| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-28 | 2008-05-05 |
AMAT080517P00018000
AMAT080517P00019000
|
15 | 19.00 | 18.00 | 0.350 | 112.500 | 19.57 |
| 2008-07-29 | 2008-08-05 |
AMAT080816P00016000
AMAT080816P00017000
|
16 | 17.00 | 16.00 | 0.375 | 400.000 | 19.3 |
| 2009-06-01 | 2009-06-08 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -630.000 | 10.98 |
| 2009-06-29 | 2009-07-06 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 140.000 | 12.67 |
| 2009-08-03 | 2009-08-10 |
AMAT090822P00013000
AMAT090822P00014000
|
15 | 14.00 | 13.00 | 0.35 | -262.500 | 13.74 |
| 2009-09-24 | 2009-10-01 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.325 | -35.000 | 13.38 |
| 2010-01-27 | 2010-02-03 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | -357.000 | 12.5 |
| 2014-04-24 | 2014-05-01 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.290 | -154.000 | 20.21 |
| 2014-06-27 | 2014-07-07 |
AMAT140719P00021000
AMAT140719P00022000
|
13 | 22.00 | 21.00 | 0.285 | 221.000 | 23 |
| 2014-07-23 | 2014-07-30 |
AMAT140816P00020000
AMAT140816P00021000
|
13 | 21.00 | 20.00 | 0.245 | -104.000 | 22.48 |
| 2014-07-30 | 2014-08-06 |
AMAT140822P00020000
AMAT140822P00020500
|
28 | 20.50 | 20.00 | 0.145 | -42.000 | 22.17 |
| 2014-08-06 | 2014-08-13 |
AMAT140829P00020000
AMAT140829P00020500
|
30 | 20.50 | 20.00 | 0.17 | -45.000 | 23.105 |
| 2014-08-13 | 2014-08-20 |
AMAT140905P00020000
AMAT140905P00020500
|
31 | 20.50 | 20.00 | 0.185 | 558.000 | 22.76 |
| 2014-08-20 | 2014-08-27 |
AMAT140912P00021000
AMAT140912P00021500
|
28 | 21.50 | 21.00 | 0.145 | 280.000 | 22.3 |
| 2014-08-28 | 2014-09-04 |
AMAT140920P00021500
AMAT140920P00022000
|
25 | 22.00 | 21.50 | 0.11 | -25.000 | 22.55 |
| 2014-09-04 | 2014-09-11 |
AMAT140926P00021500
AMAT140926P00022000
|
27 | 22.00 | 21.50 | 0.135 | 162.000 | 21.74 |
| 2014-09-11 | 2014-09-18 |
AMAT141003P00022000
AMAT141003P00022500
|
28 | 22.50 | 22.00 | 0.150 | -112.000 | 20.74 |
| 2014-09-18 | 2014-09-25 |
AMAT141010P00021500
AMAT141010P00022000
|
27 | 22.00 | 21.50 | 0.13 | -364.500 | 19.83 |
| 2014-09-25 | 2014-10-02 |
AMAT141018P00020500
AMAT141018P00021000
|
27 | 21.00 | 20.50 | 0.13 | -432.00 | 19.88 |
| 2014-10-07 | 2014-10-14 |
AMAT141031P00019500
AMAT141031P00020000
|
29 | 20.00 | 19.50 | 0.165 | -406.000 | 22.09 |
| 2014-10-14 | 2014-10-21 |
AMAT141107P00018000
AMAT141107P00018500
|
27 | 18.50 | 18.00 | 0.135 | 351.000 | 22.43 |
| 2014-10-21 | 2014-10-28 |
AMAT141114P00019500
AMAT141114P00020000
|
28 | 20.00 | 19.50 | 0.155 | 70.000 | 22.82 |
| 2014-10-29 | 2014-11-05 |
AMAT141122P00020000
AMAT141122P00020500
|
29 | 20.50 | 20.00 | 0.165 | 246.500 | 22.855 |
| 2014-11-05 | 2014-11-12 |
AMAT141128P00021500
AMAT141128P00022000
|
31 | 22.00 | 21.50 | 0.18 | -31.000 | 24.05 |
| 2014-11-12 | 2014-11-19 |
AMAT141205P00021000
AMAT141205P00021500
|
28 | 21.50 | 21.00 | 0.15 | 224.000 | 25.04 |
| 2014-11-19 | 2014-11-26 |
AMAT141212P00021500
AMAT141212P00022000
|
28 | 22.00 | 21.50 | 0.145 | 322.000 | 23.66 |
| 2014-11-26 | 2014-12-03 |
AMAT141220P00023000
AMAT141220P00023500
|
29 | 23.50 | 23.00 | 0.16 | 232.000 | 24.89 |
| 2014-12-03 | 2014-12-10 |
AMAT141226P00023500
AMAT141226P00024000
|
28 | 24.00 | 23.50 | 0.150 | -280.000 | 25.19 |
| 2014-12-11 | 2014-12-18 |
AMAT150102P00022500
AMAT150102P00023000
|
30 | 23.00 | 22.50 | 0.170 | 420.000 | 24.96 |
| 2014-12-19 | 2014-12-26 |
AMAT150109P00024000
AMAT150109P00024500
|
28 | 24.50 | 24.00 | 0.150 | 266.000 | 24.24 |
| 2014-12-26 | 2015-01-02 |
AMAT150117P00024000
AMAT150117P00024500
|
27 | 24.50 | 24.00 | 0.135 | -81.000 | 23.47 |
| 2015-01-02 | 2015-01-09 |
AMAT150123P00024000
AMAT150123P00024500
|
29 | 24.50 | 24.00 | 0.160 | -232.000 | 24.11 |
| 2015-01-09 | 2015-01-16 |
AMAT150130P00023000
AMAT150130P00023500
|
28 | 23.50 | 23.00 | 0.145 | -210.000 | 22.84 |
| 2015-01-16 | 2015-01-23 |
AMAT150206P00022500
AMAT150206P00023000
|
30 | 23.00 | 22.50 | 0.175 | 255.000 | 24.235 |
| 2015-01-23 | 2015-01-30 |
AMAT150213P00023000
AMAT150213P00023500
|
35 | 23.50 | 23.00 | 0.215 | -367.500 | 24.12 |
| 2015-01-30 | 2015-02-06 |
AMAT150220P00021500
AMAT150220P00022000
|
30 | 22.00 | 21.50 | 0.17 | 300.00 | 25.13 |
| 2015-02-09 | 2015-02-17 |
AMAT150227P00022000
AMAT150227P00022500
|
27 | 22.50 | 22.00 | 0.140 | 283.500 | 25.05 |
| 2015-02-17 | 2015-02-24 |
AMAT150313P00023000
AMAT150313P00023500
|
29 | 23.50 | 23.00 | 0.165 | 261.000 | 24.24 |
| 2015-02-24 | 2015-03-03 |
AMAT150320P00024000
AMAT150320P00024500
|
30 | 24.50 | 24.00 | 0.175 | -210.000 | 24.12 |
| 2015-03-03 | 2015-03-10 |
AMAT150327P00023500
AMAT150327P00024000
|
28 | 24.00 | 23.50 | 0.145 | -378.000 | 22.83 |
| 2015-03-10 | 2015-03-17 |
AMAT150402P00022500
AMAT150402P00023000
|
30 | 23.00 | 22.50 | 0.170 | 120.000 | 22.27 |
| 2015-03-18 | 2015-03-25 |
AMAT150410P00023000
AMAT150410P00023500
|
28 | 23.50 | 23.00 | 0.15 | -784.00 | 22.5 |
| 2015-03-25 | 2015-04-01 |
AMAT150417P00021500
AMAT150417P00022000
|
30 | 22.00 | 21.50 | 0.175 | -45.000 | 21.49 |
| 2015-04-01 | 2015-04-08 |
AMAT150424P00021000
AMAT150424P00021500
|
28 | 21.50 | 21.00 | 0.155 | 98.000 | 21.8 |
| 2015-04-08 | 2015-04-15 |
AMAT150501P00021000
AMAT150501P00021500
|
28 | 21.50 | 21.00 | 0.150 | 168.000 | 19.98 |
| 2015-04-15 | 2015-04-22 |
AMAT150508P00021500
AMAT150508P00022000
|
31 | 22.00 | 21.50 | 0.180 | 93.000 | 19.69 |
| 2015-04-22 | 2015-04-29 |
AMAT150515P00021000
AMAT150515P00021500
|
31 | 21.50 | 21.00 | 0.18 | -899.00 | 20.2 |
| 2015-04-29 | 2015-05-06 |
AMAT150522P00019000
AMAT150522P00019500
|
31 | 19.50 | 19.00 | 0.180 | -170.500 | 20.14 |
| 2015-05-06 | 2015-05-13 |
AMAT150529P00018500
AMAT150529P00019000
|
28 | 19.00 | 18.50 | 0.155 | 140.000 | 20.13 |
| 2015-05-13 | 2015-05-20 |
AMAT150605P00019000
AMAT150605P00019500
|
30 | 19.50 | 19.00 | 0.175 | 255.000 | 20.15 |
| 2015-05-27 | 2015-06-03 |
AMAT150619P00019500
AMAT150619P00020000
|
27 | 20.00 | 19.50 | 0.135 | 54.000 | 19.72 |
| 2015-06-03 | 2015-06-10 |
AMAT150626P00019500
AMAT150626P00020000
|
27 | 20.00 | 19.50 | 0.14 | -81.000 | 19.78 |
| 2015-06-16 | 2015-06-23 |
AMAT150710P00019000
AMAT150710P00019500
|
27 | 19.50 | 19.00 | 0.14 | 229.500 | 18.77 |
| 2015-06-26 | 2015-07-06 |
AMAT150717P00019000
AMAT150717P00019500
|
28 | 19.50 | 19.00 | 0.15 | -266.000 | 17.77 |
| 2015-07-06 | 2015-07-13 |
AMAT150724P00018500
AMAT150724P00019000
|
28 | 19.00 | 18.50 | 0.155 | 14.000 | 17.37 |
| 2015-07-13 | 2015-07-20 |
AMAT150731P00018500
AMAT150731P00019000
|
29 | 19.00 | 18.50 | 0.16 | -855.500 | 17.36 |
| 2015-07-21 | 2015-07-28 |
AMAT150814P00017000
AMAT150814P00017500
|
28 | 17.50 | 17.00 | 0.155 | -126.000 | 16.64 |
| 2015-07-28 | 2015-08-04 |
AMAT150821P00016500
AMAT150821P00017000
|
27 | 17.00 | 16.50 | 0.14 | -283.500 | 15.48 |
| 2015-08-04 | 2015-08-11 |
AMAT150828P00016000
AMAT150828P00016500
|
29 | 16.50 | 16.00 | 0.165 | 203.000 | 15.99 |
| 2015-08-11 | 2015-08-18 |
AMAT150904P00016500
AMAT150904P00017000
|
29 | 17.00 | 16.50 | 0.165 | -377.000 | 15.39 |
| 2015-08-24 | 2015-08-31 |
AMAT150911P00014000
AMAT150911P00014500
|
27 | 14.50 | 14.00 | 0.14 | 297.00 | 15.5 |
| 2015-09-01 | 2015-09-08 |
AMAT150925P00014500
AMAT150925P00015000
|
28 | 15.00 | 14.50 | 0.15 | 182.000 | 14.6 |
| 2015-09-09 | 2015-09-16 |
AMAT151002P00014500
AMAT151002P00015000
|
27 | 15.00 | 14.50 | 0.140 | 310.500 | 14.94 |
| 2015-09-28 | 2015-10-05 |
AMAT151016P00013500
AMAT151016P00014000
|
27 | 14.00 | 13.50 | 0.14 | 283.500 | 15.83 |
| 2015-10-07 | 2015-10-14 |
AMAT151030P00014500
AMAT151030P00015000
|
29 | 15.00 | 14.50 | 0.165 | 188.500 | 16.77 |
| 2015-10-20 | 2015-10-27 |
AMAT151113P00015000
AMAT151113P00015500
|
27 | 15.50 | 15.00 | 0.130 | 81.000 | 17.24 |
| 2015-10-27 | 2015-11-03 |
AMAT151120P00015000
AMAT151120P00015500
|
26 | 15.50 | 15.00 | 0.125 | 234.000 | 18.18 |
| 2015-11-03 | 2015-11-10 |
AMAT151127P00016000
AMAT151127P00016500
|
28 | 16.50 | 16.00 | 0.145 | -84.000 | 18.62 |
| 2015-11-10 | 2015-11-17 |
AMAT151204P00015500
AMAT151204P00016000
|
26 | 16.00 | 15.50 | 0.125 | 286.000 | 19.03 |
| 2015-11-17 | 2015-11-24 |
AMAT151211P00017000
AMAT151211P00017500
|
28 | 17.50 | 17.00 | 0.145 | 238.000 | 18.32 |
| 2015-11-30 | 2015-12-07 |
AMAT151224P00018000
AMAT151224P00018500
|
28 | 18.50 | 18.00 | 0.15 | 112.00 | 19.11 |
| 2015-12-10 | 2015-12-17 |
AMAT151231P00018000
AMAT151231P00018500
|
28 | 18.50 | 18.00 | 0.150 | -392.000 | 18.67 |
| 2015-12-22 | 2015-12-29 |
AMAT160115P00018000
AMAT160115P00018500
|
28 | 18.50 | 18.00 | 0.15 | 238.000 | 16.08 |
| 2015-12-29 | 2016-01-05 |
AMAT160122P00018500
AMAT160122P00019000
|
28 | 19.00 | 18.50 | 0.150 | -392.000 | 17.05 |
| 2016-01-05 | 2016-01-12 |
AMAT160129P00017500
AMAT160129P00018000
|
27 | 18.00 | 17.50 | 0.13 | -756.000 | 17.65 |
| 2016-01-14 | 2016-01-21 |
AMAT160205P00016000
AMAT160205P00016500
|
29 | 16.50 | 16.00 | 0.16 | 72.500 | 16.81 |
| 2016-01-21 | 2016-01-28 |
AMAT160212P00016000
AMAT160212P00016500
|
29 | 16.50 | 16.00 | 0.16 | 14.500 | 16.06 |
| 2016-01-28 | 2016-02-04 |
AMAT160219P00015500
AMAT160219P00016000
|
26 | 16.00 | 15.50 | 0.125 | 195.000 | 18.38 |
| 2016-02-04 | 2016-02-11 |
AMAT160226P00016500
AMAT160226P00017000
|
28 | 17.00 | 16.50 | 0.145 | -728.000 | 19 |
| 2016-02-11 | 2016-02-18 |
AMAT160304P00014500
AMAT160304P00015000
|
29 | 15.00 | 14.50 | 0.165 | 899.000 | 19.39 |
| 2016-02-18 | 2016-02-25 |
AMAT160311P00016000
AMAT160311P00016500
|
27 | 16.50 | 16.00 | 0.140 | 364.500 | 20.035 |
| 2016-02-25 | 2016-03-03 |
AMAT160318P00018000
AMAT160318P00018500
|
28 | 18.50 | 18.00 | 0.155 | 266.000 | 20.49 |
| 2016-03-04 | 2016-03-11 |
AMAT160324P00018500
AMAT160324P00019000
|
27 | 19.00 | 18.50 | 0.135 | 202.500 | 20.15 |
| 2016-03-15 | 2016-03-22 |
AMAT160408P00019000
AMAT160408P00019500
|
27 | 19.50 | 19.00 | 0.135 | 270.000 | 20.79 |
| 2016-03-22 | 2016-03-29 |
AMAT160415P00020000
AMAT160415P00020500
|
28 | 20.50 | 20.00 | 0.145 | -70.000 | 21.47 |
| 2016-04-01 | 2016-04-08 |
AMAT160422P00020500
AMAT160422P00021000
|
27 | 21.00 | 20.50 | 0.135 | -283.500 | 21.1 |
| 2016-04-08 | 2016-04-15 |
AMAT160429P00020000
AMAT160429P00020500
|
28 | 20.50 | 20.00 | 0.155 | 406.000 | 20.47 |
| 2016-04-19 | 2016-04-26 |
AMAT160513P00020000
AMAT160513P00020500
|
25 | 20.50 | 20.00 | 0.115 | 187.500 | 19.61 |
| 2016-04-27 | 2016-05-04 |
AMAT160520P00020500
AMAT160520P00021000
|
28 | 21.00 | 20.50 | 0.145 | -616.000 | 22.66 |
| 2016-05-05 | 2016-05-12 |
AMAT160527P00018500
AMAT160527P00019000
|
26 | 19.00 | 18.50 | 0.125 | -39.000 | 24.44 |
| 2016-05-12 | 2016-05-19 |
AMAT160603P00018500
AMAT160603P00019000
|
28 | 19.00 | 18.50 | 0.145 | 84.000 | 24.39 |
| 2016-05-19 | 2016-05-26 |
AMAT160610P00019000
AMAT160610P00019500
|
30 | 19.50 | 19.00 | 0.170 | 495.000 | 24.07 |
| 2016-05-27 | 2016-06-03 |
AMAT160617P00023500
AMAT160617P00024000
|
27 | 24.00 | 23.50 | 0.14 | 27.00 | 23.43 |
| 2016-06-03 | 2016-06-10 |
AMAT160624P00023500
AMAT160624P00024000
|
28 | 24.00 | 23.50 | 0.15 | -140.000 | 23.23 |
| 2016-06-10 | 2016-06-17 |
AMAT160701P00023000
AMAT160701P00023500
|
27 | 23.50 | 23.00 | 0.130 | -189.000 | 23.89 |
| 2016-06-22 | 2016-06-29 |
AMAT160715P00023000
AMAT160715P00023500
|
27 | 23.50 | 23.00 | 0.14 | -121.500 | 26.34 |
| 2016-06-29 | 2016-07-06 |
AMAT160722P00022500
AMAT160722P00023000
|
27 | 23.00 | 22.50 | 0.135 | 202.500 | 26.37 |
| 2016-07-08 | 2016-07-15 |
AMAT160729P00024000
AMAT160729P00024500
|
27 | 24.50 | 24.00 | 0.140 | 405.000 | 26.29 |
| 2016-07-19 | 2016-07-26 |
AMAT160812P00025500
AMAT160812P00026000
|
28 | 26.00 | 25.50 | 0.15 | 210.000 | 27.18 |
| 2016-07-26 | 2016-08-02 |
AMAT160819P00025500
AMAT160819P00026000
|
27 | 26.00 | 25.50 | 0.14 | -189.00 | 29.64 |
| 2016-08-02 | 2016-08-09 |
AMAT160826P00025000
AMAT160826P00025500
|
31 | 25.50 | 25.00 | 0.180 | 263.500 | 29.97 |
| 2016-08-09 | 2016-08-16 |
AMAT160902P00025500
AMAT160902P00026000
|
28 | 26.00 | 25.50 | 0.145 | 56.000 | 30.02 |
| 2016-08-16 | 2016-08-23 |
AMAT160909P00026000
AMAT160909P00026500
|
29 | 26.50 | 26.00 | 0.165 | 464.000 | 28.86 |
| 2016-08-23 | 2016-08-30 |
AMAT160916P00029000
AMAT160916P00029500
|
28 | 29.50 | 29.00 | 0.155 | 42.000 | 30.05 |
| 2016-08-30 | 2016-09-06 |
AMAT160923P00029000
AMAT160923P00029500
|
28 | 29.50 | 29.00 | 0.150 | -42.000 | 29.66 |
| 2016-09-06 | 2016-09-13 |
AMAT160930P00029000
AMAT160930P00029500
|
30 | 29.50 | 29.00 | 0.170 | -180.000 | 30.15 |
| 2016-09-13 | 2016-09-20 |
AMAT161007P00028000
AMAT161007P00028500
|
28 | 28.50 | 28.00 | 0.145 | 210.000 | 29.75 |
| 2016-09-20 | 2016-09-27 |
AMAT161014P00029000
AMAT161014P00029500
|
28 | 29.50 | 29.00 | 0.145 | -56.000 | 28.07 |
| 2016-09-27 | 2016-10-04 |
AMAT161021P00028500
AMAT161021P00029000
|
27 | 29.00 | 28.50 | 0.140 | 13.500 | 28.43 |
| 2016-10-04 | 2016-10-11 |
AMAT161028P00028500
AMAT161028P00029000
|
28 | 29.00 | 28.50 | 0.145 | -308.000 | 28.66 |
| 2016-10-11 | 2016-10-18 |
AMAT161104P00027500
AMAT161104P00028000
|
28 | 28.00 | 27.50 | 0.145 | -182.000 | 28.22 |
| 2016-10-18 | 2016-10-25 |
AMAT161111P00027000
AMAT161111P00027500
|
27 | 27.50 | 27.00 | 0.14 | 108.000 | 28.82 |
| 2016-10-25 | 2016-11-01 |
AMAT161118P00027500
AMAT161118P00028000
|
29 | 28.00 | 27.50 | 0.160 | 0.000 | 30.74 |
| 2016-11-01 | 2016-11-08 |
AMAT161125P00027500
AMAT161125P00028000
|
30 | 28.00 | 27.50 | 0.175 | 150.000 | 31.88 |
| 2016-11-08 | 2016-11-15 |
AMAT161202P00028000
AMAT161202P00028500
|
30 | 28.50 | 28.00 | 0.170 | 0.000 | 31.44 |
| 2016-11-15 | 2016-11-22 |
AMAT161209P00028500
AMAT161209P00029000
|
31 | 29.00 | 28.50 | 0.185 | 418.500 | 32.35 |
| 2016-11-22 | 2016-11-29 |
AMAT161216P00030500
AMAT161216P00031000
|
28 | 31.00 | 30.50 | 0.145 | 154.000 | 32.51 |
| 2016-11-29 | 2016-12-06 |
AMAT161223P00031000
AMAT161223P00031500
|
28 | 31.50 | 31.00 | 0.145 | -168.000 | 32.9 |
| 2016-12-06 | 2016-12-13 |
AMAT161230P00030500
AMAT161230P00031000
|
29 | 31.00 | 30.50 | 0.16 | 145.00 | 32.27 |
| 2016-12-13 | 2016-12-20 |
AMAT170106P00031000
AMAT170106P00031500
|
30 | 31.50 | 31.00 | 0.170 | 225.000 | 32.04 |
| 2016-12-20 | 2016-12-27 |
AMAT170113P00031500
AMAT170113P00032000
|
28 | 32.00 | 31.50 | 0.155 | 182.000 | 33.79 |
| 2016-12-27 | 2017-01-03 |
AMAT170120P00032000
AMAT170120P00032500
|
27 | 32.50 | 32.00 | 0.14 | -364.500 | 33.84 |
| 2017-01-03 | 2017-01-10 |
AMAT170127P00030500
AMAT170127P00031000
|
27 | 31.00 | 30.50 | 0.14 | 432.00 | 35.04 |
| 2017-01-10 | 2017-01-17 |
AMAT170203P00032000
AMAT170203P00032500
|
28 | 32.50 | 32.00 | 0.155 | 126.000 | 35.31 |
| 2017-01-17 | 2017-01-24 |
AMAT170210P00032000
AMAT170210P00032500
|
27 | 32.50 | 32.00 | 0.13 | 243.000 | 35.32 |
| 2017-01-24 | 2017-01-31 |
AMAT170217P00032500
AMAT170217P00033000
|
28 | 33.00 | 32.50 | 0.15 | 56.00 | 35.67 |
| 2017-01-31 | 2017-02-07 |
AMAT170224P00033000
AMAT170224P00033500
|
31 | 33.50 | 33.00 | 0.18 | 294.500 | 36.3 |
| 2017-02-07 | 2017-02-14 |
AMAT170303P00034000
AMAT170303P00034500
|
28 | 34.50 | 34.00 | 0.15 | -112.00 | 36.87 |
| 2017-02-14 | 2017-02-21 |
AMAT170310P00034000
AMAT170310P00034500
|
29 | 34.50 | 34.00 | 0.160 | 348.000 | 38.12 |
| 2017-02-21 | 2017-02-28 |
AMAT170317P00035500
AMAT170317P00036000
|
28 | 36.00 | 35.50 | 0.155 | -56.000 | 39.28 |
| 2017-02-28 | 2017-03-07 |
AMAT170324P00035000
AMAT170324P00035500
|
27 | 35.50 | 35.00 | 0.14 | 297.00 | 38.97 |
| 2017-03-07 | 2017-03-14 |
AMAT170331P00036000
AMAT170331P00036500
|
29 | 36.50 | 36.00 | 0.160 | 304.500 | 38.9 |
| 2017-03-14 | 2017-03-21 |
AMAT170407P00037000
AMAT170407P00037500
|
27 | 37.50 | 37.00 | 0.135 | 67.500 | 38.93 |
| 2017-03-21 | 2017-03-28 |
AMAT170413P00037500
AMAT170413P00038000
|
28 | 38.00 | 37.50 | 0.15 | 84.00 | 37.52 |
| 2017-03-29 | 2017-04-05 |
AMAT170421P00037500
AMAT170421P00038000
|
27 | 38.00 | 37.50 | 0.135 | -54.000 | 39.79 |
| 2017-04-06 | 2017-04-13 |
AMAT170428P00037500
AMAT170428P00038000
|
28 | 38.00 | 37.50 | 0.155 | -308.000 | 40.61 |
| 2017-04-13 | 2017-04-20 |
AMAT170505P00036500
AMAT170505P00037000
|
28 | 37.00 | 36.50 | 0.155 | 378.000 | 41.83 |
| 2017-04-20 | 2017-04-27 |
AMAT170512P00038500
AMAT170512P00039000
|
26 | 39.00 | 38.50 | 0.125 | 260.000 | 43.44 |
| 2017-04-27 | 2017-05-04 |
AMAT170519P00040000
AMAT170519P00040500
|
29 | 40.50 | 40.00 | 0.165 | 58.000 | 44.08 |
| 2017-05-04 | 2017-05-11 |
AMAT170526P00040500
AMAT170526P00041000
|
31 | 41.00 | 40.50 | 0.180 | 372.000 | 45.5 |
| 2017-05-11 | 2017-05-18 |
AMAT170602P00042000
AMAT170602P00042500
|
30 | 42.50 | 42.00 | 0.17 | 60.000 | 46.8 |
| 2017-05-18 | 2017-05-25 |
AMAT170609P00042500
AMAT170609P00043000
|
31 | 43.00 | 42.50 | 0.185 | 418.500 | 44.74 |
| 2017-05-25 | 2017-06-01 |
AMAT170616P00044000
AMAT170616P00044500
|
30 | 44.50 | 44.00 | 0.170 | 255.000 | 43.11 |
| 2017-06-01 | 2017-06-08 |
AMAT170623P00044500
AMAT170623P00045000
|
27 | 45.00 | 44.50 | 0.135 | 243.000 | 44.09 |
| 2017-06-08 | 2017-06-15 |
AMAT170630P00046000
AMAT170630P00046500
|
28 | 46.50 | 46.00 | 0.145 | -812.000 | 41.31 |
| 2017-06-15 | 2017-06-22 |
AMAT170707P00042000
AMAT170707P00042500
|
30 | 42.50 | 42.00 | 0.170 | 90.000 | 43.54 |
| 2017-06-22 | 2017-06-29 |
AMAT170714P00042000
AMAT170714P00042500
|
31 | 42.50 | 42.00 | 0.18 | -418.500 | 46.12 |
| 2017-06-29 | 2017-07-06 |
AMAT170721P00040000
AMAT170721P00040500
|
31 | 40.50 | 40.00 | 0.180 | 201.500 | 46.81 |
| 2017-07-06 | 2017-07-13 |
AMAT170728P00040500
AMAT170728P00041000
|
28 | 41.00 | 40.50 | 0.155 | 378.000 | 45.25 |
| 2017-07-13 | 2017-07-20 |
AMAT170804P00044000
AMAT170804P00044500
|
33 | 44.50 | 44.00 | 0.200 | 511.500 | 42.82 |
| 2017-07-20 | 2017-07-27 |
AMAT170811P00046000
AMAT170811P00046500
|
29 | 46.50 | 46.00 | 0.165 | -246.500 | 43.08 |
| 2017-07-27 | 2017-08-03 |
AMAT170818P00044500
AMAT170818P00045000
|
31 | 45.00 | 44.50 | 0.185 | -558.000 | 44.3 |
| 2017-08-07 | 2017-08-14 |
AMAT170825P00042500
AMAT170825P00043000
|
30 | 43.00 | 42.50 | 0.175 | -105.000 | 43.31 |
| 2017-08-14 | 2017-08-21 |
AMAT170901P00042500
AMAT170901P00043000
|
29 | 43.00 | 42.50 | 0.160 | -101.500 | 45.1 |
| 2017-08-21 | 2017-08-28 |
AMAT170908P00042000
AMAT170908P00042500
|
31 | 42.50 | 42.00 | 0.18 | 217.000 | 44.35 |
| 2017-08-28 | 2017-09-05 |
AMAT170915P00042500
AMAT170915P00043000
|
29 | 43.00 | 42.50 | 0.165 | 217.500 | 47.14 |
| 2017-09-05 | 2017-09-12 |
AMAT170929P00043000
AMAT170929P00043500
|
28 | 43.50 | 43.00 | 0.145 | 70.000 | 52.09 |
| 2017-09-12 | 2017-09-19 |
AMAT171006P00044500
AMAT171006P00045000
|
30 | 45.00 | 44.50 | 0.170 | 540.000 | 52.4 |
| 2017-09-19 | 2017-09-26 |
AMAT171013P00047000
AMAT171013P00047500
|
31 | 47.50 | 47.00 | 0.185 | -480.500 | 53.94 |
| 2017-09-26 | 2017-10-03 |
AMAT171020P00044500
AMAT171020P00045000
|
31 | 45.00 | 44.50 | 0.185 | 558.000 | 56.09 |
| 2017-10-03 | 2017-10-10 |
AMAT171027P00050500
AMAT171027P00051000
|
35 | 51.00 | 50.50 | 0.215 | 332.500 | 56.69 |
| 2017-10-10 | 2017-10-17 |
AMAT171103P00051000
AMAT171103P00051500
|
29 | 51.50 | 51.00 | 0.16 | 304.500 | 56.55 |
| 2017-10-18 | 2017-10-25 |
AMAT171110P00054000
AMAT171110P00054500
|
29 | 54.50 | 54.00 | 0.165 | -130.500 | 56.36 |
| 2017-10-25 | 2017-11-01 |
AMAT171117P00053500
AMAT171117P00054000
|
31 | 54.00 | 53.50 | 0.18 | -31.00 | 56.49 |
| 2017-11-01 | 2017-11-08 |
AMAT171124P00053000
AMAT171124P00054000
|
15 | 54.00 | 53.00 | 0.355 | 255.000 | 57.91 |
| 2017-11-09 | 2017-11-16 |
AMAT171201P00053000
AMAT171201P00054000
|
15 | 54.00 | 53.00 | 0.340 | 2010.000 | 51.91 |
| 2017-11-17 | 2017-11-24 |
AMAT171208P00054000
AMAT171208P00055000
|
14 | 55.00 | 54.00 | 0.29 | 238.000 | 51.43 |
| 2017-11-24 | 2017-12-01 |
AMAT171215P00056500
AMAT171215P00057000
|
29 | 57.00 | 56.50 | 0.165 | -826.500 | 52.54 |
| 2017-12-01 | 2017-12-08 |
AMAT171222P00050000
AMAT171222P00051000
|
15 | 51.00 | 50.00 | 0.35 | 0.00 | 52.06 |
| 2017-12-08 | 2017-12-15 |
AMAT171229P00049000
AMAT171229P00050000
|
13 | 50.00 | 49.00 | 0.27 | 227.500 | 51.12 |
| 2017-12-19 | 2017-12-26 |
AMAT180112P00051000
AMAT180112P00052000
|
14 | 52.00 | 51.00 | 0.31 | -301.000 | 53.45 |
| 2017-12-26 | 2018-01-02 |
AMAT180119P00049000
AMAT180119P00050000
|
14 | 50.00 | 49.00 | 0.305 | 280.000 | 57.4 |
| 2018-01-02 | 2018-01-09 |
AMAT180126P00051000
AMAT180126P00052000
|
14 | 52.00 | 51.00 | 0.295 | 196.000 | 57.12 |
| 2018-01-09 | 2018-01-16 |
AMAT180202P00053000
AMAT180202P00054000
|
15 | 54.00 | 53.00 | 0.345 | -37.500 | 50.68 |
| 2018-01-16 | 2018-01-23 |
AMAT180209P00052000
AMAT180209P00053000
|
13 | 53.00 | 52.00 | 0.270 | 234.000 | 48.08 |
| 2018-01-23 | 2018-01-30 |
AMAT180216P00056000
AMAT180216P00056500
|
33 | 56.50 | 56.00 | 0.200 | -577.500 | 55.03 |
| 2018-01-30 | 2018-02-06 |
AMAT180223P00051000
AMAT180223P00052000
|
16 | 52.00 | 51.00 | 0.380 | -408.000 | 57.01 |
| 2018-02-06 | 2018-02-13 |
AMAT180302P00048000
AMAT180302P00049000
|
16 | 49.00 | 48.00 | 0.38 | 88.000 | 58.03 |
| 2018-02-13 | 2018-02-20 |
AMAT180309P00047000
AMAT180309P00048000
|
16 | 48.00 | 47.00 | 0.385 | 528.000 | 61.61 |
| 2018-02-20 | 2018-02-27 |
AMAT180316P00055000
AMAT180316P00055500
|
33 | 55.50 | 55.00 | 0.205 | 231.000 | 59.44 |
| 2018-02-27 | 2018-03-06 |
AMAT180323P00055000
AMAT180323P00056000
|
14 | 56.00 | 55.00 | 0.31 | 224.000 | 55.38 |
| 2018-03-07 | 2018-03-14 |
AMAT180329P00057500
AMAT180329P00058000
|
30 | 58.00 | 57.50 | 0.17 | 135.000 | 55.61 |
| 2018-03-14 | 2018-03-21 |
AMAT180406P00058000
AMAT180406P00059000
|
15 | 59.00 | 58.00 | 0.345 | 90.000 | 52.34 |
| 2018-03-21 | 2018-03-28 |
AMAT180413P00058000
AMAT180413P00059000
|
15 | 59.00 | 58.00 | 0.335 | -735.000 | 56.07 |
| 2018-03-28 | 2018-04-04 |
AMAT180420P00052000
AMAT180420P00052500
|
30 | 52.50 | 52.00 | 0.175 | 225.000 | 51.09 |
| 2018-04-04 | 2018-04-11 |
AMAT180427P00053000
AMAT180427P00054000
|
14 | 54.00 | 53.00 | 0.325 | -35.000 | 49.4 |
| 2018-04-11 | 2018-04-18 |
AMAT180504P00052000
AMAT180504P00053000
|
14 | 53.00 | 52.00 | 0.305 | 35.000 | 52.56 |
| 2018-04-18 | 2018-04-25 |
AMAT180511P00052000
AMAT180511P00053000
|
14 | 53.00 | 52.00 | 0.30 | -700.000 | 54.84 |
| 2018-04-25 | 2018-05-02 |
AMAT180518P00047500
AMAT180518P00048000
|
31 | 48.00 | 47.50 | 0.180 | 139.500 | 49.51 |
| 2018-05-02 | 2018-05-09 |
AMAT180525P00049000
AMAT180525P00049500
|
33 | 49.50 | 49.00 | 0.20 | 429.00 | 50.85 |
| 2018-05-09 | 2018-05-16 |
AMAT180601P00052000
AMAT180601P00053000
|
16 | 53.00 | 52.00 | 0.375 | 136.000 | 52.24 |
| 2018-05-16 | 2018-05-23 |
AMAT180608P00053500
AMAT180608P00054000
|
33 | 54.00 | 53.50 | 0.200 | -99.000 | 51.15 |
| 2018-05-23 | 2018-05-30 |
AMAT180615P00049000
AMAT180615P00049500
|
31 | 49.50 | 49.00 | 0.18 | 232.500 | 49.31 |
| 2018-05-30 | 2018-06-06 |
AMAT180622P00050000
AMAT180622P00050500
|
30 | 50.50 | 50.00 | 0.170 | 195.000 | 47.96 |
| 2018-06-06 | 2018-06-13 |
AMAT180629P00051000
AMAT180629P00051500
|
31 | 51.50 | 51.00 | 0.180 | -248.000 | 46.19 |
| 2018-06-13 | 2018-06-20 |
AMAT180706P00049000
AMAT180706P00050000
|
14 | 50.00 | 49.00 | 0.320 | -420.000 | 46.13 |
| 2018-06-20 | 2018-06-27 |
AMAT180713P00046000
AMAT180713P00047000
|
13 | 47.00 | 46.00 | 0.275 | -468.000 | 46.13 |
| 2018-06-27 | 2018-07-05 |
AMAT180720P00043500
AMAT180720P00044000
|
29 | 44.00 | 43.50 | 0.165 | 87.000 | 46.76 |
| 2018-07-05 | 2018-07-12 |
AMAT180727P00043000
AMAT180727P00044000
|
13 | 44.00 | 43.00 | 0.280 | 117.000 | 48.3 |
| 2018-07-12 | 2018-07-19 |
AMAT180803P00044000
AMAT180803P00045000
|
14 | 45.00 | 44.00 | 0.325 | 168.000 | 48.84 |
| 2018-07-19 | 2018-07-26 |
AMAT180810P00044000
AMAT180810P00045000
|
13 | 45.00 | 44.00 | 0.25 | 123.500 | 48.13 |
| 2018-07-26 | 2018-08-02 |
AMAT180817P00045000
AMAT180817P00046000
|
14 | 46.00 | 45.00 | 0.33 | 154.00 | 43.77 |
| 2018-08-02 | 2018-08-09 |
AMAT180824P00046000
AMAT180824P00047000
|
15 | 47.00 | 46.00 | 0.365 | 195.000 | 42.73 |
| 2018-08-09 | 2018-08-16 |
AMAT180831P00047000
AMAT180831P00048000
|
15 | 48.00 | 47.00 | 0.350 | -240.000 | 43.02 |
| 2018-08-16 | 2018-08-23 |
AMAT180907P00045000
AMAT180907P00046000
|
14 | 46.00 | 45.00 | 0.33 | -238.00 | 39.85 |
| 2018-08-23 | 2018-08-30 |
AMAT180914P00041000
AMAT180914P00042000
|
13 | 42.00 | 41.00 | 0.275 | 84.500 | 39.1 |
| 2018-08-30 | 2018-09-06 |
AMAT180921P00041000
AMAT180921P00042000
|
13 | 42.00 | 41.00 | 0.25 | -565.500 | 39.63 |
| 2018-09-11 | 2018-09-18 |
AMAT181005P00037000
AMAT181005P00038000
|
13 | 38.00 | 37.00 | 0.26 | 65.000 | 37.24 |
| 2018-09-18 | 2018-09-25 |
AMAT181012P00037000
AMAT181012P00038000
|
13 | 38.00 | 37.00 | 0.245 | -45.500 | 33.69 |
| 2018-09-25 | 2018-10-02 |
AMAT181019P00037000
AMAT181019P00038000
|
14 | 38.00 | 37.00 | 0.315 | 84.000 | 34.29 |
| 2018-10-02 | 2018-10-09 |
AMAT181026P00037000
AMAT181026P00038000
|
13 | 38.00 | 37.00 | 0.280 | -617.500 | 32.36 |
| 2018-10-09 | 2018-10-16 |
AMAT181102P00034000
AMAT181102P00035000
|
14 | 35.00 | 34.00 | 0.315 | -154.000 | 35.27 |
| 2018-10-16 | 2018-10-23 |
AMAT181109P00033000
AMAT181109P00034000
|
14 | 34.00 | 33.00 | 0.300 | -210.000 | 34.28 |
| 2018-10-23 | 2018-10-30 |
AMAT181116P00032000
AMAT181116P00032500
|
29 | 32.50 | 32.00 | 0.165 | -145.000 | 35.4 |
| 2018-10-30 | 2018-11-07 |
AMAT181123P00030000
AMAT181123P00031000
|
14 | 31.00 | 30.00 | 0.33 | 343.000 | 35.05 |
| 2018-11-07 | 2018-11-14 |
AMAT181130P00033000
AMAT181130P00034000
|
14 | 34.00 | 33.00 | 0.300 | -245.000 | 37.28 |
| 2018-11-14 | 2018-11-21 |
AMAT181207P00031000
AMAT181207P00032000
|
14 | 32.00 | 31.00 | 0.300 | 238.000 | 33.64 |
| 2018-11-21 | 2018-11-28 |
AMAT181214P00033000
AMAT181214P00034000
|
14 | 34.00 | 33.00 | 0.295 | 266.000 | 32.65 |
| 2018-11-28 | 2018-12-06 |
AMAT181221P00035000
AMAT181221P00036000
|
14 | 36.00 | 35.00 | 0.300 | -413.000 | 30.31 |
| 2018-12-06 | 2018-12-13 |
AMAT181228P00033000
AMAT181228P00034000
|
15 | 34.00 | 33.00 | 0.34 | -165.000 | 32.38 |
| 2018-12-13 | 2018-12-20 |
AMAT190104P00032000
AMAT190104P00033000
|
14 | 33.00 | 32.00 | 0.325 | -553.000 | 33.7 |
| 2018-12-20 | 2018-12-27 |
AMAT190111P00029000
AMAT190111P00030000
|
15 | 30.00 | 29.00 | 0.335 | 127.500 | 34.78 |
| 2018-12-27 | 2019-01-03 |
AMAT190118P00030000
AMAT190118P00030500
|
30 | 30.50 | 30.00 | 0.17 | 45.000 | 35.71 |
| 2019-01-03 | 2019-01-10 |
AMAT190125P00029000
AMAT190125P00030000
|
14 | 30.00 | 29.00 | 0.31 | 364.00 | 39.19 |
| 2019-01-10 | 2019-01-17 |
AMAT190201P00033000
AMAT190201P00034000
|
14 | 34.00 | 33.00 | 0.330 | 35.000 | 39.31 |
| 2019-01-17 | 2019-01-24 |
AMAT190208P00032000
AMAT190208P00033000
|
12 | 33.00 | 32.00 | 0.230 | 222.000 | 39.78 |
| 2019-01-24 | 2019-01-31 |
AMAT190215P00036500
AMAT190215P00037000
|
32 | 37.00 | 36.50 | 0.195 | 176.000 | 39.1 |
| 2019-01-31 | 2019-02-07 |
AMAT190222P00037000
AMAT190222P00038000
|
15 | 38 | 37 | 0.355 | 172.500 | 39.43 |
| 2019-02-07 | 2019-02-14 |
AMAT190301P00038000
AMAT190301P00039000
|
15 | 39.00 | 38.00 | 0.365 | 210.000 | 38.56 |
| 2019-02-14 | 2019-02-21 |
AMAT190308P00038000
AMAT190308P00039000
|
15 | 39.0 | 38.0 | 0.350 | -75.000 | 37.74 |
| 2019-02-21 | 2019-02-28 |
AMAT190315P00037000
AMAT190315P00038000
|
14 | 38.00 | 37.00 | 0.29 | -56.00 | 40.39 |
| 2019-02-28 | 2019-03-07 |
AMAT190322P00036000
AMAT190322P00037000
|
12 | 37.00 | 36.00 | 0.23 | -96.000 | 39.86 |
| 2019-03-08 | 2019-03-15 |
AMAT190329P00036000
AMAT190329P00037000
|
14 | 37.00 | 36.00 | 0.305 | 357.000 | 39.66 |
| 2019-03-15 | 2019-03-22 |
AMAT190405P00038000
AMAT190405P00039000
|
13 | 39.00 | 38.00 | 0.235 | -45.500 | 43.04 |
| 2019-03-22 | 2019-03-29 |
AMAT190412P00038000
AMAT190412P00039000
|
14 | 39.00 | 38.00 | 0.295 | 14.000 | 42.99 |
| 2019-03-29 | 2019-04-05 |
AMAT190418P00038500
AMAT190418P00039000
|
29 | 39.00 | 38.50 | 0.165 | 406.000 | 43.95 |
| 2019-04-05 | 2019-04-12 |
AMAT190426P00041000
AMAT190426P00042000
|
14 | 42.00 | 41.00 | 0.29 | 28.000 | 44.66 |
| 2019-04-12 | 2019-04-22 |
AMAT190503P00041000
AMAT190503P00042000
|
14 | 42.00 | 41.00 | 0.315 | 175.000 | 43.96 |
| 2019-04-22 | 2019-04-29 |
AMAT190510P00042000
AMAT190510P00043000
|
14 | 43.00 | 42.00 | 0.32 | 154.000 | 40.8 |
| 2019-04-29 | 2019-05-06 |
AMAT190517P00042000
AMAT190517P00043000
|
14 | 43.00 | 42.00 | 0.315 | -112.000 | 42.7 |
| 2019-05-06 | 2019-05-13 |
AMAT190524P00041000
AMAT190524P00042000
|
14 | 42.00 | 41.00 | 0.330 | -546.000 | 39.5 |
| 2019-05-13 | 2019-05-20 |
AMAT190531P00037000
AMAT190531P00038000
|
15 | 38.00 | 37.00 | 0.350 | 270.000 | 38.69 |
| 2019-05-20 | 2019-05-28 |
AMAT190607P00038000
AMAT190607P00039000
|
13 | 39.00 | 38.00 | 0.285 | -136.500 | 41.51 |
| 2019-05-28 | 2019-06-04 |
AMAT190621P00037000
AMAT190621P00038000
|
14 | 38.00 | 37.00 | 0.305 | 217.000 | 42.96 |
| 2019-06-04 | 2019-06-11 |
AMAT190628P00038000
AMAT190628P00039000
|
13 | 39.00 | 38.00 | 0.270 | 273.000 | 44.91 |
| 2019-06-11 | 2019-06-18 |
AMAT190705P00042000
AMAT190705P00043000
|
15 | 43.00 | 42.00 | 0.345 | -225.000 | 43.98 |
| 2019-06-18 | 2019-06-25 |
AMAT190712P00040000
AMAT190712P00041000
|
13 | 41.00 | 40.00 | 0.285 | -26.000 | 46.51 |
| 2019-06-25 | 2019-07-02 |
AMAT190719P00040500
AMAT190719P00041000
|
30 | 41.00 | 40.50 | 0.175 | 420.000 | 47.81 |
| 2019-07-02 | 2019-07-09 |
AMAT190726P00043000
AMAT190726P00044000
|
15 | 44.00 | 43.00 | 0.335 | -112.500 | 50.74 |
| 2019-07-09 | 2019-07-16 |
AMAT190802P00042000
AMAT190802P00043000
|
14 | 43.00 | 42.00 | 0.31 | 287.000 | 47.55 |
| 2019-07-16 | 2019-07-23 |
AMAT190809P00044000
AMAT190809P00045000
|
14 | 45.00 | 44.00 | 0.30 | 378.00 | 47.15 |
| 2019-07-23 | 2019-07-30 |
AMAT190816P00049500
AMAT190816P00050000
|
31 | 50.00 | 49.50 | 0.185 | -15.500 | 46.63 |
| 2019-07-30 | 2019-08-06 |
AMAT190823P00049000
AMAT190823P00049500
|
32 | 49.50 | 49.00 | 0.19 | -512.00 | 45.12 |
| 2019-08-06 | 2019-08-13 |
AMAT190830P00044000
AMAT190830P00045000
|
15 | 45.00 | 44.00 | 0.360 | 225.000 | 48.02 |
| 2019-08-13 | 2019-08-20 |
AMAT190906P00046000
AMAT190906P00047000
|
15 | 47.00 | 46.00 | 0.37 | -150.00 | 50.1 |
| 2019-08-20 | 2019-08-27 |
AMAT190913P00044000
AMAT190913P00045000
|
13 | 45.00 | 44.00 | 0.27 | -104.00 | 51.35 |
| 2019-08-27 | 2019-09-04 |
AMAT190920P00043000
AMAT190920P00044000
|
13 | 44.00 | 43.00 | 0.28 | 312.000 | 50.96 |
| 2019-09-04 | 2019-09-11 |
AMAT190927P00047000
AMAT190927P00048000
|
13 | 48.00 | 47.00 | 0.275 | 214.500 | 49.43 |
| 2019-09-11 | 2019-09-18 |
AMAT191004P00049000
AMAT191004P00050000
|
13 | 50.00 | 49.00 | 0.26 | 84.500 | 50.88 |
| 2019-09-18 | 2019-09-25 |
AMAT191011P00050000
AMAT191011P00051000
|
14 | 51.00 | 50.00 | 0.305 | 0.000 | 51.75 |
| 2019-09-25 | 2019-10-02 |
AMAT191018P00050000
AMAT191018P00051000
|
14 | 51.00 | 50.00 | 0.33 | -364.000 | 51.68 |
| 2019-10-02 | 2019-10-09 |
AMAT191025P00047000
AMAT191025P00048000
|
14 | 48.00 | 47.00 | 0.305 | 175.000 | 55.72 |
| 2019-10-09 | 2019-10-16 |
AMAT191101P00048000
AMAT191101P00049000
|
13 | 49.00 | 48.00 | 0.275 | 136.500 | 55.46 |
| 2019-10-16 | 2019-10-23 |
AMAT191108P00049000
AMAT191108P00050000
|
13 | 50.00 | 49.00 | 0.27 | -104.00 | 56.03 |
| 2019-10-23 | 2019-10-30 |
AMAT191115P00049000
AMAT191115P00049500
|
31 | 49.50 | 49.00 | 0.185 | 449.500 | 62.06 |
| 2019-10-30 | 2019-11-06 |
AMAT191122P00053000
AMAT191122P00054000
|
15 | 54.00 | 53.00 | 0.36 | 112.500 | 55.94 |
| 2019-11-06 | 2019-11-13 |
AMAT191129P00053000
AMAT191129P00054000
|
14 | 54.00 | 53.00 | 0.31 | 168.00 | 57.9 |
| 2019-11-13 | 2019-11-20 |
AMAT191206P00055000
AMAT191206P00056000
|
15 | 56.00 | 55.00 | 0.36 | 390.000 | 56.6 |
| 2019-11-20 | 2019-11-27 |
AMAT191213P00057000
AMAT191213P00058000
|
13 | 58.00 | 57.00 | 0.285 | -123.500 | 59.87 |
| 2019-11-27 | 2019-12-04 |
AMAT191220P00056000
AMAT191220P00057000
|
14 | 57.00 | 56.00 | 0.310 | -294.000 | 61.81 |
| 2019-12-04 | 2019-12-11 |
AMAT191227P00054000
AMAT191227P00055000
|
14 | 55.00 | 54.00 | 0.315 | 294.000 | 61.17 |
| 2019-12-11 | 2019-12-18 |
AMAT200103P00057500
AMAT200103P00058000
|
31 | 58.00 | 57.50 | 0.18 | 310.00 | 61.21 |
| 2019-12-18 | 2019-12-26 |
AMAT200110P00059000
AMAT200110P00059500
|
31 | 59.50 | 59.00 | 0.18 | 232.500 | 61.47 |
| 2019-12-26 | 2020-01-02 |
AMAT200117P00060000
AMAT200117P00060500
|
30 | 60.50 | 60.00 | 0.175 | 165.000 | 62.85 |
| 2020-01-02 | 2020-01-09 |
AMAT200124P00060500
AMAT200124P00061000
|
29 | 61.00 | 60.50 | 0.160 | -29.000 | 62 |
| 2020-01-09 | 2020-01-16 |
AMAT200131P00060500
AMAT200131P00061000
|
31 | 61.00 | 60.50 | 0.180 | 186.000 | 57.99 |
| 2020-01-16 | 2020-01-23 |
AMAT200207P00061500
AMAT200207P00062000
|
31 | 62.00 | 61.50 | 0.18 | 124.000 | 61.71 |
| 2020-01-23 | 2020-01-30 |
AMAT200214P00062000
AMAT200214P00062500
|
32 | 62.50 | 62.00 | 0.190 | -432.000 | 66.85 |
| 2020-01-30 | 2020-02-06 |
AMAT200221P00058500
AMAT200221P00059000
|
33 | 59.00 | 58.50 | 0.200 | 346.500 | 64.27 |
| 2020-02-06 | 2020-02-13 |
AMAT200228P00061500
AMAT200228P00062000
|
32 | 62.00 | 61.50 | 0.190 | 480.000 | 58.12 |
| 2020-02-14 | 2020-02-21 |
AMAT200306P00065000
AMAT200306P00065500
|
30 | 65.50 | 65.00 | 0.170 | -300.000 | 57.79 |
| 2020-02-21 | 2020-02-28 |
AMAT200313P00062500
AMAT200313P00063000
|
33 | 63.00 | 62.50 | 0.205 | -2458.500 | 50.89 |
| 2020-02-28 | 2020-03-06 |
AMAT200320P00055000
AMAT200320P00056000
|
15 | 56.00 | 55.00 | 0.340 | -450.000 | 37.99 |
| 2020-03-11 | 2020-03-18 |
AMAT200403P00045000
AMAT200403P00050000
|
2 | 50.00 | 45.00 | 1.610 | -408.000 | 42.28 |
| 2020-03-19 | 2020-03-26 |
AMAT200409P00037000
AMAT200409P00038000
|
14 | 38.00 | 37.00 | 0.330 | 1729.000 | 49.59 |
| 2020-04-01 | 2020-04-08 |
AMAT200424P00041000
AMAT200424P00042000
|
16 | 42.00 | 41.00 | 0.395 | 160.000 | 51.74 |
| 2020-04-08 | 2020-04-15 |
AMAT200501P00049500
AMAT200501P00050000
|
30 | 50.00 | 49.50 | 0.175 | -135.000 | 46.89 |
| 2020-04-16 | 2020-04-23 |
AMAT200508P00050000
AMAT200508P00050500
|
30 | 50.50 | 50.00 | 0.17 | -120.000 | 53.81 |
| 2020-04-23 | 2020-04-30 |
AMAT200515P00048500
AMAT200515P00049000
|
31 | 49.00 | 48.50 | 0.185 | -279.000 | 52.04 |
| 2020-04-30 | 2020-05-07 |
AMAT200522P00047500
AMAT200522P00048000
|
31 | 48.00 | 47.50 | 0.185 | 387.500 | 54.39 |
| 2020-05-15 | 2020-05-22 |
AMAT200605P00050000
AMAT200605P00050500
|
35 | 50.50 | 50.00 | 0.215 | 805.000 | 60.19 |
| 2020-05-26 | 2020-06-02 |
AMAT200619P00053000
AMAT200619P00053500
|
31 | 53.50 | 53.00 | 0.180 | 31.000 | 60.95 |
| 2020-06-03 | 2020-06-10 |
AMAT200626P00056000
AMAT200626P00056500
|
32 | 56.50 | 56.00 | 0.19 | -48.000 | 58.38 |
| 2020-06-10 | 2020-06-17 |
AMAT200702P00058000
AMAT200702P00058500
|
29 | 58.50 | 58.00 | 0.165 | 174.000 | 61 |
| 2020-06-19 | 2020-06-26 |
AMAT200710P00059000
AMAT200710P00059500
|
32 | 59.50 | 59.00 | 0.195 | -304.000 | 62.59 |
| 2020-06-26 | 2020-07-06 |
AMAT200717P00056000
AMAT200717P00057000
|
16 | 57.00 | 56.00 | 0.405 | 496.000 | 62.3 |
| 2020-07-06 | 2020-07-13 |
AMAT200724P00061500
AMAT200724P00062000
|
34 | 62.00 | 61.50 | 0.210 | -306.000 | 60.62 |
| 2020-07-13 | 2020-07-20 |
AMAT200731P00059500
AMAT200731P00060000
|
32 | 60.00 | 59.50 | 0.195 | 384.000 | 64.33 |
| 2020-07-21 | 2020-07-28 |
AMAT200814P00061500
AMAT200814P00062000
|
32 | 62.00 | 61.50 | 0.190 | 1200.000 | 67.62 |
| 2020-07-29 | 2020-08-05 |
AMAT200821P00061000
AMAT200821P00061500
|
29 | 61.50 | 61.00 | 0.160 | -145.000 | 62.27 |
| 2020-08-06 | 2020-08-13 |
AMAT200828P00061500
AMAT200828P00062000
|
34 | 62.00 | 61.50 | 0.21 | 748.00 | 63.07 |
| 2020-08-14 | 2020-08-21 |
AMAT200904P00065500
AMAT200904P00066000
|
32 | 66.00 | 65.50 | 0.19 | -16.000 | 60.96 |
| 2020-08-25 | 2020-09-01 |
AMAT200918P00062000
AMAT200918P00062500
|
28 | 62.50 | 62.00 | 0.150 | -336.000 | 56.15 |
| 2020-09-11 | 2020-09-18 |
AMAT201002P00053000
AMAT201002P00053500
|
32 | 53.50 | 53.00 | 0.19 | 368.000 | 58.21 |
| 2020-09-21 | 2020-09-28 |
AMAT201009P00055000
AMAT201009P00056000
|
14 | 56.00 | 55.00 | 0.33 | 511.000 | 63.29 |
| 2020-09-28 | 2020-10-05 |
AMAT201016P00057500
AMAT201016P00058000
|
30 | 58.00 | 57.50 | 0.175 | 210.000 | 63 |
| 2020-10-05 | 2020-10-12 |
AMAT201023P00058500
AMAT201023P00059000
|
30 | 59.00 | 58.50 | 0.175 | 435.000 | 60.95 |
| 2020-10-27 | 2020-11-03 |
AMAT201120P00056000
AMAT201120P00057000
|
15 | 57.00 | 56.00 | 0.335 | 262.500 | 76.725 |
| 2020-11-05 | 2020-11-12 |
AMAT201127P00067500
AMAT201127P00068000
|
28 | 68.00 | 67.50 | 0.15 | -406.000 | 82.66 |
| 2020-11-12 | 2020-11-19 |
AMAT201204P00067500
AMAT201204P00068000
|
32 | 68.00 | 67.50 | 0.190 | 624.000 | 88.84 |
| 2020-11-19 | 2020-11-27 |
AMAT201211P00074000
AMAT201211P00075000
|
13 | 75.00 | 74.00 | 0.265 | 318.500 | 88.3 |
| 2020-11-27 | 2020-12-04 |
AMAT201218P00080000
AMAT201218P00081000
|
15 | 81.00 | 80.00 | 0.37 | 337.500 | 86.09 |
| 2020-12-16 | 2020-12-23 |
AMAT210108P00086000
AMAT210108P00086500
|
28 | 86.50 | 86.00 | 0.145 | -644.000 | 95.56 |
| 2020-12-23 | 2020-12-30 |
AMAT210115P00081000
AMAT210115P00082000
|
15 | 82.00 | 81.00 | 0.335 | 225.000 | 103.14 |
| 2021-01-06 | 2021-01-13 |
AMAT210129P00088000
AMAT210129P00088500
|
30 | 88.50 | 88.00 | 0.170 | 495.000 | 96.68 |
| 2021-01-22 | 2021-01-29 |
AMAT210212P00103000
AMAT210212P00104000
|
17 | 104.00 | 103.00 | 0.425 | -1445.000 | 116.7 |
| 2021-02-01 | 2021-02-08 |
AMAT210219P00098000
AMAT210219P00098500
|
34 | 98.50 | 98.00 | 0.21 | 323.000 | 119.46 |
| 2021-02-11 | 2021-02-18 |
AMAT210305P00109000
AMAT210305P00110000
|
16 | 110.00 | 109.00 | 0.410 | -160.000 | 113.45 |
| 2021-02-19 | 2021-02-26 |
AMAT210312P00116000
AMAT210312P00117000
|
16 | 117.00 | 116.00 | 0.375 | 1320.000 | 114.29 |
| 2021-03-01 | 2021-03-08 |
AMAT210319P00118000
AMAT210319P00119000
|
15 | 119.00 | 118.00 | 0.350 | -1012.500 | 114.86 |
| 2021-03-12 | 2021-03-19 |
AMAT210401P00110000
AMAT210401P00111000
|
16 | 111.00 | 110.00 | 0.39 | 192.00 | 141.52 |
| 2021-03-19 | 2021-03-26 |
AMAT210409P00111000
AMAT210409P00112000
|
16 | 112.00 | 111.00 | 0.400 | 824.000 | 138.91 |
| 2021-03-29 | 2021-04-05 |
AMAT210416P00122000
AMAT210416P00123000
|
16 | 123.00 | 122.00 | 0.40 | 576.00 | 133.73 |
| 2021-04-05 | 2021-04-12 |
AMAT210423P00138000
AMAT210423P00139000
|
16 | 139.00 | 138.00 | 0.400 | 80.000 | 134.86 |
| 2021-04-12 | 2021-04-19 |
AMAT210430P00131000
AMAT210430P00132000
|
15 | 132.00 | 131.00 | 0.350 | -525.000 | 132.71 |
| 2021-04-19 | 2021-04-26 |
AMAT210507P00127000
AMAT210507P00128000
|
16 | 128.00 | 127.00 | 0.395 | 480.000 | 132.95 |
| 2021-04-27 | 2021-05-04 |
AMAT210521P00132000
AMAT210521P00133000
|
16 | 133.00 | 132.00 | 0.400 | -200.000 | 128.66 |
| 2021-05-04 | 2021-05-11 |
AMAT210528P00124000
AMAT210528P00125000
|
15 | 125.00 | 124.00 | 0.35 | -337.500 | 138.13 |
| 2021-05-11 | 2021-05-18 |
AMAT210604P00115000
AMAT210604P00120000
|
3 | 120.00 | 115.00 | 1.74 | -64.500 | 139.85 |
| 2021-05-21 | 2021-05-28 |
AMAT210611P00125000
AMAT210611P00126000
|
15 | 126.00 | 125.00 | 0.350 | 637.500 | 136.82 |
| 2021-05-28 | 2021-06-04 |
AMAT210618P00134000
AMAT210618P00135000
|
15 | 135.00 | 134.00 | 0.360 | 135.000 | 131.23 |
| 2021-06-04 | 2021-06-11 |
AMAT210625P00136000
AMAT210625P00137000
|
15 | 137.00 | 136.00 | 0.36 | -225.000 | 136.19 |
| 2021-06-11 | 2021-06-18 |
AMAT210702P00133000
AMAT210702P00134000
|
13 | 134.00 | 133.00 | 0.275 | -910.000 | 138.16 |
| 2021-06-21 | 2021-06-28 |
AMAT210709P00130000
AMAT210709P00131000
|
16 | 131.00 | 130.00 | 0.375 | 600.000 | 134.9 |
| 2021-06-28 | 2021-07-06 |
AMAT210716P00137000
AMAT210716P00138000
|
15 | 138.00 | 137.00 | 0.345 | -247.500 | 128.18 |
| 2021-07-07 | 2021-07-14 |
AMAT210730P00131000
AMAT210730P00132000
|
15 | 132.00 | 131.00 | 0.335 | 30.000 | 139.93 |
| 2021-07-14 | 2021-07-21 |
AMAT210806P00132000
AMAT210806P00133000
|
15 | 133.00 | 132.00 | 0.365 | 165.000 | 142.65 |
| 2021-07-22 | 2021-07-29 |
AMAT210813P00133000
AMAT210813P00134000
|
15 | 134.00 | 133.00 | 0.350 | -682.500 | 129.9 |
| 2021-07-29 | 2021-08-05 |
AMAT210820P00133000
AMAT210820P00134000
|
15 | 134.00 | 133.00 | 0.350 | 165.000 | 127.2 |
| 2021-08-06 | 2021-08-13 |
AMAT210827P00138000
AMAT210827P00139000
|
16 | 139.00 | 138.00 | 0.400 | -840.000 | 136.55 |
| 2021-08-16 | 2021-08-23 |
AMAT210903P00128000
AMAT210903P00129000
|
17 | 129.00 | 128.00 | 0.425 | 187.000 | 135.83 |
| 2021-08-23 | 2021-08-30 |
AMAT210910P00128000
AMAT210910P00129000
|
15 | 129.00 | 128.00 | 0.34 | 382.500 | 136.84 |
| 2021-08-30 | 2021-09-07 |
AMAT210917P00133000
AMAT210917P00134000
|
15 | 134.00 | 133.00 | 0.355 | 97.500 | 140.8 |
| 2021-09-07 | 2021-09-14 |
AMAT211001P00133000
AMAT211001P00134000
|
15 | 134.00 | 133.00 | 0.37 | 262.500 | 129.13 |
| 2021-09-14 | 2021-09-21 |
AMAT211008P00136000
AMAT211008P00137000
|
16 | 137.00 | 136.00 | 0.385 | -264.000 | 126.22 |
| 2021-09-21 | 2021-09-28 |
AMAT211015P00131000
AMAT211015P00132000
|
15 | 132.00 | 131.00 | 0.350 | -112.500 | 131.59 |
| 2021-10-01 | 2021-10-08 |
AMAT211022P00125000
AMAT211022P00126000
|
16 | 126.00 | 125.00 | 0.400 | -688.000 | 135.93 |
| 2021-10-08 | 2021-10-15 |
AMAT211029P00123000
AMAT211029P00124000
|
16 | 124.00 | 123.00 | 0.390 | 448.000 | 136.65 |
| 2021-10-18 | 2021-10-25 |
AMAT211105P00130000
AMAT211105P00131000
|
15 | 131.00 | 130.00 | 0.335 | 187.500 | 153.29 |
| 2021-10-26 | 2021-11-02 |
AMAT211119P00128000
AMAT211119P00129000
|
16 | 129.00 | 128.00 | 0.375 | 384.000 | 150.03 |
| 2021-11-02 | 2021-11-09 |
AMAT211126P00137000
AMAT211126P00138000
|
15 | 138.00 | 137.00 | 0.345 | 480.000 | 143.29 |
| 2021-11-09 | 2021-11-16 |
AMAT211203P00149000
AMAT211203P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 145.83 |
| 2021-11-16 | 2021-11-23 |
AMAT211210P00149000
AMAT211210P00150000
|
14 | 150.00 | 149.00 | 0.305 | -553.000 | 152.73 |
| 2021-11-23 | 2021-11-30 |
AMAT211217P00145000
AMAT211217P00146000
|
16 | 146.00 | 145.00 | 0.40 | -80.00 | 146.15 |
| 2021-11-30 | 2021-12-07 |
AMAT211223P00143000
AMAT211223P00144000
|
16 | 144.00 | 143.00 | 0.40 | 32.00 | 155.49 |
| 2021-12-08 | 2021-12-15 |
AMAT211231P00149000
AMAT211231P00150000
|
13 | 150.00 | 149.00 | 0.26 | 383.500 | 157.36 |
| 2021-12-15 | 2021-12-22 |
AMAT220107P00149000
AMAT220107P00150000
|
17 | 150.00 | 149.00 | 0.425 | 59.500 | 150.81 |
| 2021-12-22 | 2021-12-29 |
AMAT220114P00148000
AMAT220114P00149000
|
17 | 149.00 | 148.00 | 0.425 | 323.000 | 167 |
| 2021-12-29 | 2022-01-05 |
AMAT220121P00155000
AMAT220121P00157500
|
6 | 157.50 | 155.00 | 0.855 | -342.000 | 135.06 |
| 2022-01-05 | 2022-01-12 |
AMAT220128P00149000
AMAT220128P00150000
|
16 | 150.00 | 149.00 | 0.375 | 136.000 | 132.45 |
| 2022-01-12 | 2022-01-19 |
AMAT220204P00150000
AMAT220204P00155000
|
2 | 155.00 | 150.00 | 1.535 | -353.000 | 135.57 |
| 2022-01-19 | 2022-01-26 |
AMAT220211P00130000
AMAT220211P00135000
|
2 | 135.00 | 130.00 | 1.22 | -116.000 | 132.49 |
| 2022-01-26 | 2022-02-02 |
AMAT220218P00125000
AMAT220218P00130000
|
3 | 130.00 | 125.00 | 1.875 | 285.000 | 133.35 |
| 2022-02-02 | 2022-02-09 |
AMAT220225P00130000
AMAT220225P00135000
|
2 | 135.00 | 130.00 | 1.540 | 141.000 | 135.72 |
| 2022-02-09 | 2022-02-16 |
AMAT220304P00135000
AMAT220304P00140000
|
3 | 140.00 | 135.00 | 1.74 | -100.500 | 125.74 |
| 2022-02-16 | 2022-02-23 |
AMAT220311P00130000
AMAT220311P00135000
|
2 | 135.00 | 130.00 | 1.62 | -281.000 | 123.64 |
| 2022-02-23 | 2022-03-02 |
AMAT220318P00123000
AMAT220318P00124000
|
15 | 124.00 | 123.00 | 0.350 | 157.500 | 135.14 |
| 2022-03-02 | 2022-03-09 |
AMAT220325P00125000
AMAT220325P00130000
|
3 | 130.00 | 125.00 | 1.750 | -157.500 | 137.06 |
| 2022-03-09 | 2022-03-16 |
AMAT220401P00120000
AMAT220401P00125000
|
3 | 125.00 | 120.00 | 1.75 | 153.000 | 127.41 |
| 2022-03-16 | 2022-03-23 |
AMAT220408P00120000
AMAT220408P00125000
|
2 | 125.00 | 120.00 | 1.400 | 79.000 | 119.96 |
| 2022-03-23 | 2022-03-30 |
AMAT220414P00127000
AMAT220414P00128000
|
15 | 128.00 | 127.00 | 0.35 | 247.500 | 113.36 |
| 2022-03-30 | 2022-04-06 |
AMAT220422P00125000
AMAT220422P00130000
|
2 | 130.00 | 125.00 | 1.270 | -531.000 | 112.8 |
| 2022-04-06 | 2022-04-13 |
AMAT220429P00110000
AMAT220429P00115000
|
2 | 115.00 | 110.00 | 1.385 | -65.000 | 110.35 |
| 2022-04-13 | 2022-04-20 |
AMAT220506P00113000
AMAT220506P00114000
|
15 | 114.00 | 113.00 | 0.350 | 90.000 | 112.5 |
| 2022-04-20 | 2022-04-27 |
AMAT220513P00114000
AMAT220513P00115000
|
14 | 115.00 | 114.00 | 0.30 | -420.00 | 111.86 |
| 2022-04-27 | 2022-05-04 |
AMAT220520P00105000
AMAT220520P00106000
|
16 | 106.00 | 105.00 | 0.375 | 376.000 | 106.46 |
| 2022-05-04 | 2022-05-11 |
AMAT220527P00114000
AMAT220527P00115000
|
13 | 115.00 | 114.00 | 0.275 | -845.000 | 119.48 |
| 2022-05-11 | 2022-05-18 |
AMAT220603P00100000
AMAT220603P00101000
|
17 | 101.00 | 100.00 | 0.425 | 382.500 | 114.96 |
| 2022-05-18 | 2022-05-25 |
AMAT220610P00107000
AMAT220610P00108000
|
16 | 108.00 | 107.00 | 0.375 | -40.000 | 101.88 |
| 2022-05-25 | 2022-06-01 |
AMAT220617P00105000
AMAT220617P00106000
|
15 | 106.00 | 105.00 | 0.350 | 225.000 | 89.83 |
| 2022-06-01 | 2022-06-08 |
AMAT220624P00111000
AMAT220624P00112000
|
16 | 112.00 | 111.00 | 0.375 | -200.000 | 97.36 |
| 2022-06-08 | 2022-06-15 |
AMAT220701P00109000
AMAT220701P00110000
|
14 | 110.00 | 109.00 | 0.325 | -875.000 | 86.27 |
| 2022-06-15 | 2022-06-22 |
AMAT220708P00090000
AMAT220708P00095000
|
2 | 95.00 | 90.00 | 1.51 | -109.000 | 91.19 |
| 2022-06-22 | 2022-06-29 |
AMAT220715P00090000
AMAT220715P00091000
|
15 | 91.00 | 90.00 | 0.340 | -90.000 | 94.47 |
| 2022-06-29 | 2022-07-06 |
AMAT220722P00088000
AMAT220722P00089000
|
15 | 89.00 | 88.00 | 0.37 | -232.500 | 101.67 |
| 2022-07-06 | 2022-07-13 |
AMAT220729P00083000
AMAT220729P00084000
|
16 | 84.00 | 83.00 | 0.385 | 192.000 | 105.98 |
| 2022-07-13 | 2022-07-20 |
AMAT220805P00086000
AMAT220805P00087000
|
16 | 87.00 | 86.00 | 0.380 | 488.000 | 109.62 |
| 2022-07-20 | 2022-07-27 |
AMAT220812P00099000
AMAT220812P00100000
|
16 | 100.00 | 99.00 | 0.375 | 120.000 | 110.38 |
| 2022-07-27 | 2022-08-03 |
AMAT220819P00100000
AMAT220819P00101000
|
17 | 101.00 | 100.00 | 0.425 | 408.000 | 104.63 |
| 2022-08-03 | 2022-08-10 |
AMAT220826P00105000
AMAT220826P00106000
|
16 | 106.00 | 105.00 | 0.375 | -200.000 | 98.8 |
| 2022-08-10 | 2022-08-17 |
AMAT220902P00101000
AMAT220902P00102000
|
16 | 102.00 | 101.00 | 0.405 | 136.000 | 91.24 |
| 2022-08-17 | 2022-08-24 |
AMAT220909P00102000
AMAT220909P00103000
|
15 | 103.00 | 102.00 | 0.365 | -240.000 | 96.51 |
| 2022-08-24 | 2022-08-31 |
AMAT220916P00098000
AMAT220916P00099000
|
15 | 99.00 | 98.00 | 0.365 | -465.000 | 88.87 |
| 2022-08-31 | 2022-09-07 |
AMAT220923P00091000
AMAT220923P00092000
|
16 | 92.00 | 91.00 | 0.385 | -104.000 | 84.29 |
| 2022-09-08 | 2022-09-15 |
AMAT220930P00090000
AMAT220930P00091000
|
15 | 91.00 | 90.00 | 0.360 | -285.000 | 81.93 |
| 2022-09-15 | 2022-09-22 |
AMAT221007P00086000
AMAT221007P00087000
|
16 | 87.00 | 86.00 | 0.385 | -264.000 | 82.6 |
| 2022-09-22 | 2022-09-29 |
AMAT221014P00082000
AMAT221014P00083000
|
16 | 83.00 | 82.00 | 0.385 | -8.000 | 74.82 |
| 2022-09-29 | 2022-10-06 |
AMAT221021P00081000
AMAT221021P00082000
|
16 | 82.00 | 81.00 | 0.380 | 256.000 | 82.42 |
| 2022-10-06 | 2022-10-13 |
AMAT221028P00085000
AMAT221028P00086000
|
17 | 86.00 | 85.00 | 0.415 | -612.000 | 89.72 |
| 2022-10-13 | 2022-10-20 |
AMAT221104P00076000
AMAT221104P00077000
|
15 | 77.00 | 76.00 | 0.37 | -22.500 | 91.7 |
| 2022-10-20 | 2022-10-27 |
AMAT221111P00075000
AMAT221111P00076000
|
15 | 76.00 | 75.00 | 0.355 | 337.500 | 110.53 |
| 2022-10-28 | 2022-11-04 |
AMAT221118P00087000
AMAT221118P00087500
|
30 | 87.50 | 87.00 | 0.175 | 45.000 | 104.7 |
| 2022-11-04 | 2022-11-11 |
AMAT221125P00088000
AMAT221125P00089000
|
15 | 89.00 | 88.00 | 0.365 | 517.500 | 105.82 |
| 2022-11-11 | 2022-11-18 |
AMAT221202P00106000
AMAT221202P00107000
|
16 | 107.00 | 106.00 | 0.375 | -360.000 | 106.71 |
| 2022-11-18 | 2022-11-25 |
AMAT221209P00101000
AMAT221209P00102000
|
15 | 102.00 | 101.00 | 0.35 | 120.00 | 107.34 |
| 2022-11-25 | 2022-12-02 |
AMAT221216P00102000
AMAT221216P00103000
|
15 | 103.00 | 102.00 | 0.35 | 75.000 | 104.73 |
| 2022-12-02 | 2022-12-09 |
AMAT221223P00103000
AMAT221223P00104000
|
15 | 104.00 | 103.00 | 0.350 | 30.000 | 97.22 |
| 2022-12-09 | 2022-12-16 |
AMAT221230P00104000
AMAT221230P00105000
|
16 | 105.00 | 104.00 | 0.375 | -184.000 | 97.38 |
| 2022-12-16 | 2022-12-23 |
AMAT230106P00101000
AMAT230106P00102000
|
14 | 102.00 | 101.00 | 0.330 | -518.000 | 104.27 |
| 2022-12-23 | 2022-12-30 |
AMAT230113P00094000
AMAT230113P00095000
|
16 | 95.00 | 94.00 | 0.385 | 48.000 | 109.97 |
| 2022-12-30 | 2023-01-06 |
AMAT230120P00094000
AMAT230120P00095000
|
15 | 95.00 | 94.00 | 0.365 | 352.500 | 109.65 |
| 2023-01-06 | 2023-01-13 |
AMAT230127P00101000
AMAT230127P00102000
|
15 | 102.00 | 101.00 | 0.355 | 405.000 | 112.5 |
| 2023-01-13 | 2023-01-20 |
AMAT230203P00107000
AMAT230203P00108000
|
13 | 108.00 | 107.00 | 0.285 | -123.500 | 119.98 |
| 2023-01-20 | 2023-01-27 |
AMAT230210P00106000
AMAT230210P00107000
|
15 | 107.00 | 106.00 | 0.350 | 195.000 | 114.77 |
| 2023-01-27 | 2023-02-03 |
AMAT230217P00109000
AMAT230217P00110000
|
15 | 110.00 | 109.00 | 0.335 | 285.000 | 115.44 |
| 2023-02-03 | 2023-02-10 |
AMAT230224P00116000
AMAT230224P00117000
|
16 | 117.00 | 116.00 | 0.40 | -280.000 | 111.31 |
| 2023-02-10 | 2023-02-17 |
AMAT230303P00111000
AMAT230303P00112000
|
16 | 112.00 | 111.00 | 0.400 | 112.000 | 118.96 |
| 2023-02-17 | 2023-02-24 |
AMAT230310P00112000
AMAT230310P00113000
|
15 | 113.00 | 112.00 | 0.345 | -307.500 | 114.39 |
| 2023-02-24 | 2023-03-03 |
AMAT230317P00108000
AMAT230317P00109000
|
15 | 109.00 | 108.00 | 0.370 | 397.500 | 122.6 |
| 2023-03-03 | 2023-03-10 |
AMAT230324P00116000
AMAT230324P00117000
|
15 | 117.00 | 116.00 | 0.335 | -510.000 | 119.53 |
| 2023-03-10 | 2023-03-17 |
AMAT230331P00111000
AMAT230331P00112000
|
16 | 112.00 | 111.00 | 0.400 | 472.000 | 122.83 |
| 2023-03-17 | 2023-03-24 |
AMAT230406P00119000
AMAT230406P00120000
|
14 | 120.00 | 119.00 | 0.325 | -140.000 | 114.45 |
| 2023-03-24 | 2023-03-31 |
AMAT230414P00116000
AMAT230414P00117000
|
15 | 117.00 | 116.00 | 0.350 | 157.500 | 112.9 |
| 2023-03-31 | 2023-04-10 |
AMAT230421P00119000
AMAT230421P00120000
|
15 | 120.00 | 119.00 | 0.345 | -457.500 | 113.46 |
| 2023-04-10 | 2023-04-17 |
AMAT230428P00113000
AMAT230428P00114000
|
15 | 114.00 | 113.00 | 0.350 | -375.000 | 113.03 |
| 2023-04-17 | 2023-04-24 |
AMAT230505P00109000
AMAT230505P00110000
|
16 | 110.00 | 109.00 | 0.375 | 216.000 | 116.06 |
| 2023-04-24 | 2023-05-01 |
AMAT230512P00111000
AMAT230512P00112000
|
14 | 112.00 | 111.00 | 0.330 | -70.000 | 116.09 |
| 2023-05-01 | 2023-05-08 |
AMAT230519P00110000
AMAT230519P00111000
|
15 | 111.00 | 110.00 | 0.37 | 150.000 | 126.95 |
| 2023-05-08 | 2023-05-15 |
AMAT230526P00112000
AMAT230526P00113000
|
15 | 113.00 | 112.00 | 0.36 | 277.500 | 136.06 |
| 2023-05-15 | 2023-05-22 |
AMAT230602P00118000
AMAT230602P00119000
|
15 | 119.00 | 118.00 | 0.355 | 360.000 | 134.63 |
| 2023-05-22 | 2023-05-30 |
AMAT230609P00123000
AMAT230609P00124000
|
14 | 124.00 | 123.00 | 0.325 | 364.000 | 136.12 |
| 2023-05-30 | 2023-06-06 |
AMAT230623P00133000
AMAT230623P00134000
|
16 | 134.00 | 133.00 | 0.375 | -104.000 | 136.07 |
| 2023-06-06 | 2023-06-13 |
AMAT230630P00131000
AMAT230630P00132000
|
16 | 132.00 | 131.00 | 0.375 | 392.000 | 144.54 |
| 2023-06-13 | 2023-06-20 |
AMAT230707P00138000
AMAT230707P00139000
|
15 | 139.00 | 138.00 | 0.365 | -90.000 | 139.57 |
| 2023-06-20 | 2023-06-27 |
AMAT230714P00135000
AMAT230714P00136000
|
15 | 136.00 | 135.00 | 0.36 | 330.00 | 142.74 |
| 2023-06-27 | 2023-07-05 |
AMAT230721P00143000
AMAT230721P00144000
|
16 | 144.00 | 143.00 | 0.395 | -208.000 | 136.4 |
| 2023-07-05 | 2023-07-12 |
AMAT230728P00139000
AMAT230728P00140000
|
15 | 140.00 | 139.00 | 0.370 | -232.500 | 151.93 |
| 2023-07-12 | 2023-07-19 |
AMAT230804P00136000
AMAT230804P00137000
|
17 | 137.00 | 136.00 | 0.425 | 263.500 | 145.66 |
| 2023-07-19 | 2023-07-26 |
AMAT230811P00138000
AMAT230811P00139000
|
16 | 139.00 | 138.00 | 0.40 | -96.00 | 138.83 |
| 2023-07-26 | 2023-08-02 |
AMAT230818P00135000
AMAT230818P00136000
|
16 | 136.00 | 135.00 | 0.375 | 352.000 | 142.66 |
| 2023-08-02 | 2023-08-09 |
AMAT230825P00143000
AMAT230825P00144000
|
17 | 144.00 | 143.00 | 0.425 | -42.500 | 144.36 |
| 2023-08-09 | 2023-08-16 |
AMAT230901P00141000
AMAT230901P00142000
|
16 | 142.00 | 141.00 | 0.400 | -320.000 | 153.99 |
| 2023-08-16 | 2023-08-23 |
AMAT230908P00134000
AMAT230908P00135000
|
17 | 135.00 | 134.00 | 0.425 | 586.500 | 147.53 |
| 2023-08-23 | 2023-08-30 |
AMAT230915P00144000
AMAT230915P00145000
|
15 | 145.00 | 144.00 | 0.350 | 195.000 | 138.25 |
| 2023-08-31 | 2023-09-07 |
AMAT230922P00149000
AMAT230922P00150000
|
15 | 150.00 | 149.00 | 0.37 | -157.500 | 136.17 |
| 2023-09-07 | 2023-09-14 |
AMAT230929P00145000
AMAT230929P00146000
|
14 | 146.00 | 145.00 | 0.325 | -175.000 | 138.45 |
| 2023-09-14 | 2023-09-21 |
AMAT231006P00141000
AMAT231006P00142000
|
15 | 142.00 | 141.00 | 0.345 | -495.000 | 140.29 |
| 2023-09-21 | 2023-09-28 |
AMAT231013P00132000
AMAT231013P00133000
|
16 | 133.00 | 132.00 | 0.400 | 144.000 | 141.14 |
| 2023-09-28 | 2023-10-05 |
AMAT231020P00135000
AMAT231020P00136000
|
16 | 136.00 | 135.00 | 0.40 | 88.000 | 134.12 |
| 2023-10-05 | 2023-10-12 |
AMAT231027P00136000
AMAT231027P00137000
|
16 | 137.00 | 136.00 | 0.375 | 280.000 | 131.3 |
| 2023-10-12 | 2023-10-19 |
AMAT231103P00141000
AMAT231103P00142000
|
14 | 142.00 | 141.00 | 0.300 | -525.000 | 139.75 |
| 2023-10-19 | 2023-10-26 |
AMAT231110P00131000
AMAT231110P00132000
|
16 | 132.00 | 131.00 | 0.375 | -80.000 | 150.68 |
| 2023-10-26 | 2023-11-02 |
AMAT231117P00127000
AMAT231117P00128000
|
16 | 128.00 | 127.00 | 0.375 | 360.000 | 148.59 |
| 2023-11-02 | 2023-11-09 |
AMAT231124P00135000
AMAT231124P00136000
|
16 | 136.00 | 135.00 | 0.375 | 224.000 | 150.34 |
| 2023-11-09 | 2023-11-16 |
AMAT231201P00139000
AMAT231201P00140000
|
16 | 140.00 | 139.00 | 0.375 | 392.000 | 151.59 |
| 2023-11-17 | 2023-11-24 |
AMAT231208P00145000
AMAT231208P00146000
|
16 | 146.00 | 145.00 | 0.405 | 264.000 | 147.72 |
| 2023-11-24 | 2023-12-01 |
AMAT231215P00147000
AMAT231215P00148000
|
15 | 148.00 | 147.00 | 0.360 | 105.000 | 161.95 |
| 2023-12-01 | 2023-12-08 |
AMAT231222P00148000
AMAT231222P00149000
|
17 | 149.00 | 148.00 | 0.420 | -178.500 | 162.05 |
| 2023-12-08 | 2023-12-15 |
AMAT231229P00145000
AMAT231229P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 162.07 |
| 2023-12-15 | 2023-12-22 |
AMAT240105P00157500
AMAT240105P00160000
|
6 | 160.00 | 157.50 | 0.89 | -9.000 | 149 |
| 2023-12-22 | 2023-12-29 |
AMAT240112P00157500
AMAT240112P00160000
|
6 | 160.00 | 157.50 | 0.940 | 24.000 | 151.25 |
| 2023-12-29 | 2024-01-05 |
AMAT240119P00157500
AMAT240119P00160000
|
6 | 160.00 | 157.50 | 0.87 | -678.00 | 167.94 |
| 2024-01-05 | 2024-01-12 |
AMAT240126P00145000
AMAT240126P00146000
|
15 | 146.00 | 145.00 | 0.345 | 180.000 | 166.9 |
| 2024-01-12 | 2024-01-19 |
AMAT240202P00148000
AMAT240202P00149000
|
15 | 149.00 | 148.00 | 0.345 | 457.500 | 168.18 |
| 2024-01-19 | 2024-01-26 |
AMAT240209P00162500
AMAT240209P00165000
|
6 | 165.00 | 162.50 | 0.920 | 39.000 | 185.84 |
| 2024-01-26 | 2024-02-02 |
AMAT240216P00160000
AMAT240216P00162500
|
6 | 162.50 | 160.00 | 0.865 | 102.000 | 199.57 |
| 2024-02-02 | 2024-02-09 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 1.745 | 438.000 | 197.16 |
| 2024-02-09 | 2024-02-16 |
AMAT240301P00175000
AMAT240301P00180000
|
3 | 180.00 | 175.00 | 1.80 | 457.500 | 210.25 |
| 2024-02-20 | 2024-02-27 |
AMAT240315P00182500
AMAT240315P00185000
|
6 | 185.00 | 182.50 | 0.975 | 486.000 | 198.65 |
| 2024-02-27 | 2024-03-05 |
AMAT240322P00190000
AMAT240322P00195000
|
2 | 195.00 | 190.00 | 1.235 | 69.000 | 210.25 |
| 2024-03-05 | 2024-03-12 |
AMAT240328P00195000
AMAT240328P00200000
|
2 | 200.00 | 195.00 | 1.51 | -2.00 | 206.23 |
| 2024-03-13 | 2024-03-20 |
AMAT240405P00190000
AMAT240405P00195000
|
2 | 195.00 | 190.00 | 1.610 | 107.000 | 207.85 |
| 2024-03-20 | 2024-03-27 |
AMAT240412P00195000
AMAT240412P00200000
|
2 | 200.00 | 195.00 | 1.445 | 95.000 | 207.86 |
| 2024-03-27 | 2024-04-03 |
AMAT240419P00202500
AMAT240419P00205000
|
6 | 205.00 | 202.50 | 1.025 | 15.000 | 189.77 |
| 2024-04-03 | 2024-04-10 |
AMAT240426P00195000
AMAT240426P00200000
|
2 | 200.00 | 195.00 | 1.525 | 77.000 | 203.38 |
| 2024-04-10 | 2024-04-17 |
AMAT240503P00200000
AMAT240503P00205000
|
3 | 205.00 | 200.00 | 1.85 | -277.500 | 204.09 |
| 2024-04-17 | 2024-04-24 |
AMAT240510P00190000
AMAT240510P00195000
|
3 | 195.00 | 190.00 | 1.70 | 112.500 | 209.73 |
| 2024-04-24 | 2024-05-01 |
AMAT240517P00190000
AMAT240517P00192500
|
6 | 192.50 | 190.00 | 0.975 | -90.000 | 212.08 |
| 2024-05-01 | 2024-05-08 |
AMAT240524P00185000
AMAT240524P00190000
|
3 | 190.00 | 185.00 | 1.925 | 327.000 | 220.89 |
| 2024-05-08 | 2024-05-15 |
AMAT240531P00195000
AMAT240531P00200000
|
2 | 200.00 | 195.00 | 1.275 | 66.000 | 215.08 |
| 2024-05-20 | 2024-05-28 |
AMAT240607P00212500
AMAT240607P00215000
|
6 | 215.00 | 212.50 | 0.835 | 165.000 | 221.73 |
| 2024-05-28 | 2024-06-04 |
AMAT240621P00215000
AMAT240621P00217500
|
6 | 217.50 | 215.00 | 0.900 | -375.000 | 235.41 |
| 2024-06-04 | 2024-06-11 |
AMAT240628P00200000
AMAT240628P00205000
|
2 | 205.00 | 200.00 | 1.39 | 256.000 | 235.99 |
| 2024-06-11 | 2024-06-18 |
AMAT240705P00220000
AMAT240705P00225000
|
2 | 225.00 | 220.00 | 1.540 | 244.000 | 242.59 |
| 2024-06-18 | 2024-06-25 |
AMAT240712P00235000
AMAT240712P00240000
|
2 | 240.00 | 235.00 | 1.28 | -394.000 | 243.4 |
| 2024-06-25 | 2024-07-02 |
AMAT240719P00227500
AMAT240719P00230000
|
6 | 230.00 | 227.50 | 0.95 | 240.00 | 210.26 |
| 2024-07-02 | 2024-07-09 |
AMAT240726P00230000
AMAT240726P00235000
|
2 | 235.00 | 230.00 | 1.625 | 185.000 | 206.47 |
| 2024-07-09 | 2024-07-16 |
AMAT240802P00240000
AMAT240802P00245000
|
3 | 245.00 | 240.00 | 1.725 | -307.500 | 181.81 |
| 2024-07-18 | 2024-07-25 |
AMAT240809P00205000
AMAT240809P00210000
|
2 | 210.00 | 205.00 | 1.525 | -290.000 | 191.18 |
| 2024-07-25 | 2024-08-01 |
AMAT240816P00195000
AMAT240816P00197500
|
6 | 197.50 | 195.00 | 0.95 | -150.00 | 207.9 |
| 2024-08-01 | 2024-08-08 |
AMAT240823P00185000
AMAT240823P00190000
|
3 | 190.00 | 185.00 | 1.775 | -112.500 | 202.67 |
| 2024-08-09 | 2024-08-16 |
AMAT240830P00180000
AMAT240830P00185000
|
3 | 185.00 | 180.00 | 1.725 | 444.000 | 197.26 |
| 2024-08-16 | 2024-08-23 |
AMAT240906P00195000
AMAT240906P00200000
|
2 | 200.00 | 195.00 | 1.385 | -82.000 | 174.75 |
| 2024-08-23 | 2024-08-30 |
AMAT240913P00190000
AMAT240913P00195000
|
2 | 195.00 | 190.00 | 1.345 | -100.000 | 188.47 |
| 2024-08-30 | 2024-09-06 |
AMAT240920P00190000
AMAT240920P00192500
|
6 | 192.50 | 190.00 | 0.875 | -1050.000 | 192.16 |
| 2024-09-06 | 2024-09-13 |
AMAT240927P00165000
AMAT240927P00170000
|
2 | 170.00 | 165.00 | 1.625 | 247.000 | 204.92 |
| 2024-09-13 | 2024-09-20 |
AMAT241004P00180000
AMAT241004P00185000
|
3 | 185.00 | 180.00 | 2.000 | 214.500 | 201.97 |
| 2024-09-20 | 2024-09-27 |
AMAT241011P00180000
AMAT241011P00185000
|
2 | 185.00 | 180.00 | 1.40 | 209.000 | 205.06 |
| 2024-09-27 | 2024-10-04 |
AMAT241018P00197500
AMAT241018P00200000
|
5 | 200.00 | 197.50 | 0.775 | -112.500 | 186.36 |
| 2024-10-07 | 2024-10-14 |
AMAT241025P00192500
AMAT241025P00195000
|
5 | 195.00 | 192.50 | 0.825 | 367.500 | 186.52 |
| 2024-10-14 | 2024-10-21 |
AMAT241101P00207500
AMAT241101P00210000
|
5 | 210.00 | 207.50 | 0.775 | -850.000 | 183.38 |
| 2024-10-22 | 2024-10-29 |
AMAT241115P00175000
AMAT241115P00177500
|
6 | 177.50 | 175.00 | 0.925 | 252.000 | 168.88 |
| 2024-10-29 | 2024-11-05 |
AMAT241122P00180000
AMAT241122P00185000
|
2 | 185.00 | 180.00 | 1.400 | -210.000 | 174.88 |
| 2024-11-07 | 2024-11-14 |
AMAT241129P00185000
AMAT241129P00190000
|
3 | 190.00 | 185.00 | 1.875 | -232.500 | 174.71 |
| 2024-11-14 | 2024-11-21 |
AMAT241206P00175000
AMAT241206P00180000
|
3 | 180.00 | 175.00 | 1.900 | -277.500 | 173.02 |
| 2024-11-21 | 2024-11-29 |
AMAT241213P00165000
AMAT241213P00170000
|
3 | 170.00 | 165.00 | 1.675 | 99.000 | 169.35 |
| 2024-11-29 | 2024-12-06 |
AMAT241220P00167500
AMAT241220P00170000
|
6 | 170.00 | 167.50 | 0.875 | -90.000 | 163.59 |
| 2024-12-09 | 2024-12-16 |
AMAT241227P00165000
AMAT241227P00167500
|
6 | 167.50 | 165.00 | 0.945 | -30.000 | 166.83 |
| 2024-12-16 | 2024-12-23 |
AMAT250103P00160000
AMAT250103P00165000
|
2 | 165.00 | 160.00 | 1.48 | 48.00 | 170.06 |
| 2024-12-23 | 2024-12-30 |
AMAT250110P00162500
AMAT250110P00165000
|
6 | 165.00 | 162.50 | 1.000 | -150.000 | 171.65 |
| 2024-12-30 | 2025-01-06 |
AMAT250117P00157500
AMAT250117P00160000
|
5 | 160.00 | 157.50 | 0.83 | 335.000 | 192.05 |
| 2025-01-07 | 2025-01-14 |
AMAT250131P00165000
AMAT250131P00170000
|
2 | 170.00 | 165.00 | 1.33 | 46.000 | 180.35 |
| 2025-01-14 | 2025-01-21 |
AMAT250207P00165000
AMAT250207P00170000
|
3 | 170.00 | 165.00 | 1.975 | 532.500 | 180 |
| 2025-01-21 | 2025-01-28 |
AMAT250214P00180000
AMAT250214P00185000
|
2 | 185.00 | 180.00 | 1.505 | -479.000 | 169.2 |
| 2025-01-28 | 2025-02-04 |
AMAT250221P00165000
AMAT250221P00167500
|
6 | 167.50 | 165.00 | 0.925 | 162.000 | 171.98 |
| 2025-02-04 | 2025-02-11 |
AMAT250228P00165000
AMAT250228P00170000
|
2 | 170.00 | 165.00 | 1.475 | 129.000 | 158.07 |
| 2025-02-11 | 2025-02-18 |
AMAT250307P00170000
AMAT250307P00175000
|
2 | 175.00 | 170.00 | 1.570 | -151.000 | 155.68 |
| 2025-02-18 | 2025-02-25 |
AMAT250314P00160000
AMAT250314P00165000
|
2 | 165.00 | 160.00 | 1.32 | -162.000 | 155.66 |
| 2025-02-25 | 2025-03-04 |
AMAT250321P00160000
AMAT250321P00162500
|
6 | 162.50 | 160.00 | 0.950 | -450.000 | 152.12 |
| 2025-03-04 | 2025-03-11 |
AMAT250328P00140000
AMAT250328P00145000
|
3 | 145.00 | 140.00 | 1.760 | -174.000 | 145.06 |
| 2025-03-11 | 2025-03-18 |
AMAT250404P00135000
AMAT250404P00140000
|
2 | 140.00 | 135.00 | 1.495 | 197.000 | 126.95 |
| 2025-03-18 | 2025-03-25 |
AMAT250411P00145000
AMAT250411P00150000
|
3 | 150.00 | 145.00 | 1.70 | 84.00 | 144.94 |
| 2025-03-26 | 2025-04-02 |
AMAT250417P00147000
AMAT250417P00148000
|
16 | 148.00 | 147.00 | 0.400 | -80.000 | 137.46 |
| 2025-04-02 | 2025-04-09 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 1.755 | 186.000 | 151.55 |
| 2025-04-09 | 2025-04-16 |
AMAT250502P00145000
AMAT250502P00146000
|
14 | 146.00 | 145.00 | 0.30 | -245.000 | 155.1 |
| 2025-04-21 | 2025-04-28 |
AMAT250509P00131000
AMAT250509P00132000
|
16 | 132.00 | 131.00 | 0.400 | 664.000 | 155.61 |
| 2025-04-28 | 2025-05-05 |
AMAT250516P00146000
AMAT250516P00147000
|
15 | 147.00 | 146.00 | 0.35 | 172.500 | 165.57 |
| 2025-05-08 | 2025-05-15 |
AMAT250530P00150000
AMAT250530P00152500
|
6 | 152.50 | 150.00 | 0.95 | 588.000 | 156.75 |
| 2025-05-16 | 2025-05-23 |
AMAT250606P00160000
AMAT250606P00162500
|
6 | 162.50 | 160.00 | 0.950 | -450.000 | 166.74 |
| 2025-05-23 | 2025-05-30 |
AMAT250613P00150000
AMAT250613P00152500
|
5 | 152.50 | 150.00 | 0.755 | 7.500 | 170.59 |
| 2025-05-30 | 2025-06-06 |
AMAT250620P00150000
AMAT250620P00152500
|
5 | 152.50 | 150.00 | 0.80 | 307.500 | 169.46 |
| 2025-06-06 | 2025-06-13 |
AMAT250627P00160000
AMAT250627P00162500
|
5 | 162.50 | 160.00 | 0.820 | 175.000 | 183.21 |
| 2025-06-13 | 2025-06-20 |
AMAT250703P00165000
AMAT250703P00167500
|
6 | 167.50 | 165.00 | 0.875 | -3.000 | 191.05 |
| 2025-06-23 | 2025-06-30 |
AMAT250711P00165000
AMAT250711P00167500
|
5 | 167.50 | 165.00 | 0.725 | 377.500 | 197.93 |
| 2025-07-01 | 2025-07-08 |
AMAT250725P00177500
AMAT250725P00180000
|
6 | 180.00 | 177.50 | 0.985 | 198.000 | 185.69 |
| 2025-07-08 | 2025-07-15 |
AMAT250801P00187500
AMAT250801P00190000
|
5 | 190.00 | 187.50 | 0.825 | 110.000 | 179.99 |
| 2025-07-15 | 2025-07-22 |
AMAT250808P00192500
AMAT250808P00195000
|
5 | 195.00 | 192.50 | 0.825 | -387.500 | 184.87 |
| 2025-07-22 | 2025-07-29 |
AMAT250815P00180000
AMAT250815P00182500
|
6 | 182.50 | 180.00 | 0.900 | 45.000 | 161.755 |
| 2025-07-29 | 2025-08-05 |
AMAT250822P00180000
AMAT250822P00185000
|
2 | 185.00 | 180.00 | 1.525 | -270.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AMAT250829P00175000
AMAT250829P00180000
|
3 | 180.00 | 175.00 | 1.675 | -900.000 | 0 |