-07 |
AMAT230707P00136000
AMAT230707P00137000
|
16 | 137.00 | 136.00 | 0.385 | 560.000 | 139.57 |
| 2023-07-07 | 2023-07-28 |
AMAT230728P00136000
AMAT230728P00137000
|
15 | 137.00 | 136.00 | 0.355 | 525.000 | 151.93 |
| 2023-07-28 | 2023-08-18 |
AMAT230818P00147000
AMAT230818P00148000
|
15 | 148.00 | 147.00 | 0.370 | -870.000 | 142.66 |
| 2023-08-18 | 2023-09-08 |
AMAT230908P00139000
AMAT230908P00140000
|
16 | 140.00 | 139.00 | 0.390 | 632.000 | 147.53 |
| 2023-09-08 | 2023-09-29 |
AMAT230929P00144000
AMAT230929P00145000
|
15 | 145.00 | 144.00 | 0.37 | -907.500 | 138.45 |
| 2023-09-29 | 2023-10-20 |
AMAT231020P00135000
AMAT231020P00136000
|
15 | 136.00 | 135.00 | 0.350 | -1102.500 | 134.12 |
| 2023-10-20 | 2023-11-10 |
AMAT231110P00130000
AMAT231110P00131000
|
15 | 131.00 | 130.00 | 0.350 | 517.500 | 150.68 |
| 2023-11-10 | 2023-12-01 |
AMAT231201P00147000
AMAT231201P00148000
|
17 | 148.00 | 147.00 | 0.425 | 824.500 | 151.59 |
| 2023-12-01 | 2023-12-22 |
AMAT231222P00148000
AMAT231222P00149000
|
17 | 149.00 | 148.00 | 0.420 | 2414.000 | 162.05 |
| 2023-12-22 | 2024-01-12 |
AMAT240112P00157500
AMAT240112P00160000
|
6 | 160.00 | 157.50 | 0.940 | -891.000 | 151.25 |
| 2024-01-12 | 2024-02-02 |
AMAT240202P00148000
AMAT240202P00149000
|
15 | 149.00 | 148.00 | 0.345 | -375.000 | 168.18 |
| 2024-02-02 | 2024-02-23 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 1.745 | 517.500 | 197.16 |
| 2024-02-23 | 2024-03-15 |
AMAT240315P00190000
AMAT240315P00192500
|
6 | 192.50 | 190.00 | 0.855 | 498.000 | 198.65 |
| 2024-03-18 | 2024-04-05 |
AMAT240405P00195000
AMAT240405P00197500
|
6 | 197.50 | 195.00 | 0.950 | 570.000 | 207.85 |
| 2024-04-05 | 2024-04-26 |
AMAT240426P00195000
AMAT240426P00200000
|
3 | 200.00 | 195.00 | 1.815 | 546.000 | 203.38 |
| 2024-04-26 | 2024-05-17 |
AMAT240517P00195000
AMAT240517P00197500
|
6 | 197.50 | 195.00 | 0.90 | 540.000 | 212.08 |
| 2024-05-20 | 2024-06-07 |
AMAT240607P00212500
AMAT240607P00215000
|
6 | 215.00 | 212.50 | 0.835 | 462.000 | 221.73 |
| 2024-06-07 | 2024-06-28 |
AMAT240628P00210000
AMAT240628P00215000
|
2 | 215.00 | 210.00 | 1.360 | 270.000 | 235.99 |
| 2024-06-28 | 2024-07-19 |
AMAT240719P00230000
AMAT240719P00232500
|
6 | 232.50 | 230.00 | 0.925 | -975.000 | 210.26 |
| 2024-07-19 | 2024-08-09 |
AMAT240809P00200000
AMAT240809P00205000
|
3 | 205.00 | 200.00 | 1.700 | -1020.000 | 191.18 |
| 2024-08-09 | 2024-08-30 |
AMAT240830P00180000
AMAT240830P00185000
|
3 | 185.00 | 180.00 | 1.725 | 513.000 | 197.26 |
| 2024-08-30 | 2024-09-20 |
AMAT240920P00190000
AMAT240920P00192500
|
6 | 192.50 | 190.00 | 0.875 | 246.000 | 192.16 |
| 2024-09-20 | 2024-10-11 |
AMAT241011P00180000
AMAT241011P00185000
|
2 | 185.00 | 180.00 | 1.40 | 280.000 | 205.06 |
| 2024-10-11 | 2024-11-01 |
AMAT241101P00195000
AMAT241101P00200000
|
3 | 200.00 | 195.00 | 1.675 | -1072.500 | 183.38 |
| 2024-11-01 | 2024-11-22 |
AMAT241122P00170000
AMAT241122P00175000
|
2 | 175.00 | 170.00 | 1.60 | 238.000 | 174.88 |
| 2024-11-22 | 2024-12-13 |
AMAT241213P00165000
AMAT241213P00170000
|
2 | 170.00 | 165.00 | 1.33 | 159.000 | 169.35 |
| 2024-12-16 | 2025-01-03 |
AMAT250103P00160000
AMAT250103P00165000
|
2 | 165.00 | 160.00 | 1.48 | 296.00 | 170.06 |
| 2025-01-03 | 2025-01-24 |
AMAT250124P00160000
AMAT250124P00165000
|
3 | 165.00 | 160.00 | 1.925 | 577.500 | 186.75 |
| 2025-01-24 | 2025-02-14 |
AMAT250214P00175000
AMAT250214P00180000
|
2 | 180.00 | 175.00 | 1.485 | -668.000 | 169.2 |
| 2025-02-14 | 2025-03-07 |
AMAT250307P00160000
AMAT250307P00165000
|
2 | 165.00 | 160.00 | 1.505 | -484.000 | 155.68 |
| 2025-03-07 | 2025-03-28 |
AMAT250328P00145000
AMAT250328P00150000
|
2 | 150.00 | 145.00 | 1.435 | -647.000 | 145.06 |
| 2025-03-28 | 2025-04-17 |
AMAT250417P00141000
AMAT250417P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1248.000 | 137.46 |
| 2025-04-21 | 2025-05-09 |
AMAT250509P00131000
AMAT250509P00132000
|
16 | 132.00 | 131.00 | 0.400 | 824.000 | 155.61 |
| 2025-05-09 | 2025-05-30 |
AMAT250530P00149000
AMAT250530P00150000
|
16 | 150.00 | 149.00 | 0.375 | 680.000 | 156.75 |
| 2025-05-30 | 2025-06-20 |
AMAT250620P00150000
AMAT250620P00152500
|
5 | 152.50 | 150.00 | 0.80 | 390.000 | 169.46 |
| 2025-06-23 | 2025-07-11 |
AMAT250711P00165000
AMAT250711P00167500
|
5 | 167.50 | 165.00 | 0.725 | 420.000 | 197.93 |
| 2025-07-14 | 2025-08-01 |
AMAT250801P00190000
AMAT250801P00192500
|
5 | 192.50 | 190.00 | 0.745 | -702.500 | 179.99 |