| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-14 |
AMAT080419P00019000
AMAT080419P00020000
|
16 | 20.00 | 19.00 | 0.375 | -600.000 | 19.13 |
| 2008-04-28 | 2008-05-15 |
AMAT080517P00018000
AMAT080517P00019000
|
15 | 19.00 | 18.00 | 0.350 | 525.000 | 19.57 |
| 2008-07-29 | 2008-08-15 |
AMAT080816P00016000
AMAT080816P00017000
|
16 | 17.00 | 16.00 | 0.375 | 600.000 | 19.3 |
| 2009-06-01 | 2009-06-18 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -875.000 | 10.98 |
| 2009-06-29 | 2009-07-16 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 420.000 | 12.67 |
| 2009-08-03 | 2009-08-20 |
AMAT090822P00013000
AMAT090822P00014000
|
15 | 14.00 | 13.00 | 0.35 | -262.500 | 13.74 |
| 2009-09-24 | 2009-10-12 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.325 | 385.000 | 13.38 |
| 2010-01-27 | 2010-02-16 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | 91.000 | 12.5 |
| 2014-04-23 | 2014-05-12 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.305 | 161.000 | 20.21 |
| 2014-06-27 | 2014-07-14 |
AMAT140719P00021000
AMAT140719P00022000
|
13 | 22.00 | 21.00 | 0.285 | 338.000 | 23 |
| 2014-07-23 | 2014-08-11 |
AMAT140816P00021000
AMAT140816P00022000
|
17 | 22.00 | 21.00 | 0.415 | -348.500 | 22.48 |
| 2014-08-11 | 2014-08-28 |
AMAT140829P00020500
AMAT140829P00021000
|
35 | 21.00 | 20.50 | 0.215 | 752.500 | 23.105 |
| 2014-08-28 | 2014-09-15 |
AMAT140920P00022000
AMAT140920P00022500
|
29 | 22.50 | 22.00 | 0.16 | -478.500 | 22.55 |
| 2014-09-15 | 2014-10-02 |
AMAT141003P00021500
AMAT141003P00022000
|
33 | 22.00 | 21.50 | 0.20 | -1006.500 | 20.74 |
| 2014-10-02 | 2014-10-20 |
AMAT141024P00020000
AMAT141024P00020500
|
34 | 20.50 | 20.00 | 0.21 | -493.000 | 20.99 |
| 2014-10-20 | 2014-11-06 |
AMAT141107P00019500
AMAT141107P00020000
|
33 | 20.00 | 19.50 | 0.205 | 841.500 | 22.43 |
| 2014-11-06 | 2014-11-24 |
AMAT141128P00022000
AMAT141128P00022500
|
37 | 22.50 | 22.00 | 0.235 | 777.000 | 24.05 |
| 2014-11-24 | 2014-12-11 |
AMAT141212P00022500
AMAT141212P00023000
|
30 | 23.00 | 22.50 | 0.175 | 495.000 | 23.66 |
| 2014-12-11 | 2014-12-29 |
AMAT150102P00023000
AMAT150102P00023500
|
30 | 23.50 | 23.00 | 0.170 | 480.000 | 24.96 |
| 2014-12-29 | 2015-01-15 |
AMAT150117P00024500
AMAT150117P00025000
|
30 | 25.00 | 24.50 | 0.175 | -885.000 | 23.47 |
| 2015-01-15 | 2015-02-02 |
AMAT150206P00022500
AMAT150206P00023000
|
32 | 23.00 | 22.50 | 0.195 | -96.000 | 24.235 |
| 2015-02-02 | 2015-02-19 |
AMAT150220P00022000
AMAT150220P00022500
|
33 | 22.50 | 22.00 | 0.205 | 709.500 | 25.13 |
| 2015-02-19 | 2015-03-09 |
AMAT150313P00024500
AMAT150313P00025000
|
34 | 25.00 | 24.50 | 0.21 | -748.000 | 24.24 |
| 2015-03-09 | 2015-03-26 |
AMAT150327P00023500
AMAT150327P00024000
|
35 | 24.00 | 23.50 | 0.22 | -1400.00 | 22.83 |
| 2015-03-26 | 2015-04-13 |
AMAT150417P00022000
AMAT150417P00022500
|
39 | 22.50 | 22.00 | 0.245 | 78.000 | 21.49 |
| 2015-04-13 | 2015-04-30 |
AMAT150501P00021500
AMAT150501P00022000
|
33 | 22.00 | 21.50 | 0.205 | -1006.500 | 19.98 |
| 2015-04-30 | 2015-05-18 |
AMAT150522P00019000
AMAT150522P00019500
|
34 | 19.50 | 19.00 | 0.210 | 595.000 | 20.14 |
| 2015-05-18 | 2015-06-04 |
AMAT150605P00019500
AMAT150605P00020000
|
30 | 20.00 | 19.50 | 0.175 | 390.000 | 20.15 |
| 2015-06-04 | 2015-06-22 |
AMAT150626P00019500
AMAT150626P00020000
|
33 | 20.00 | 19.50 | 0.205 | 33.000 | 19.78 |
| 2015-06-24 | 2015-07-13 |
AMAT150717P00019500
AMAT150717P00020000
|
30 | 20.00 | 19.50 | 0.175 | -675.000 | 17.77 |
| 2015-07-13 | 2015-07-30 |
AMAT150731P00018500
AMAT150731P00019000
|
29 | 19.00 | 18.50 | 0.16 | -841.00 | 17.36 |
| 2015-07-30 | 2015-08-17 |
AMAT150821P00017000
AMAT150821P00017500
|
33 | 17.50 | 17.00 | 0.205 | -676.500 | 15.48 |
| 2015-08-17 | 2015-09-03 |
AMAT150904P00016500
AMAT150904P00017000
|
32 | 17.00 | 16.50 | 0.19 | -944.000 | 15.39 |
| 2015-09-03 | 2015-09-21 |
AMAT150925P00015000
AMAT150925P00015500
|
28 | 15.50 | 15.00 | 0.155 | 154.000 | 14.6 |
| 2015-09-22 | 2015-10-09 |
AMAT151016P00014500
AMAT151016P00015000
|
30 | 15.00 | 14.50 | 0.175 | 435.000 | 15.83 |
| 2015-10-09 | 2015-10-26 |
AMAT151030P00015000
AMAT151030P00015500
|
30 | 15.50 | 15.00 | 0.170 | 465.000 | 16.77 |
| 2015-10-26 | 2015-11-12 |
AMAT151113P00015500
AMAT151113P00016000
|
28 | 16.00 | 15.50 | 0.155 | 224.000 | 17.24 |
| 2015-11-12 | 2015-11-30 |
AMAT151204P00016000
AMAT151204P00016500
|
35 | 16.50 | 16.00 | 0.220 | 805.000 | 19.03 |
| 2015-11-30 | 2015-12-17 |
AMAT151224P00018000
AMAT151224P00018500
|
28 | 18.50 | 18.00 | 0.15 | -406.000 | 19.11 |
| 2015-12-17 | 2016-01-04 |
AMAT160108P00017500
AMAT160108P00018000
|
32 | 18.00 | 17.50 | 0.190 | 432.000 | 16.79 |
| 2016-01-04 | 2016-01-21 |
AMAT160122P00018000
AMAT160122P00018500
|
34 | 18.50 | 18.00 | 0.210 | -850.000 | 17.05 |
| 2016-01-21 | 2016-02-08 |
AMAT160212P00016000
AMAT160212P00016500
|
29 | 16.50 | 16.00 | 0.16 | -290.000 | 16.06 |
| 2016-02-08 | 2016-02-25 |
AMAT160226P00015500
AMAT160226P00016000
|
33 | 16.00 | 15.50 | 0.20 | 841.500 | 19 |
| 2016-02-25 | 2016-03-14 |
AMAT160318P00018000
AMAT160318P00018500
|
28 | 18.50 | 18.00 | 0.155 | 420.000 | 20.49 |
| 2016-03-15 | 2016-04-01 |
AMAT160408P00019000
AMAT160408P00019500
|
27 | 19.50 | 19.00 | 0.135 | 378.000 | 20.79 |
| 2016-04-01 | 2016-04-18 |
AMAT160422P00020500
AMAT160422P00021000
|
27 | 21.00 | 20.50 | 0.135 | 243.000 | 21.1 |
| 2016-04-18 | 2016-05-05 |
AMAT160506P00021000
AMAT160506P00021500
|
30 | 21.50 | 21.00 | 0.175 | -885.000 | 19.87 |
| 2016-05-05 | 2016-05-23 |
AMAT160527P00019000
AMAT160527P00019500
|
30 | 19.50 | 19.00 | 0.175 | 540.000 | 24.44 |
| 2016-05-23 | 2016-06-09 |
AMAT160610P00022000
AMAT160610P00022500
|
27 | 22.50 | 22.00 | 0.135 | 472.500 | 24.07 |
| 2016-06-09 | 2016-06-27 |
AMAT160701P00023500
AMAT160701P00024000
|
28 | 24.00 | 23.50 | 0.145 | -1106.000 | 23.89 |
| 2016-06-27 | 2016-07-14 |
AMAT160715P00021500
AMAT160715P00022000
|
28 | 22.00 | 21.50 | 0.155 | 434.000 | 26.34 |
| 2016-07-14 | 2016-08-01 |
AMAT160805P00025500
AMAT160805P00026000
|
30 | 26.00 | 25.50 | 0.175 | 270.000 | 26.81 |
| 2016-08-01 | 2016-08-18 |
AMAT160819P00025500
AMAT160819P00026000
|
31 | 26.00 | 25.50 | 0.185 | 403.000 | 29.64 |
| 2016-08-18 | 2016-09-06 |
AMAT160909P00027000
AMAT160909P00027500
|
34 | 27.50 | 27.00 | 0.21 | 714.00 | 28.86 |
| 2016-09-06 | 2016-09-23 |
AMAT160930P00029500
AMAT160930P00030000
|
35 | 30.00 | 29.50 | 0.220 | -175.000 | 30.15 |
| 2016-09-23 | 2016-10-10 |
AMAT161014P00029000
AMAT161014P00029500
|
32 | 29.50 | 29.00 | 0.190 | -48.000 | 28.07 |
| 2016-10-10 | 2016-10-27 |
AMAT161028P00028500
AMAT161028P00029000
|
29 | 29.00 | 28.50 | 0.165 | -72.500 | 28.66 |
| 2016-10-27 | 2016-11-14 |
AMAT161118P00028000
AMAT161118P00028500
|
32 | 28.50 | 28.00 | 0.190 | 64.000 | 30.74 |
| 2016-11-14 | 2016-12-01 |
AMAT161202P00028500
AMAT161202P00029000
|
38 | 29.00 | 28.50 | 0.24 | 912.000 | 31.44 |
| 2016-12-01 | 2016-12-19 |
AMAT161223P00029500
AMAT161223P00030000
|
33 | 30.00 | 29.50 | 0.205 | 660.000 | 32.9 |
| 2016-12-19 | 2017-01-05 |
AMAT170106P00031500
AMAT170106P00032000
|
29 | 32.00 | 31.50 | 0.160 | 116.000 | 32.04 |
| 2017-01-05 | 2017-01-23 |
AMAT170127P00031500
AMAT170127P00032000
|
34 | 32.00 | 31.50 | 0.210 | 680.000 | 35.04 |
| 2017-01-23 | 2017-02-09 |
AMAT170210P00033000
AMAT170210P00033500
|
30 | 33.50 | 33.00 | 0.170 | 555.000 | 35.32 |
| 2017-02-09 | 2017-02-27 |
AMAT170303P00035000
AMAT170303P00035500
|
38 | 35.50 | 35.00 | 0.240 | 760.000 | 36.87 |
| 2017-02-27 | 2017-03-16 |
AMAT170317P00035500
AMAT170317P00036000
|
28 | 36.00 | 35.50 | 0.15 | 490.000 | 39.28 |
| 2017-03-16 | 2017-04-03 |
AMAT170407P00038500
AMAT170407P00039000
|
35 | 39.00 | 38.50 | 0.215 | 52.500 | 38.93 |
| 2017-04-03 | 2017-04-20 |
AMAT170421P00038000
AMAT170421P00038500
|
28 | 38.50 | 38.00 | 0.155 | 392.000 | 39.79 |
| 2017-04-20 | 2017-05-08 |
AMAT170512P00039000
AMAT170512P00039500
|
29 | 39.50 | 39.00 | 0.16 | 478.500 | 43.44 |
| 2017-05-08 | 2017-05-25 |
AMAT170526P00041000
AMAT170526P00041500
|
37 | 41.50 | 41.00 | 0.230 | 851.000 | 45.5 |
| 2017-05-25 | 2017-06-12 |
AMAT170616P00044500
AMAT170616P00045000
|
34 | 45.00 | 44.50 | 0.210 | -306.000 | 43.11 |
| 2017-06-12 | 2017-06-29 |
AMAT170630P00043500
AMAT170630P00044000
|
32 | 44.00 | 43.50 | 0.190 | -960.000 | 41.31 |
| 2017-06-29 | 2017-07-17 |
AMAT170721P00041000
AMAT170721P00041500
|
37 | 41.50 | 41.00 | 0.23 | 869.500 | 46.81 |
| 2017-07-17 | 2017-08-03 |
AMAT170804P00045500
AMAT170804P00046000
|
33 | 46.00 | 45.50 | 0.205 | -973.500 | 42.82 |
| 2017-08-03 | 2017-08-21 |
AMAT170825P00042000
AMAT170825P00042500
|
35 | 42.50 | 42.00 | 0.215 | 315.000 | 43.31 |
| 2017-08-21 | 2017-09-07 |
AMAT170908P00042500
AMAT170908P00043000
|
35 | 43.00 | 42.50 | 0.215 | 735.000 | 44.35 |
| 2017-09-08 | 2017-09-25 |
AMAT170929P00043500
AMAT170929P00044000
|
31 | 44.00 | 43.50 | 0.185 | 434.000 | 52.09 |
| 2017-09-25 | 2017-10-12 |
AMAT171013P00045500
AMAT171013P00046000
|
33 | 46.00 | 45.50 | 0.205 | 676.500 | 53.94 |
| 2017-10-12 | 2017-10-30 |
AMAT171103P00052500
AMAT171103P00053000
|
33 | 53.00 | 52.50 | 0.205 | 610.500 | 56.55 |
| 2017-11-01 | 2017-11-20 |
AMAT171124P00054000
AMAT171124P00055000
|
16 | 55.00 | 54.00 | 0.400 | 632.000 | 57.91 |
| 2017-11-20 | 2017-12-07 |
AMAT171208P00056000
AMAT171208P00057000
|
15 | 57.00 | 56.00 | 0.37 | -945.00 | 51.43 |
| 2017-12-07 | 2017-12-26 |
AMAT171229P00051000
AMAT171229P00052000
|
16 | 52.00 | 51.00 | 0.39 | -392.000 | 51.12 |
| 2017-12-26 | 2018-01-12 |
AMAT180119P00050000
AMAT180119P00051000
|
16 | 51.00 | 50.00 | 0.410 | 568.000 | 57.4 |
| 2018-01-12 | 2018-01-29 |
AMAT180202P00052000
AMAT180202P00053000
|
16 | 53.00 | 52.00 | 0.390 | 456.000 | 50.68 |
| 2018-01-29 | 2018-02-15 |
AMAT180216P00055000
AMAT180216P00055500
|
39 | 55.50 | 55.00 | 0.245 | -838.500 | 55.03 |
| 2018-02-15 | 2018-03-05 |
AMAT180309P00053000
AMAT180309P00054000
|
18 | 54.00 | 53.00 | 0.46 | 756.000 | 61.61 |
| 2018-03-05 | 2018-03-22 |
AMAT180329P00057000
AMAT180329P00057500
|
36 | 57.50 | 57.00 | 0.225 | 324.000 | 55.61 |
| 2018-03-22 | 2018-04-09 |
AMAT180413P00058000
AMAT180413P00059000
|
17 | 59.00 | 58.00 | 0.435 | -1173.000 | 56.07 |
| 2018-04-09 | 2018-04-26 |
AMAT180427P00052000
AMAT180427P00053000
|
17 | 53.00 | 52.00 | 0.44 | -867.000 | 49.4 |
| 2018-04-26 | 2018-05-14 |
AMAT180518P00050000
AMAT180518P00050500
|
37 | 50.50 | 50.00 | 0.235 | 703.000 | 49.51 |
| 2018-05-15 | 2018-06-01 |
AMAT180608P00053500
AMAT180608P00054000
|
37 | 54.00 | 53.50 | 0.230 | 314.500 | 51.15 |
| 2018-06-01 | 2018-06-18 |
AMAT180622P00051500
AMAT180622P00052000
|
33 | 52.00 | 51.50 | 0.20 | -990.00 | 47.96 |
| 2018-06-18 | 2018-07-05 |
AMAT180706P00047000
AMAT180706P00048000
|
15 | 48.00 | 47.00 | 0.370 | -937.500 | 46.13 |
| 2018-07-05 | 2018-07-23 |
AMAT180727P00044000
AMAT180727P00045000
|
16 | 45.00 | 44.00 | 0.375 | 408.000 | 48.3 |
| 2018-07-23 | 2018-08-09 |
AMAT180810P00045000
AMAT180810P00046000
|
15 | 46.00 | 45.00 | 0.365 | 547.500 | 48.13 |
| 2018-08-09 | 2018-08-27 |
AMAT180831P00048000
AMAT180831P00049000
|
17 | 49.00 | 48.00 | 0.440 | -952.000 | 43.02 |
| 2018-08-27 | 2018-09-13 |
AMAT180914P00042000
AMAT180914P00043000
|
13 | 43.00 | 42.00 | 0.27 | -949.000 | 39.1 |
| 2018-09-13 | 2018-10-01 |
AMAT181005P00038000
AMAT181005P00039000
|
17 | 39.00 | 38.00 | 0.425 | -170.000 | 37.24 |
| 2018-10-01 | 2018-10-18 |
AMAT181019P00037000
AMAT181019P00038000
|
15 | 38.00 | 37.00 | 0.34 | -990.000 | 34.29 |
| 2018-10-18 | 2018-11-05 |
AMAT181109P00033000
AMAT181109P00034000
|
16 | 34.00 | 33.00 | 0.400 | 176.000 | 34.28 |
| 2018-11-05 | 2018-11-23 |
AMAT181123P00033000
AMAT181123P00034000
|
16 | 34.00 | 33.00 | 0.400 | 640.000 | 35.05 |
| 2018-11-23 | 2018-12-10 |
AMAT181214P00034000
AMAT181214P00035000
|
16 | 35.00 | 34.00 | 0.410 | -216.000 | 32.65 |
| 2018-12-10 | 2018-12-27 |
AMAT181228P00033000
AMAT181228P00034000
|
16 | 34.00 | 33.00 | 0.400 | -928.000 | 32.38 |
| 2018-12-27 | 2019-01-14 |
AMAT190118P00031000
AMAT190118P00031500
|
35 | 31.50 | 31.00 | 0.22 | 735.000 | 35.71 |
| 2019-01-14 | 2019-01-31 |
AMAT190201P00033000
AMAT190201P00034000
|
18 | 34.00 | 33.00 | 0.45 | 792.000 | 39.31 |
| 2019-01-31 | 2019-02-19 |
AMAT190222P00038000
AMAT190222P00039000
|
18 | 39 | 38 | 0.465 | 351.000 | 39.43 |
| 2019-02-19 | 2019-03-08 |
AMAT190315P00038000
AMAT190315P00039000
|
15 | 39.00 | 38.00 | 0.370 | -420.000 | 40.39 |
| 2019-03-08 | 2019-03-25 |
AMAT190329P00036000
AMAT190329P00037000
|
14 | 37.00 | 36.00 | 0.305 | 343.000 | 39.66 |
| 2019-03-25 | 2019-04-11 |
AMAT190418P00039000
AMAT190418P00039500
|
37 | 39.50 | 39.00 | 0.235 | 703.000 | 43.95 |
| 2019-04-11 | 2019-04-29 |
AMAT190503P00041000
AMAT190503P00042000
|
15 | 42.00 | 41.00 | 0.345 | 450.000 | 43.96 |
| 2019-04-29 | 2019-05-16 |
AMAT190517P00043000
AMAT190517P00044000
|
16 | 44.00 | 43.00 | 0.400 | -536.000 | 42.7 |
| 2019-05-16 | 2019-06-03 |
AMAT190607P00040000
AMAT190607P00041000
|
16 | 41.00 | 40.00 | 0.385 | -784.000 | 41.51 |
| 2019-06-03 | 2019-06-20 |
AMAT190621P00037000
AMAT190621P00038000
|
14 | 38.00 | 37.00 | 0.325 | 448.000 | 42.96 |
| 2019-06-20 | 2019-07-08 |
AMAT190712P00042000
AMAT190712P00043000
|
16 | 43.00 | 42.00 | 0.39 | 224.00 | 46.51 |
| 2019-07-08 | 2019-07-25 |
AMAT190726P00042000
AMAT190726P00043000
|
15 | 43.00 | 42.00 | 0.34 | 525.000 | 50.74 |
| 2019-07-25 | 2019-08-12 |
AMAT190816P00050500
AMAT190816P00051000
|
37 | 51.00 | 50.50 | 0.235 | -610.500 | 46.63 |
| 2019-08-13 | 2019-08-30 |
AMAT190906P00047000
AMAT190906P00048000
|
18 | 48.00 | 47.00 | 0.45 | 135.000 | 50.1 |
| 2019-08-30 | 2019-09-16 |
AMAT190920P00047000
AMAT190920P00048000
|
16 | 48.00 | 47.00 | 0.41 | 608.00 | 50.96 |
| 2019-09-16 | 2019-10-03 |
AMAT191004P00050000
AMAT191004P00051000
|
16 | 51.00 | 50.00 | 0.41 | -656.00 | 50.88 |
| 2019-10-03 | 2019-10-21 |
AMAT191025P00048000
AMAT191025P00049000
|
15 | 49.00 | 48.00 | 0.365 | 525.000 | 55.72 |
| 2019-10-21 | 2019-11-07 |
AMAT191108P00051000
AMAT191108P00052000
|
15 | 52.00 | 51.00 | 0.34 | 525.000 | 56.03 |
| 2019-11-07 | 2019-11-25 |
AMAT191129P00055000
AMAT191129P00056000
|
18 | 56.00 | 55.00 | 0.465 | 774.000 | 57.9 |
| 2019-11-25 | 2019-12-12 |
AMAT191213P00057000
AMAT191213P00058000
|
16 | 58.00 | 57.00 | 0.390 | 568.000 | 59.87 |
| 2019-12-12 | 2019-12-30 |
AMAT200103P00060000
AMAT200103P00060500
|
37 | 60.50 | 60.00 | 0.235 | 333.000 | 61.21 |
| 2019-12-30 | 2020-01-16 |
AMAT200117P00060500
AMAT200117P00061000
|
35 | 61.00 | 60.50 | 0.220 | 770.000 | 62.85 |
| 2020-01-16 | 2020-02-03 |
AMAT200207P00062500
AMAT200207P00063000
|
35 | 63.00 | 62.50 | 0.220 | -805.000 | 61.71 |
| 2020-02-04 | 2020-02-21 |
AMAT200228P00062500
AMAT200228P00063000
|
38 | 63.00 | 62.50 | 0.240 | 361.000 | 58.12 |
| 2020-02-21 | 2020-03-09 |
AMAT200313P00064000
AMAT200313P00064500
|
33 | 64.50 | 64.00 | 0.205 | -726.000 | 50.89 |
| 2020-03-09 | 2020-03-26 |
AMAT200327P00050000
AMAT200327P00052500
|
6 | 52.50 | 50.00 | 1.025 | -21.000 | 45.05 |
| 2020-04-03 | 2020-04-20 |
AMAT200424P00041000
AMAT200424P00042000
|
15 | 42.00 | 41.00 | 0.370 | 457.500 | 51.74 |
| 2020-04-20 | 2020-05-07 |
AMAT200508P00050500
AMAT200508P00051000
|
34 | 51.00 | 50.50 | 0.21 | 238.00 | 53.81 |
| 2020-05-08 | 2020-05-26 |
AMAT200529P00053500
AMAT200529P00054000
|
35 | 54.00 | 53.50 | 0.215 | 437.500 | 56.18 |
| 2020-05-27 | 2020-06-15 |
AMAT200619P00056000
AMAT200619P00056500
|
36 | 56.50 | 56.00 | 0.225 | -288.000 | 60.95 |
| 2020-06-16 | 2020-07-06 |
AMAT200710P00058000
AMAT200710P00058500
|
37 | 58.50 | 58.00 | 0.235 | 1036.000 | 62.59 |
| 2020-07-06 | 2020-07-23 |
AMAT200724P00063000
AMAT200724P00063500
|
32 | 63.50 | 63.00 | 0.19 | 224.000 | 60.62 |
| 2020-07-24 | 2020-08-10 |
AMAT200814P00060000
AMAT200814P00060500
|
37 | 60.50 | 60.00 | 0.23 | 314.500 | 67.62 |
| 2020-08-13 | 2020-08-31 |
AMAT200904P00065000
AMAT200904P00065500
|
37 | 65.50 | 65.00 | 0.235 | 1332.000 | 60.96 |
| 2020-08-31 | 2020-09-17 |
AMAT200918P00061000
AMAT200918P00061500
|
36 | 61.50 | 61.00 | 0.225 | -1350.000 | 56.15 |
| 2020-09-17 | 2020-10-05 |
AMAT201009P00055000
AMAT201009P00056000
|
17 | 56.00 | 55.00 | 0.430 | 697.000 | 63.29 |
| 2020-10-05 | 2020-10-22 |
AMAT201023P00060000
AMAT201023P00060500
|
35 | 60.50 | 60.00 | 0.220 | 577.500 | 60.95 |
| 2020-10-22 | 2020-11-09 |
AMAT201113P00061500
AMAT201113P00062000
|
32 | 62.00 | 61.50 | 0.195 | 320.000 | 72.81 |
| 2020-11-13 | 2020-11-30 |
AMAT201204P00072000
AMAT201204P00073000
|
18 | 73.00 | 72.00 | 0.460 | 900.000 | 88.84 |
| 2020-12-02 | 2020-12-21 |
AMAT201224P00084000
AMAT201224P00085000
|
15 | 85.00 | 84.00 | 0.365 | 285.000 | 85.33 |
| 2020-12-21 | 2021-01-07 |
AMAT210108P00086000
AMAT210108P00086500
|
32 | 86.50 | 86.00 | 0.195 | 688.000 | 95.56 |
| 2021-01-15 | 2021-02-01 |
AMAT210205P00102000
AMAT210205P00103000
|
18 | 103.00 | 102.00 | 0.450 | -324.000 | 100.71 |
| 2021-02-03 | 2021-02-22 |
AMAT210226P00098500
AMAT210226P00100000
|
12 | 100.00 | 98.50 | 0.675 | 1662.000 | 118.19 |
| 2021-02-25 | 2021-03-15 |
AMAT210319P00113000
AMAT210319P00114000
|
19 | 114.00 | 113.00 | 0.475 | 304.000 | 114.86 |
| 2021-03-16 | 2021-04-05 |
AMAT210409P00118000
AMAT210409P00119000
|
17 | 119.00 | 118.00 | 0.425 | 527.000 | 138.91 |
| 2021-04-05 | 2021-04-22 |
AMAT210423P00142000
AMAT210423P00143000
|
18 | 143.00 | 142.00 | 0.45 | -1035.000 | 134.86 |
| 2021-04-22 | 2021-05-10 |
AMAT210514P00131000
AMAT210514P00132000
|
19 | 132.00 | 131.00 | 0.475 | -665.000 | 124.83 |
| 2021-05-12 | 2021-06-01 |
AMAT210604P00110000
AMAT210604P00115000
|
3 | 115.00 | 110.00 | 2.15 | 664.500 | 139.85 |
| 2021-06-03 | 2021-06-21 |
AMAT210625P00135000
AMAT210625P00136000
|
16 | 136.00 | 135.00 | 0.40 | -488.000 | 136.19 |
| 2021-06-21 | 2021-07-08 |
AMAT210709P00132000
AMAT210709P00133000
|
18 | 133.00 | 132.00 | 0.445 | 0.000 | 134.9 |
| 2021-07-08 | 2021-07-26 |
AMAT210730P00131000
AMAT210730P00132000
|
16 | 132.00 | 131.00 | 0.375 | 440.000 | 139.93 |
| 2021-07-27 | 2021-08-13 |
AMAT210820P00134000
AMAT210820P00135000
|
18 | 135.00 | 134.00 | 0.450 | -1260.000 | 127.2 |
| 2021-08-23 | 2021-09-09 |
AMAT210910P00130000
AMAT210910P00131000
|
18 | 131.00 | 130.00 | 0.455 | 801.000 | 136.84 |
| 2021-09-10 | 2021-09-27 |
AMAT211001P00136000
AMAT211001P00137000
|
19 | 137.00 | 136.00 | 0.475 | 684.000 | 129.13 |
| 2021-09-27 | 2021-10-14 |
AMAT211015P00142000
AMAT211015P00143000
|
18 | 143.00 | 142.00 | 0.45 | -630.000 | 131.59 |
| 2021-10-19 | 2021-11-05 |
AMAT211112P00133000
AMAT211112P00134000
|
18 | 134.00 | 133.00 | 0.45 | 954.00 | 156.82 |
| 2021-11-05 | 2021-11-22 |
AMAT211126P00149000
AMAT211126P00150000
|
17 | 150.00 | 149.00 | 0.425 | -433.500 | 143.29 |
| 2021-11-23 | 2021-12-10 |
AMAT211217P00148000
AMAT211217P00149000
|
19 | 149.00 | 148.00 | 0.475 | 408.500 | 146.15 |
| 2021-12-10 | 2021-12-27 |
AMAT211231P00149000
AMAT211231P00150000
|
15 | 150.00 | 149.00 | 0.350 | 450.000 | 157.36 |
| 2021-12-27 | 2022-01-13 |
AMAT220114P00160000
AMAT220114P00162500
|
7 | 162.50 | 160.00 | 1.10 | -472.500 | 167 |
| 2022-01-13 | 2022-01-31 |
AMAT220204P00150000
AMAT220204P00155000
|
3 | 155.00 | 150.00 | 1.93 | -936.00 | 135.57 |
| 2022-02-01 | 2022-02-18 |
AMAT220225P00130000
AMAT220225P00135000
|
2 | 135.00 | 130.00 | 1.650 | -119.000 | 135.72 |
| 2022-02-18 | 2022-03-07 |
AMAT220311P00125000
AMAT220311P00130000
|
3 | 130.00 | 125.00 | 1.68 | -763.500 | 123.64 |
| 2022-03-07 | 2022-03-24 |
AMAT220325P00115000
AMAT220325P00120000
|
3 | 120.00 | 115.00 | 2.10 | 621.000 | 137.06 |
| 2022-03-24 | 2022-04-11 |
AMAT220414P00138000
AMAT220414P00139000
|
19 | 139.00 | 138.00 | 0.475 | -1092.500 | 113.36 |
| 2022-04-12 | 2022-04-29 |
AMAT220506P00114000
AMAT220506P00115000
|
15 | 115.00 | 114.00 | 0.35 | -412.500 | 112.5 |
| 2022-04-29 | 2022-05-16 |
AMAT220520P00110000
AMAT220520P00111000
|
19 | 111.00 | 110.00 | 0.475 | 0.000 | 106.46 |
| 2022-05-17 | 2022-06-03 |
AMAT220610P00116000
AMAT220610P00117000
|
18 | 117.00 | 116.00 | 0.450 | -180.000 | 101.88 |
| 2022-06-03 | 2022-06-21 |
AMAT220624P00114000
AMAT220624P00115000
|
18 | 115.00 | 114.00 | 0.45 | -900.00 | 97.36 |
| 2022-06-21 | 2022-07-08 |
AMAT220715P00094000
AMAT220715P00095000
|
17 | 95.00 | 94.00 | 0.425 | -467.500 | 94.47 |
| 2022-07-08 | 2022-07-25 |
AMAT220729P00090000
AMAT220729P00091000
|
18 | 91.00 | 90.00 | 0.450 | 738.000 | 105.98 |
| 2022-07-25 | 2022-08-11 |
AMAT220812P00100000
AMAT220812P00101000
|
17 | 101.00 | 100.00 | 0.425 | 637.500 | 110.38 |
| 2022-08-12 | 2022-08-29 |
AMAT220902P00110000
AMAT220902P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1105.000 | 91.24 |
| 2022-08-30 | 2022-09-16 |
AMAT220923P00094000
AMAT220923P00095000
|
18 | 95.00 | 94.00 | 0.450 | -720.000 | 84.29 |
| 2022-09-16 | 2022-10-03 |
AMAT221007P00088000
AMAT221007P00089000
|
17 | 89.00 | 88.00 | 0.425 | -416.500 | 82.6 |
| 2022-10-03 | 2022-10-20 |
AMAT221021P00085000
AMAT221021P00086000
|
18 | 86.00 | 85.00 | 0.450 | -900.000 | 82.42 |
| 2022-10-20 | 2022-11-07 |
AMAT221111P00078000
AMAT221111P00079000
|
18 | 79.00 | 78.00 | 0.45 | 792.00 | 110.53 |
| 2022-11-07 | 2022-11-25 |
AMAT221125P00094000
AMAT221125P00095000
|
19 | 95.00 | 94.00 | 0.475 | 902.500 | 105.82 |
| 2022-11-25 | 2022-12-12 |
AMAT221216P00105000
AMAT221216P00106000
|
19 | 106.00 | 105.00 | 0.475 | 332.500 | 104.73 |
| 2022-12-12 | 2022-12-29 |
AMAT221230P00107000
AMAT221230P00110000
|
5 | 110.00 | 107.00 | 1.325 | -875.000 | 97.38 |
| 2022-12-29 | 2023-01-17 |
AMAT230120P00097000
AMAT230120P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 109.65 |
| 2023-01-19 | 2023-02-06 |
AMAT230210P00105000
AMAT230210P00106000
|
19 | 106.00 | 105.00 | 0.475 | 874.000 | 114.77 |
| 2023-02-07 | 2023-02-24 |
AMAT230303P00120000
AMAT230303P00121000
|
18 | 121.00 | 120.00 | 0.450 | -855.000 | 118.96 |
| 2023-02-24 | 2023-03-13 |
AMAT230317P00111000
AMAT230317P00112000
|
19 | 112.00 | 111.00 | 0.475 | 446.500 | 122.6 |
| 2023-03-13 | 2023-03-30 |
AMAT230331P00115000
AMAT230331P00116000
|
18 | 116.00 | 115.00 | 0.45 | 810.000 | 122.83 |
| 2023-03-30 | 2023-04-17 |
AMAT230421P00121000
AMAT230421P00122000
|
18 | 122.00 | 121.00 | 0.450 | -855.000 | 113.46 |
| 2023-04-17 | 2023-05-04 |
AMAT230505P00111000
AMAT230505P00112000
|
17 | 112.00 | 111.00 | 0.44 | 127.500 | 116.06 |
| 2023-05-05 | 2023-05-22 |
AMAT230526P00115000
AMAT230526P00116000
|
18 | 116.00 | 115.00 | 0.450 | 783.000 | 136.06 |
| 2023-05-22 | 2023-06-08 |
AMAT230609P00126000
AMAT230609P00127000
|
19 | 127.00 | 126.00 | 0.475 | 1035.500 | 136.12 |
| 2023-06-08 | 2023-06-26 |
AMAT230630P00135000
AMAT230630P00136000
|
16 | 136.00 | 135.00 | 0.40 | 352.000 | 144.54 |
| 2023-06-26 | 2023-07-13 |
AMAT230714P00139000
AMAT230714P00140000
|
19 | 140.00 | 139.00 | 0.475 | 760.000 | 142.74 |
| 2023-07-14 | 2023-07-31 |
AMAT230804P00142000
AMAT230804P00143000
|
19 | 143.00 | 142.00 | 0.475 | 769.500 | 145.66 |
| 2023-07-31 | 2023-08-17 |
AMAT230818P00150000
AMAT230818P00152500
|
7 | 152.50 | 150.00 | 1.200 | -875.000 | 142.66 |
| 2023-08-21 | 2023-09-07 |
AMAT230908P00148000
AMAT230908P00149000
|
18 | 149.00 | 148.00 | 0.45 | -117.000 | 147.53 |
| 2023-09-08 | 2023-09-25 |
AMAT230929P00147000
AMAT230929P00148000
|
18 | 148.00 | 147.00 | 0.450 | -900.000 | 138.45 |
| 2023-09-25 | 2023-10-12 |
AMAT231013P00136000
AMAT231013P00137000
|
19 | 137.00 | 136.00 | 0.475 | 864.500 | 141.14 |
| 2023-10-13 | 2023-10-30 |
AMAT231103P00141000
AMAT231103P00142000
|
16 | 142.00 | 141.00 | 0.375 | -880.000 | 139.75 |
| 2023-11-03 | 2023-11-20 |
AMAT231124P00139000
AMAT231124P00140000
|
19 | 140.00 | 139.00 | 0.475 | 893.000 | 150.34 |
| 2023-11-20 | 2023-12-07 |
AMAT231208P00150000
AMAT231208P00152500
|
7 | 152.50 | 150.00 | 1.095 | -728.000 | 147.72 |
| 2023-12-07 | 2023-12-26 |
AMAT231229P00148000
AMAT231229P00149000
|
19 | 149.00 | 148.00 | 0.475 | 893.000 | 162.07 |
| 2023-12-26 | 2024-01-12 |
AMAT240119P00162500
AMAT240119P00165000
|
7 | 165.00 | 162.50 | 1.15 | -945.00 | 167.94 |
| 2024-01-16 | 2024-02-02 |
AMAT240209P00150000
AMAT240209P00152500
|
6 | 152.50 | 150.00 | 1.05 | 627.000 | 185.84 |
| 2024-02-02 | 2024-02-20 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 1.745 | 520.500 | 197.16 |
| 2024-02-21 | 2024-03-11 |
AMAT240315P00187500
AMAT240315P00190000
|
7 | 190.00 | 187.50 | 1.175 | 703.500 | 198.65 |
| 2024-03-13 | 2024-04-01 |
AMAT240405P00195000
AMAT240405P00200000
|
3 | 200.00 | 195.00 | 2.275 | 598.500 | 207.85 |
| 2024-04-01 | 2024-04-18 |
AMAT240419P00205000
AMAT240419P00207500
|
7 | 207.50 | 205.00 | 1.100 | -962.500 | 189.77 |
| 2024-04-18 | 2024-05-06 |
AMAT240510P00190000
AMAT240510P00195000
|
3 | 195.00 | 190.00 | 2.25 | 649.500 | 209.73 |
| 2024-05-06 | 2024-05-23 |
AMAT240524P00207500
AMAT240524P00210000
|
6 | 210.00 | 207.50 | 1.05 | 600.00 | 220.89 |
| 2024-05-24 | 2024-06-10 |
AMAT240614P00215000
AMAT240614P00220000
|
3 | 220.00 | 215.00 | 1.80 | 412.500 | 237.03 |
| 2024-06-11 | 2024-06-28 |
AMAT240705P00225000
AMAT240705P00230000
|
3 | 230.00 | 225.00 | 2.175 | 438.000 | 242.59 |
| 2024-06-28 | 2024-07-15 |
AMAT240719P00232500
AMAT240719P00235000
|
7 | 235.00 | 232.50 | 1.150 | 549.500 | 210.26 |
| 2024-07-16 | 2024-08-02 |
AMAT240809P00240000
AMAT240809P00245000
|
3 | 245.00 | 240.00 | 2.20 | -900.000 | 191.18 |
| 2024-08-02 | 2024-08-19 |
AMAT240823P00175000
AMAT240823P00180000
|
3 | 180.00 | 175.00 | 2.15 | 649.500 | 202.67 |
| 2024-08-20 | 2024-09-06 |
AMAT240913P00200000
AMAT240913P00205000
|
3 | 205.00 | 200.00 | 2.100 | -1102.500 | 188.47 |
| 2024-09-06 | 2024-09-23 |
AMAT240927P00170000
AMAT240927P00175000
|
3 | 175.00 | 170.00 | 2.125 | 631.500 | 204.92 |
| 2024-09-24 | 2024-10-11 |
AMAT241018P00195000
AMAT241018P00197500
|
7 | 197.50 | 195.00 | 1.20 | 525.00 | 186.36 |
| 2024-10-11 | 2024-10-28 |
AMAT241101P00200000
AMAT241101P00205000
|
3 | 205.00 | 200.00 | 1.85 | -832.500 | 183.38 |
| 2024-10-30 | 2024-11-18 |
AMAT241122P00180000
AMAT241122P00185000
|
3 | 185.00 | 180.00 | 2.30 | -615.000 | 174.88 |
| 2024-11-19 | 2024-12-06 |
AMAT241213P00165000
AMAT241213P00170000
|
3 | 170.00 | 165.00 | 2.25 | 367.500 | 169.35 |
| 2024-12-09 | 2024-12-26 |
AMAT241227P00170000
AMAT241227P00172500
|
7 | 172.50 | 170.00 | 1.175 | -1169.000 | 166.83 |
| 2024-12-26 | 2025-01-13 |
AMAT250117P00165000
AMAT250117P00167500
|
7 | 167.50 | 165.00 | 1.075 | 276.500 | 192.05 |
| 2025-01-13 | 2025-01-30 |
AMAT250131P00167500
AMAT250131P00170000
|
7 | 170.00 | 167.50 | 1.125 | 749.000 | 180.35 |
| 2025-01-30 | 2025-02-18 |
AMAT250221P00180000
AMAT250221P00182500
|
7 | 182.50 | 180.00 | 1.225 | -822.500 | 171.98 |
| 2025-02-18 | 2025-03-07 |
AMAT250314P00165000
AMAT250314P00170000
|
3 | 170.00 | 165.00 | 1.90 | -412.500 | 155.66 |
| 2025-03-07 | 2025-03-24 |
AMAT250328P00150000
AMAT250328P00155000
|
3 | 155.00 | 150.00 | 2.000 | 133.500 | 145.06 |
| 2025-03-24 | 2025-04-10 |
AMAT250411P00152500
AMAT250411P00155000
|
6 | 155.00 | 152.50 | 1.05 | -705.000 | 144.94 |
| 2025-04-14 | 2025-05-01 |
AMAT250502P00145000
AMAT250502P00146000
|
18 | 146.00 | 145.00 | 0.450 | 423.000 | 155.1 |
| 2025-05-02 | 2025-05-19 |
AMAT250523P00152500
AMAT250523P00155000
|
7 | 155.00 | 152.50 | 1.15 | 724.500 | 157.51 |
| 2025-05-19 | 2025-06-05 |
AMAT250606P00162500
AMAT250606P00165000
|
6 | 165.00 | 162.50 | 1.05 | -45.000 | 166.74 |
| 2025-06-05 | 2025-06-23 |
AMAT250627P00162500
AMAT250627P00165000
|
7 | 165.00 | 162.50 | 1.200 | 682.500 | 183.21 |
| 2025-06-23 | 2025-07-10 |
AMAT250711P00170000
AMAT250711P00172500
|
7 | 172.50 | 170.00 | 1.10 | 686.00 | 197.93 |
| 2025-07-10 | 2025-07-28 |
AMAT250801P00195000
AMAT250801P00197500
|
7 | 197.50 | 195.00 | 1.10 | -350.000 | 179.99 |
| 2025-07-28 | 2025-08-14 |
AMAT250815P00187500
AMAT250815P00190000
|
7 | 190.00 | 187.50 | 1.100 | -140.000 | 161.755 |