| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-03 |
AMAT080419P00019000
AMAT080419P00020000
|
16 | 20.00 | 19.00 | 0.375 | 320.000 | 19.13 |
| 2008-04-28 | 2008-05-05 |
AMAT080517P00018000
AMAT080517P00019000
|
15 | 19.00 | 18.00 | 0.350 | 112.500 | 19.57 |
| 2008-07-29 | 2008-08-05 |
AMAT080816P00016000
AMAT080816P00017000
|
16 | 17.00 | 16.00 | 0.375 | 400.000 | 19.3 |
| 2009-06-01 | 2009-06-08 |
AMAT090620P00011000
AMAT090620P00012000
|
14 | 12.00 | 11.00 | 0.300 | -630.000 | 10.98 |
| 2009-06-29 | 2009-07-06 |
AMAT090718P00010000
AMAT090718P00011000
|
14 | 11.00 | 10.00 | 0.300 | 140.000 | 12.67 |
| 2009-08-03 | 2009-08-10 |
AMAT090822P00013000
AMAT090822P00014000
|
15 | 14.00 | 13.00 | 0.35 | -262.500 | 13.74 |
| 2009-09-24 | 2009-10-01 |
AMAT091017P00012000
AMAT091017P00013000
|
14 | 13.00 | 12.00 | 0.325 | -35.000 | 13.38 |
| 2010-01-27 | 2010-02-03 |
AMAT100220P00012000
AMAT100220P00013000
|
14 | 13.00 | 12.00 | 0.325 | -357.000 | 12.5 |
| 2014-04-23 | 2014-04-30 |
AMAT140517P00018000
AMAT140517P00019000
|
14 | 19.00 | 18.00 | 0.305 | -49.000 | 20.21 |
| 2014-06-27 | 2014-07-07 |
AMAT140719P00021000
AMAT140719P00022000
|
13 | 22.00 | 21.00 | 0.285 | 221.000 | 23 |
| 2014-07-23 | 2014-07-30 |
AMAT140816P00021000
AMAT140816P00022000
|
17 | 22.00 | 21.00 | 0.415 | -229.500 | 22.48 |
| 2014-07-30 | 2014-08-06 |
AMAT140822P00020500
AMAT140822P00021000
|
34 | 21.00 | 20.50 | 0.21 | 17.000 | 22.17 |
| 2014-08-06 | 2014-08-13 |
AMAT140829P00020500
AMAT140829P00021000
|
35 | 21.00 | 20.50 | 0.22 | -35.000 | 23.105 |
| 2014-08-13 | 2014-08-20 |
AMAT140905P00020500
AMAT140905P00021000
|
37 | 21.00 | 20.50 | 0.235 | 573.500 | 22.76 |
| 2014-08-20 | 2014-08-27 |
AMAT140912P00021000
AMAT140912P00021500
|
28 | 21.50 | 21.00 | 0.145 | 280.000 | 22.3 |
| 2014-08-27 | 2014-09-03 |
AMAT140920P00022000
AMAT140920P00022500
|
32 | 22.50 | 22.00 | 0.195 | 160.000 | 22.55 |
| 2014-09-03 | 2014-09-10 |
AMAT140926P00022000
AMAT140926P00022500
|
28 | 22.50 | 22.00 | 0.155 | -196.000 | 21.74 |
| 2014-09-10 | 2014-09-17 |
AMAT141003P00021500
AMAT141003P00022000
|
29 | 22.00 | 21.50 | 0.165 | 72.500 | 20.74 |
| 2014-09-17 | 2014-09-24 |
AMAT141010P00021500
AMAT141010P00022000
|
28 | 22.00 | 21.50 | 0.145 | -168.000 | 19.83 |
| 2014-09-24 | 2014-10-01 |
AMAT141018P00021500
AMAT141018P00022000
|
35 | 22.00 | 21.50 | 0.215 | -490.000 | 19.88 |
| 2014-10-01 | 2014-10-08 |
AMAT141024P00020500
AMAT141024P00021000
|
34 | 21.00 | 20.50 | 0.210 | 68.000 | 20.99 |
| 2014-10-08 | 2014-10-15 |
AMAT141031P00020500
AMAT141031P00021000
|
33 | 21.00 | 20.50 | 0.205 | -346.500 | 22.09 |
| 2014-10-16 | 2014-10-23 |
AMAT141107P00019000
AMAT141107P00019500
|
31 | 19.50 | 19.00 | 0.180 | 403.000 | 22.43 |
| 2014-10-23 | 2014-10-30 |
AMAT141114P00020500
AMAT141114P00021000
|
37 | 21.00 | 20.50 | 0.230 | 222.000 | 22.82 |
| 2014-10-30 | 2014-11-06 |
AMAT141122P00020500
AMAT141122P00021000
|
33 | 21.00 | 20.50 | 0.205 | 346.500 | 22.855 |
| 2014-11-06 | 2014-11-13 |
AMAT141128P00022000
AMAT141128P00022500
|
37 | 22.50 | 22.00 | 0.235 | 37.000 | 24.05 |
| 2014-11-13 | 2014-11-20 |
AMAT141205P00022000
AMAT141205P00022500
|
36 | 22.50 | 22.00 | 0.225 | 216.000 | 25.04 |
| 2014-11-20 | 2014-11-28 |
AMAT141212P00022000
AMAT141212P00022500
|
32 | 22.50 | 22.00 | 0.195 | 592.000 | 23.66 |
| 2014-11-28 | 2014-12-05 |
AMAT141220P00023500
AMAT141220P00024000
|
33 | 24.00 | 23.50 | 0.20 | 429.000 | 24.89 |
| 2014-12-05 | 2014-12-12 |
AMAT141226P00024500
AMAT141226P00025000
|
32 | 25.00 | 24.50 | 0.195 | 352.000 | 25.19 |
| 2014-12-12 | 2014-12-19 |
AMAT150102P00023000
AMAT150102P00023500
|
37 | 23.50 | 23.00 | 0.230 | 684.500 | 24.96 |
| 2014-12-19 | 2014-12-26 |
AMAT150109P00024000
AMAT150109P00024500
|
28 | 24.50 | 24.00 | 0.150 | 266.000 | 24.24 |
| 2014-12-26 | 2015-01-02 |
AMAT150117P00024500
AMAT150117P00025000
|
32 | 25.00 | 24.50 | 0.195 | -96.000 | 23.47 |
| 2015-01-02 | 2015-01-09 |
AMAT150123P00024500
AMAT150123P00025000
|
32 | 25.00 | 24.50 | 0.190 | -320.000 | 24.11 |
| 2015-01-09 | 2015-01-16 |
AMAT150130P00023500
AMAT150130P00024000
|
32 | 24.00 | 23.50 | 0.19 | -96.000 | 22.84 |
| 2015-01-16 | 2015-01-23 |
AMAT150206P00023000
AMAT150206P00023500
|
35 | 23.50 | 23.00 | 0.215 | 420.000 | 24.235 |
| 2015-01-23 | 2015-01-30 |
AMAT150213P00023500
AMAT150213P00024000
|
36 | 24.00 | 23.50 | 0.225 | -414.000 | 24.12 |
| 2015-01-30 | 2015-02-06 |
AMAT150220P00022000
AMAT150220P00022500
|
33 | 22.50 | 22.00 | 0.205 | 363.000 | 25.13 |
| 2015-02-06 | 2015-02-13 |
AMAT150227P00023500
AMAT150227P00024000
|
34 | 24.00 | 23.50 | 0.210 | 68.000 | 25.05 |
| 2015-02-13 | 2015-02-20 |
AMAT150306P00023500
AMAT150306P00024000
|
34 | 24.00 | 23.50 | 0.210 | 204.000 | 23.91 |
| 2015-02-20 | 2015-02-27 |
AMAT150313P00024500
AMAT150313P00025000
|
37 | 25.00 | 24.50 | 0.23 | 111.000 | 24.24 |
| 2015-02-27 | 2015-03-06 |
AMAT150320P00024500
AMAT150320P00025000
|
32 | 25.00 | 24.50 | 0.19 | -576.000 | 24.12 |
| 2015-03-09 | 2015-03-16 |
AMAT150327P00023500
AMAT150327P00024000
|
35 | 24.00 | 23.50 | 0.22 | 227.500 | 22.83 |
| 2015-03-17 | 2015-03-24 |
AMAT150410P00023500
AMAT150410P00024000
|
29 | 24.00 | 23.50 | 0.16 | -246.500 | 22.5 |
| 2015-03-24 | 2015-03-31 |
AMAT150417P00023500
AMAT150417P00024000
|
37 | 24.00 | 23.50 | 0.235 | -425.500 | 21.49 |
| 2015-03-31 | 2015-04-07 |
AMAT150424P00022000
AMAT150424P00022500
|
33 | 22.50 | 22.00 | 0.20 | -346.500 | 21.8 |
| 2015-04-07 | 2015-04-14 |
AMAT150501P00021500
AMAT150501P00022000
|
33 | 22.00 | 21.50 | 0.20 | 0.00 | 19.98 |
| 2015-04-17 | 2015-04-24 |
AMAT150508P00021000
AMAT150508P00021500
|
36 | 21.50 | 21.00 | 0.225 | 558.000 | 19.69 |
| 2015-04-24 | 2015-05-01 |
AMAT150515P00021000
AMAT150515P00021500
|
36 | 21.50 | 21.00 | 0.225 | -684.000 | 20.2 |
| 2015-05-01 | 2015-05-08 |
AMAT150522P00019500
AMAT150522P00020000
|
37 | 20.00 | 19.50 | 0.23 | -166.500 | 20.14 |
| 2015-05-08 | 2015-05-15 |
AMAT150529P00019000
AMAT150529P00019500
|
33 | 19.50 | 19.00 | 0.205 | 495.000 | 20.13 |
| 2015-05-15 | 2015-05-22 |
AMAT150605P00019500
AMAT150605P00020000
|
30 | 20.00 | 19.50 | 0.170 | 135.000 | 20.15 |
| 2015-05-22 | 2015-05-29 |
AMAT150612P00019500
AMAT150612P00020000
|
29 | 20.00 | 19.50 | 0.16 | -14.500 | 19.62 |
| 2015-05-29 | 2015-06-05 |
AMAT150619P00019500
AMAT150619P00020000
|
29 | 20.00 | 19.50 | 0.165 | 29.000 | 19.72 |
| 2015-06-05 | 2015-06-12 |
AMAT150626P00019500
AMAT150626P00020000
|
29 | 20.00 | 19.50 | 0.165 | -377.000 | 19.78 |
| 2015-06-12 | 2015-06-19 |
AMAT150702P00019000
AMAT150702P00019500
|
28 | 19.50 | 19.00 | 0.155 | 42.000 | 19.61 |
| 2015-06-19 | 2015-06-26 |
AMAT150710P00019000
AMAT150710P00019500
|
34 | 19.50 | 19.00 | 0.210 | 306.000 | 18.77 |
| 2015-06-26 | 2015-07-06 |
AMAT150717P00019000
AMAT150717P00019500
|
28 | 19.50 | 19.00 | 0.15 | -266.000 | 17.77 |
| 2015-07-06 | 2015-07-13 |
AMAT150724P00018500
AMAT150724P00019000
|
28 | 19.00 | 18.50 | 0.155 | 14.000 | 17.37 |
| 2015-07-13 | 2015-07-20 |
AMAT150731P00018500
AMAT150731P00019000
|
29 | 19.00 | 18.50 | 0.16 | -855.500 | 17.36 |
| 2015-07-21 | 2015-07-28 |
AMAT150814P00017000
AMAT150814P00017500
|
28 | 17.50 | 17.00 | 0.155 | -126.000 | 16.64 |
| 2015-07-28 | 2015-08-04 |
AMAT150821P00017000
AMAT150821P00017500
|
33 | 17.50 | 17.00 | 0.20 | -412.500 | 15.48 |
| 2015-08-04 | 2015-08-11 |
AMAT150828P00016000
AMAT150828P00016500
|
29 | 16.50 | 16.00 | 0.165 | 203.000 | 15.99 |
| 2015-08-11 | 2015-08-18 |
AMAT150904P00016500
AMAT150904P00017000
|
29 | 17.00 | 16.50 | 0.165 | -377.000 | 15.39 |
| 2015-08-18 | 2015-08-25 |
AMAT150911P00016000
AMAT150911P00016500
|
31 | 16.50 | 16.00 | 0.180 | -124.000 | 15.5 |
| 2015-08-25 | 2015-09-01 |
AMAT150918P00014000
AMAT150918P00014500
|
31 | 14.50 | 14.00 | 0.18 | 279.00 | 15.93 |
| 2015-09-01 | 2015-09-08 |
AMAT150925P00015000
AMAT150925P00015500
|
31 | 15.50 | 15.00 | 0.185 | 108.500 | 14.6 |
| 2015-09-08 | 2015-09-15 |
AMAT151002P00015000
AMAT151002P00015500
|
29 | 15.50 | 15.00 | 0.16 | 101.500 | 14.94 |
| 2015-09-15 | 2015-09-22 |
AMAT151009P00015000
AMAT151009P00015500
|
27 | 15.50 | 15.00 | 0.14 | -324.00 | 15.65 |
| 2015-09-22 | 2015-09-29 |
AMAT151016P00014500
AMAT151016P00015000
|
30 | 15.00 | 14.50 | 0.175 | -285.000 | 15.83 |
| 2015-09-29 | 2015-10-06 |
AMAT151023P00014000
AMAT151023P00014500
|
32 | 14.50 | 14.00 | 0.190 | 368.000 | 16.44 |
| 2015-10-06 | 2015-10-13 |
AMAT151030P00014500
AMAT151030P00015000
|
29 | 15.00 | 14.50 | 0.160 | 0.000 | 16.77 |
| 2015-10-13 | 2015-10-20 |
AMAT151106P00014500
AMAT151106P00015000
|
30 | 15.00 | 14.50 | 0.17 | 405.000 | 17.05 |
| 2015-10-20 | 2015-10-27 |
AMAT151113P00015500
AMAT151113P00016000
|
31 | 16.00 | 15.50 | 0.185 | 62.000 | 17.24 |
| 2015-10-27 | 2015-11-03 |
AMAT151120P00015500
AMAT151120P00016000
|
31 | 16.00 | 15.50 | 0.185 | 341.000 | 18.18 |
| 2015-11-03 | 2015-11-10 |
AMAT151127P00016500
AMAT151127P00017000
|
37 | 17.00 | 16.50 | 0.235 | -148.000 | 18.62 |
| 2015-11-10 | 2015-11-17 |
AMAT151204P00016000
AMAT151204P00016500
|
30 | 16.50 | 16.00 | 0.170 | 435.000 | 19.03 |
| 2015-11-17 | 2015-11-24 |
AMAT151211P00017000
AMAT151211P00017500
|
28 | 17.50 | 17.00 | 0.145 | 238.000 | 18.32 |
| 2015-11-27 | 2015-12-04 |
AMAT151218P00018000
AMAT151218P00018500
|
29 | 18.50 | 18.00 | 0.165 | 232.000 | 18.1 |
| 2015-12-04 | 2015-12-11 |
AMAT151224P00018500
AMAT151224P00019000
|
32 | 19.00 | 18.50 | 0.19 | -448.000 | 19.11 |
| 2015-12-11 | 2015-12-18 |
AMAT151231P00017500
AMAT151231P00018000
|
28 | 18.00 | 17.50 | 0.145 | -42.000 | 18.67 |
| 2015-12-18 | 2015-12-28 |
AMAT160108P00017500
AMAT160108P00018000
|
31 | 18.00 | 17.50 | 0.18 | 465.00 | 16.79 |
| 2015-12-28 | 2016-01-04 |
AMAT160115P00018500
AMAT160115P00019000
|
31 | 19.00 | 18.50 | 0.185 | -403.000 | 16.08 |
| 2016-01-04 | 2016-01-11 |
AMAT160122P00018000
AMAT160122P00018500
|
34 | 18.50 | 18.00 | 0.210 | -663.000 | 17.05 |
| 2016-01-11 | 2016-01-19 |
AMAT160129P00016000
AMAT160129P00016500
|
28 | 16.50 | 16.00 | 0.155 | -140.000 | 17.65 |
| 2016-01-19 | 2016-01-26 |
AMAT160212P00016000
AMAT160212P00016500
|
34 | 16.50 | 16.00 | 0.210 | 408.000 | 16.06 |
| 2016-01-26 | 2016-02-02 |
AMAT160219P00016500
AMAT160219P00017000
|
28 | 17.00 | 16.50 | 0.150 | -140.000 | 18.38 |
| 2016-02-02 | 2016-02-09 |
AMAT160226P00016500
AMAT160226P00017000
|
35 | 17.00 | 16.50 | 0.215 | -140.000 | 19 |
| 2016-02-09 | 2016-02-16 |
AMAT160304P00015500
AMAT160304P00016000
|
35 | 16.00 | 15.50 | 0.215 | 280.000 | 19.39 |
| 2016-02-16 | 2016-02-23 |
AMAT160311P00016000
AMAT160311P00016500
|
32 | 16.50 | 16.00 | 0.195 | 576.000 | 20.035 |
| 2016-02-23 | 2016-03-01 |
AMAT160318P00018000
AMAT160318P00018500
|
32 | 18.50 | 18.00 | 0.195 | 384.000 | 20.49 |
| 2016-03-01 | 2016-03-08 |
AMAT160324P00018500
AMAT160324P00019000
|
27 | 19.00 | 18.50 | 0.140 | -229.500 | 20.15 |
| 2016-03-08 | 2016-03-15 |
AMAT160401P00018000
AMAT160401P00018500
|
28 | 18.50 | 18.00 | 0.155 | 322.000 | 21.42 |
| 2016-03-15 | 2016-03-22 |
AMAT160408P00019000
AMAT160408P00019500
|
27 | 19.50 | 19.00 | 0.135 | 270.000 | 20.79 |
| 2016-03-22 | 2016-03-29 |
AMAT160415P00020000
AMAT160415P00020500
|
28 | 20.50 | 20.00 | 0.145 | -70.000 | 21.47 |
| 2016-03-29 | 2016-04-05 |
AMAT160422P00020000
AMAT160422P00020500
|
30 | 20.50 | 20.00 | 0.170 | 150.000 | 21.1 |
| 2016-04-05 | 2016-04-12 |
AMAT160429P00020000
AMAT160429P00020500
|
28 | 20.50 | 20.00 | 0.150 | 70.000 | 20.47 |
| 2016-04-12 | 2016-04-19 |
AMAT160506P00020000
AMAT160506P00020500
|
27 | 20.50 | 20.00 | 0.135 | 175.500 | 19.87 |
| 2016-04-19 | 2016-04-26 |
AMAT160513P00020500
AMAT160513P00021000
|
29 | 21.00 | 20.50 | 0.16 | 29.000 | 19.61 |
| 2016-04-26 | 2016-05-03 |
AMAT160520P00020500
AMAT160520P00021000
|
29 | 21.00 | 20.50 | 0.165 | -478.500 | 22.66 |
| 2016-05-03 | 2016-05-10 |
AMAT160527P00019500
AMAT160527P00020000
|
33 | 20.00 | 19.50 | 0.205 | -49.500 | 24.44 |
| 2016-05-10 | 2016-05-17 |
AMAT160603P00019500
AMAT160603P00020000
|
36 | 20.00 | 19.50 | 0.225 | -108.000 | 24.39 |
| 2016-05-17 | 2016-05-24 |
AMAT160610P00019000
AMAT160610P00019500
|
33 | 19.50 | 19.00 | 0.205 | 676.500 | 24.07 |
| 2016-05-24 | 2016-05-31 |
AMAT160617P00023000
AMAT160617P00023500
|
32 | 23.50 | 23.00 | 0.195 | 416.000 | 23.43 |
| 2016-06-01 | 2016-06-08 |
AMAT160624P00023500
AMAT160624P00024000
|
28 | 24.00 | 23.50 | 0.155 | 0.000 | 23.23 |
| 2016-06-08 | 2016-06-15 |
AMAT160701P00023500
AMAT160701P00024000
|
31 | 24.00 | 23.50 | 0.18 | -186.00 | 23.89 |
| 2016-06-15 | 2016-06-22 |
AMAT160708P00023000
AMAT160708P00023500
|
30 | 23.50 | 23.00 | 0.175 | 150.000 | 24.93 |
| 2016-06-22 | 2016-06-29 |
AMAT160715P00023500
AMAT160715P00024000
|
34 | 24.00 | 23.50 | 0.21 | -187.000 | 26.34 |
| 2016-06-29 | 2016-07-06 |
AMAT160722P00023000
AMAT160722P00023500
|
33 | 23.50 | 23.00 | 0.205 | 346.500 | 26.37 |
| 2016-07-06 | 2016-07-13 |
AMAT160729P00023500
AMAT160729P00024000
|
32 | 24.00 | 23.50 | 0.190 | 640.000 | 26.29 |
| 2016-07-14 | 2016-07-21 |
AMAT160805P00025500
AMAT160805P00026000
|
30 | 26.00 | 25.50 | 0.175 | 90.000 | 26.81 |
| 2016-07-21 | 2016-07-28 |
AMAT160812P00025500
AMAT160812P00026000
|
29 | 26.00 | 25.50 | 0.160 | 188.500 | 27.18 |
| 2016-07-28 | 2016-08-04 |
AMAT160819P00026000
AMAT160819P00026500
|
32 | 26.50 | 26.00 | 0.195 | -80.000 | 29.64 |
| 2016-08-04 | 2016-08-11 |
AMAT160826P00025500
AMAT160826P00026000
|
31 | 26.00 | 25.50 | 0.185 | 139.500 | 29.97 |
| 2016-08-11 | 2016-08-18 |
AMAT160902P00026000
AMAT160902P00026500
|
32 | 26.50 | 26.00 | 0.19 | 192.000 | 30.02 |
| 2016-08-18 | 2016-08-25 |
AMAT160909P00027000
AMAT160909P00027500
|
34 | 27.50 | 27.00 | 0.21 | 561.000 | 28.86 |
| 2016-08-25 | 2016-09-01 |
AMAT160916P00029000
AMAT160916P00029500
|
32 | 29.50 | 29.00 | 0.19 | 272.000 | 30.05 |
| 2016-09-01 | 2016-09-08 |
AMAT160923P00029500
AMAT160923P00030000
|
31 | 30.00 | 29.50 | 0.18 | -186.00 | 29.66 |
| 2016-09-08 | 2016-09-15 |
AMAT160930P00029000
AMAT160930P00029500
|
31 | 29.50 | 29.00 | 0.185 | 108.500 | 30.15 |
| 2016-09-15 | 2016-09-22 |
AMAT161007P00029500
AMAT161007P00030000
|
34 | 30.00 | 29.50 | 0.21 | 153.000 | 29.75 |
| 2016-09-22 | 2016-09-29 |
AMAT161014P00029500
AMAT161014P00030000
|
30 | 30.00 | 29.50 | 0.175 | -270.000 | 28.07 |
| 2016-09-29 | 2016-10-06 |
AMAT161021P00029000
AMAT161021P00029500
|
33 | 29.50 | 29.00 | 0.200 | 148.500 | 28.43 |
| 2016-10-06 | 2016-10-13 |
AMAT161028P00029000
AMAT161028P00029500
|
29 | 29.50 | 29.00 | 0.16 | -681.500 | 28.66 |
| 2016-10-13 | 2016-10-20 |
AMAT161104P00027000
AMAT161104P00027500
|
30 | 27.50 | 27.00 | 0.170 | 255.000 | 28.22 |
| 2016-10-20 | 2016-10-27 |
AMAT161111P00027500
AMAT161111P00028000
|
30 | 28.00 | 27.50 | 0.175 | 420.000 | 28.82 |
| 2016-10-27 | 2016-11-03 |
AMAT161118P00028000
AMAT161118P00028500
|
32 | 28.50 | 28.00 | 0.190 | -128.000 | 30.74 |
| 2016-11-03 | 2016-11-10 |
AMAT161125P00027500
AMAT161125P00028000
|
35 | 28.00 | 27.50 | 0.215 | 0.000 | 31.88 |
| 2016-11-11 | 2016-11-18 |
AMAT161202P00028000
AMAT161202P00028500
|
35 | 28.50 | 28.00 | 0.215 | 682.500 | 31.44 |
| 2016-11-18 | 2016-11-25 |
AMAT161209P00030000
AMAT161209P00030500
|
33 | 30.50 | 30.00 | 0.20 | 478.500 | 32.35 |
| 2016-11-25 | 2016-12-02 |
AMAT161216P00031000
AMAT161216P00031500
|
30 | 31.50 | 31.00 | 0.175 | -120.000 | 32.51 |
| 2016-12-02 | 2016-12-09 |
AMAT161223P00031000
AMAT161223P00031500
|
36 | 31.50 | 31.00 | 0.225 | 396.000 | 32.9 |
| 2016-12-09 | 2016-12-16 |
AMAT161230P00031500
AMAT161230P00032000
|
31 | 32.00 | 31.50 | 0.185 | 124.000 | 32.27 |
| 2016-12-16 | 2016-12-23 |
AMAT170106P00032000
AMAT170106P00032500
|
35 | 32.50 | 32.00 | 0.215 | 262.500 | 32.04 |
| 2016-12-23 | 2016-12-30 |
AMAT170113P00032000
AMAT170113P00032500
|
28 | 32.50 | 32.00 | 0.155 | -224.000 | 33.79 |
| 2016-12-30 | 2017-01-06 |
AMAT170120P00031500
AMAT170120P00032000
|
31 | 32.00 | 31.50 | 0.180 | -62.000 | 33.84 |
| 2017-01-06 | 2017-01-13 |
AMAT170127P00031500
AMAT170127P00032000
|
34 | 32.00 | 31.50 | 0.21 | 578.00 | 35.04 |
| 2017-01-13 | 2017-01-20 |
AMAT170203P00033000
AMAT170203P00033500
|
31 | 33.50 | 33.00 | 0.180 | 108.500 | 35.31 |
| 2017-01-20 | 2017-01-27 |
AMAT170210P00033000
AMAT170210P00033500
|
30 | 33.50 | 33.00 | 0.17 | 390.000 | 35.32 |
| 2017-01-27 | 2017-02-03 |
AMAT170217P00034500
AMAT170217P00035000
|
37 | 35.00 | 34.50 | 0.235 | 129.500 | 35.67 |
| 2017-02-03 | 2017-02-10 |
AMAT170224P00034500
AMAT170224P00035000
|
34 | 35.00 | 34.50 | 0.21 | 17.000 | 36.3 |
| 2017-02-10 | 2017-02-17 |
AMAT170303P00034500
AMAT170303P00035000
|
33 | 35.00 | 34.50 | 0.20 | 297.00 | 36.87 |
| 2017-02-17 | 2017-02-24 |
AMAT170310P00035000
AMAT170310P00035500
|
31 | 35.50 | 35.00 | 0.185 | 248.000 | 38.12 |
| 2017-02-24 | 2017-03-03 |
AMAT170317P00035500
AMAT170317P00036000
|
31 | 36.00 | 35.50 | 0.18 | 248.000 | 39.28 |
| 2017-03-03 | 2017-03-10 |
AMAT170324P00036000
AMAT170324P00036500
|
30 | 36.50 | 36.00 | 0.17 | 345.000 | 38.97 |
| 2017-03-10 | 2017-03-17 |
AMAT170331P00037500
AMAT170331P00038000
|
31 | 38.00 | 37.50 | 0.185 | 310.000 | 38.9 |
| 2017-03-17 | 2017-03-24 |
AMAT170407P00038500
AMAT170407P00039000
|
35 | 39.00 | 38.50 | 0.22 | -17.500 | 38.93 |
| 2017-03-24 | 2017-03-31 |
AMAT170413P00038500
AMAT170413P00039000
|
33 | 39.00 | 38.50 | 0.205 | -33.000 | 37.52 |
| 2017-03-31 | 2017-04-07 |
AMAT170421P00038000
AMAT170421P00038500
|
29 | 38.50 | 38.00 | 0.16 | 29.00 | 39.79 |
| 2017-04-07 | 2017-04-17 |
AMAT170428P00038000
AMAT170428P00038500
|
29 | 38.50 | 38.00 | 0.160 | -275.500 | 40.61 |
| 2017-04-17 | 2017-04-24 |
AMAT170505P00037500
AMAT170505P00038000
|
33 | 38.00 | 37.50 | 0.205 | 561.000 | 41.83 |
| 2017-04-24 | 2017-05-01 |
AMAT170512P00040000
AMAT170512P00040500
|
35 | 40.50 | 40.00 | 0.22 | 490.00 | 43.44 |
| 2017-05-01 | 2017-05-08 |
AMAT170519P00041000
AMAT170519P00041500
|
35 | 41.50 | 41.00 | 0.22 | 17.500 | 44.08 |
| 2017-05-08 | 2017-05-15 |
AMAT170526P00041000
AMAT170526P00041500
|
37 | 41.50 | 41.00 | 0.230 | 592.000 | 45.5 |
| 2017-05-15 | 2017-05-22 |
AMAT170602P00043500
AMAT170602P00044000
|
34 | 44.00 | 43.50 | 0.210 | 255.000 | 46.8 |
| 2017-05-22 | 2017-05-30 |
AMAT170609P00044000
AMAT170609P00044500
|
34 | 44.50 | 44.00 | 0.21 | 425.000 | 44.74 |
| 2017-05-30 | 2017-06-06 |
AMAT170623P00045000
AMAT170623P00045500
|
32 | 45.50 | 45.00 | 0.195 | 240.000 | 44.09 |
| 2017-06-06 | 2017-06-13 |
AMAT170630P00046000
AMAT170630P00046500
|
34 | 46.50 | 46.00 | 0.21 | -493.000 | 41.31 |
| 2017-06-13 | 2017-06-20 |
AMAT170707P00044000
AMAT170707P00044500
|
32 | 44.50 | 44.00 | 0.195 | -432.000 | 43.54 |
| 2017-06-20 | 2017-06-27 |
AMAT170714P00042500
AMAT170714P00043000
|
34 | 43.00 | 42.50 | 0.21 | -306.000 | 46.12 |
| 2017-06-27 | 2017-07-05 |
AMAT170721P00041500
AMAT170721P00042000
|
37 | 42.00 | 41.50 | 0.230 | 74.000 | 46.81 |
| 2017-07-05 | 2017-07-12 |
AMAT170728P00041500
AMAT170728P00042000
|
33 | 42.00 | 41.50 | 0.205 | 511.500 | 45.25 |
| 2017-07-12 | 2017-07-19 |
AMAT170804P00044500
AMAT170804P00045000
|
32 | 45.00 | 44.50 | 0.195 | 432.000 | 42.82 |
| 2017-07-19 | 2017-07-26 |
AMAT170811P00046500
AMAT170811P00047000
|
35 | 47.00 | 46.50 | 0.22 | 420.000 | 43.08 |
| 2017-07-26 | 2017-08-02 |
AMAT170818P00047000
AMAT170818P00047500
|
38 | 47.50 | 47.00 | 0.240 | -703.000 | 44.3 |
| 2017-08-02 | 2017-08-09 |
AMAT170825P00042000
AMAT170825P00042500
|
34 | 42.50 | 42.00 | 0.210 | 272.000 | 43.31 |
| 2017-08-10 | 2017-08-17 |
AMAT170901P00041500
AMAT170901P00042000
|
33 | 42.00 | 41.50 | 0.205 | 49.500 | 45.1 |
| 2017-08-17 | 2017-08-24 |
AMAT170908P00042500
AMAT170908P00043000
|
33 | 43.00 | 42.50 | 0.200 | 165.000 | 44.35 |
| 2017-08-24 | 2017-08-31 |
AMAT170915P00043000
AMAT170915P00043500
|
33 | 43.50 | 43.00 | 0.205 | 396.000 | 47.14 |
| 2017-08-31 | 2017-09-07 |
AMAT170922P00044500
AMAT170922P00045000
|
32 | 45.00 | 44.50 | 0.195 | -16.000 | 47.77 |
| 2017-09-08 | 2017-09-15 |
AMAT170929P00043500
AMAT170929P00044000
|
31 | 44.00 | 43.50 | 0.185 | 496.000 | 52.09 |
| 2017-09-15 | 2017-09-22 |
AMAT171006P00046500
AMAT171006P00047000
|
35 | 47.00 | 46.50 | 0.215 | 157.500 | 52.4 |
| 2017-09-22 | 2017-09-29 |
AMAT171013P00047000
AMAT171013P00047500
|
33 | 47.50 | 47.00 | 0.200 | 594.000 | 53.94 |
| 2017-09-29 | 2017-10-06 |
AMAT171020P00051500
AMAT171020P00052000
|
38 | 52.00 | 51.50 | 0.240 | 133.000 | 56.09 |
| 2017-10-09 | 2017-10-16 |
AMAT171027P00052000
AMAT171027P00052500
|
32 | 52.50 | 52.00 | 0.19 | 384.000 | 56.69 |
| 2017-10-16 | 2017-10-23 |
AMAT171103P00054500
AMAT171103P00055000
|
35 | 55.00 | 54.50 | 0.22 | 402.500 | 56.55 |
| 2017-10-23 | 2017-10-30 |
AMAT171110P00055000
AMAT171110P00055500
|
31 | 55.50 | 55.00 | 0.185 | 170.500 | 56.36 |
| 2017-11-01 | 2017-11-08 |
AMAT171124P00054000
AMAT171124P00055000
|
16 | 55.00 | 54.00 | 0.400 | 208.000 | 57.91 |
| 2017-11-13 | 2017-11-20 |
AMAT171201P00056000
AMAT171201P00057000
|
14 | 57.00 | 56.00 | 0.325 | -70.000 | 51.91 |
| 2017-11-20 | 2017-11-27 |
AMAT171208P00056000
AMAT171208P00057000
|
15 | 57.00 | 56.00 | 0.37 | -37.500 | 51.43 |
| 2017-11-27 | 2017-12-04 |
AMAT171215P00056500
AMAT171215P00057000
|
37 | 57.00 | 56.50 | 0.23 | -1091.500 | 52.54 |
| 2017-12-04 | 2017-12-11 |
AMAT171222P00048000
AMAT171222P00049000
|
16 | 49.00 | 48.00 | 0.40 | 512.00 | 52.06 |
| 2017-12-11 | 2017-12-18 |
AMAT171229P00050000
AMAT171229P00051000
|
14 | 51.00 | 50.00 | 0.325 | 343.000 | 51.12 |
| 2017-12-18 | 2017-12-26 |
AMAT180105P00052000
AMAT180105P00053000
|
15 | 53.00 | 52.00 | 0.36 | -375.000 | 54.6 |
| 2017-12-26 | 2018-01-02 |
AMAT180119P00050000
AMAT180119P00051000
|
16 | 51.00 | 50.00 | 0.410 | 360.000 | 57.4 |
| 2018-01-02 | 2018-01-09 |
AMAT180126P00052000
AMAT180126P00053000
|
18 | 53.00 | 52.00 | 0.445 | 396.000 | 57.12 |
| 2018-01-09 | 2018-01-16 |
AMAT180202P00054000
AMAT180202P00055000
|
18 | 55.00 | 54.00 | 0.450 | -90.000 | 50.68 |
| 2018-01-16 | 2018-01-23 |
AMAT180209P00053000
AMAT180209P00054000
|
16 | 54.00 | 53.00 | 0.395 | 424.000 | 48.08 |
| 2018-01-23 | 2018-01-30 |
AMAT180216P00057500
AMAT180216P00058000
|
38 | 58.00 | 57.50 | 0.24 | -703.000 | 55.03 |
| 2018-01-30 | 2018-02-06 |
AMAT180223P00052000
AMAT180223P00053000
|
18 | 53.00 | 52.00 | 0.455 | -351.000 | 57.01 |
| 2018-02-06 | 2018-02-13 |
AMAT180302P00049000
AMAT180302P00050000
|
18 | 50.00 | 49.00 | 0.45 | -126.000 | 58.03 |
| 2018-02-15 | 2018-02-22 |
AMAT180309P00053000
AMAT180309P00054000
|
18 | 54.00 | 53.00 | 0.46 | 432.000 | 61.61 |
| 2018-02-23 | 2018-03-02 |
AMAT180316P00056500
AMAT180316P00057000
|
37 | 57.00 | 56.50 | 0.23 | 259.00 | 59.44 |
| 2018-03-02 | 2018-03-09 |
AMAT180323P00057000
AMAT180323P00058000
|
17 | 58.00 | 57.00 | 0.430 | 518.500 | 55.38 |
| 2018-03-09 | 2018-03-16 |
AMAT180329P00061000
AMAT180329P00061500
|
33 | 61.50 | 61.00 | 0.200 | 660.000 | 55.61 |
| 2018-03-16 | 2018-03-23 |
AMAT180406P00058000
AMAT180406P00059000
|
16 | 59.00 | 58.00 | 0.385 | -664.000 | 52.34 |
| 2018-03-23 | 2018-04-02 |
AMAT180413P00054000
AMAT180413P00055000
|
16 | 55.00 | 54.00 | 0.41 | -368.00 | 56.07 |
| 2018-04-02 | 2018-04-09 |
AMAT180420P00052500
AMAT180420P00053000
|
37 | 53.00 | 52.50 | 0.235 | 18.500 | 51.09 |
| 2018-04-09 | 2018-04-16 |
AMAT180427P00052000
AMAT180427P00053000
|
17 | 53.00 | 52.00 | 0.44 | 714.00 | 49.4 |
| 2018-04-16 | 2018-04-23 |
AMAT180504P00056000
AMAT180504P00057000
|
19 | 57.00 | 56.00 | 0.49 | -1064.00 | 52.56 |
| 2018-04-23 | 2018-04-30 |
AMAT180511P00049000
AMAT180511P00050000
|
17 | 50.00 | 49.00 | 0.415 | -59.500 | 54.84 |
| 2018-04-30 | 2018-05-07 |
AMAT180518P00049000
AMAT180518P00049500
|
37 | 49.50 | 49.00 | 0.230 | 481.000 | 49.51 |
| 2018-05-07 | 2018-05-14 |
AMAT180525P00052000
AMAT180525P00052500
|
38 | 52.50 | 52.00 | 0.240 | 456.000 | 50.85 |
| 2018-05-15 | 2018-05-22 |
AMAT180608P00053500
AMAT180608P00054000
|
37 | 54.00 | 53.50 | 0.230 | 1128.500 | 51.15 |
| 2018-05-22 | 2018-05-29 |
AMAT180615P00049500
AMAT180615P00050000
|
37 | 50.00 | 49.50 | 0.230 | 425.500 | 49.31 |
| 2018-05-29 | 2018-06-05 |
AMAT180622P00051500
AMAT180622P00052000
|
37 | 52.00 | 51.50 | 0.230 | 222.000 | 47.96 |
| 2018-06-05 | 2018-06-12 |
AMAT180629P00052000
AMAT180629P00053000
|
17 | 53.00 | 52.00 | 0.440 | -629.000 | 46.19 |
| 2018-06-12 | 2018-06-19 |
AMAT180706P00050000
AMAT180706P00051000
|
18 | 51.00 | 50.00 | 0.455 | -504.000 | 46.13 |
| 2018-06-19 | 2018-06-26 |
AMAT180713P00047000
AMAT180713P00048000
|
15 | 48.00 | 47.00 | 0.360 | -352.500 | 46.13 |
| 2018-06-26 | 2018-07-03 |
AMAT180720P00046000
AMAT180720P00046500
|
33 | 46.50 | 46.00 | 0.205 | -396.000 | 46.76 |
| 2018-07-03 | 2018-07-10 |
AMAT180727P00044000
AMAT180727P00045000
|
18 | 45.00 | 44.00 | 0.465 | 459.000 | 48.3 |
| 2018-07-10 | 2018-07-17 |
AMAT180803P00045000
AMAT180803P00046000
|
15 | 46.00 | 45.00 | 0.34 | 120.00 | 48.84 |
| 2018-07-17 | 2018-07-24 |
AMAT180810P00046000
AMAT180810P00047000
|
16 | 47.00 | 46.00 | 0.380 | -304.000 | 48.13 |
| 2018-07-24 | 2018-07-31 |
AMAT180817P00045000
AMAT180817P00046000
|
18 | 46.00 | 45.00 | 0.455 | 477.000 | 43.77 |
| 2018-07-31 | 2018-08-07 |
AMAT180824P00047000
AMAT180824P00048000
|
16 | 48.00 | 47.00 | 0.395 | 184.000 | 42.73 |
| 2018-08-07 | 2018-08-14 |
AMAT180831P00048000
AMAT180831P00049000
|
16 | 49.00 | 48.00 | 0.395 | -200.000 | 43.02 |
| 2018-08-14 | 2018-08-21 |
AMAT180907P00047000
AMAT180907P00048000
|
17 | 48.00 | 47.00 | 0.42 | -858.500 | 39.85 |
| 2018-08-21 | 2018-08-28 |
AMAT180914P00042000
AMAT180914P00043000
|
14 | 43.00 | 42.00 | 0.315 | -7.000 | 39.1 |
| 2018-08-28 | 2018-09-04 |
AMAT180921P00042000
AMAT180921P00043000
|
15 | 43.00 | 42.00 | 0.355 | -172.500 | 39.63 |
| 2018-09-04 | 2018-09-11 |
AMAT180928P00041000
AMAT180928P00042000
|
15 | 42.00 | 41.00 | 0.335 | -735.000 | 38.65 |
| 2018-09-11 | 2018-09-18 |
AMAT181005P00038000
AMAT181005P00039000
|
16 | 39.00 | 38.00 | 0.385 | 56.000 | 37.24 |
| 2018-09-18 | 2018-09-25 |
AMAT181012P00038000
AMAT181012P00039000
|
16 | 39.00 | 38.00 | 0.375 | -120.000 | 33.69 |
| 2018-09-25 | 2018-10-02 |
AMAT181019P00037000
AMAT181019P00038000
|
14 | 38.00 | 37.00 | 0.315 | 84.000 | 34.29 |
| 2018-10-02 | 2018-10-09 |
AMAT181026P00038000
AMAT181026P00039000
|
17 | 39.00 | 38.00 | 0.420 | -756.500 | 32.36 |
| 2018-10-09 | 2018-10-16 |
AMAT181102P00034000
AMAT181102P00035000
|
14 | 35.00 | 34.00 | 0.315 | -154.000 | 35.27 |
| 2018-10-16 | 2018-10-23 |
AMAT181109P00033000
AMAT181109P00034000
|
14 | 34.00 | 33.00 | 0.300 | -210.000 | 34.28 |
| 2018-10-23 | 2018-10-30 |
AMAT181116P00033000
AMAT181116P00033500
|
37 | 33.50 | 33.00 | 0.23 | -518.000 | 35.4 |
| 2018-10-30 | 2018-11-07 |
AMAT181123P00031000
AMAT181123P00032000
|
17 | 32.00 | 31.00 | 0.415 | 501.500 | 35.05 |
| 2018-11-07 | 2018-11-14 |
AMAT181130P00034000
AMAT181130P00035000
|
16 | 35.00 | 34.00 | 0.405 | -264.000 | 37.28 |
| 2018-11-14 | 2018-11-21 |
AMAT181207P00032000
AMAT181207P00033000
|
16 | 33.00 | 32.00 | 0.390 | 336.000 | 33.64 |
| 2018-11-21 | 2018-11-28 |
AMAT181214P00034000
AMAT181214P00035000
|
16 | 35.00 | 34.00 | 0.39 | 344.000 | 32.65 |
| 2018-11-28 | 2018-12-06 |
AMAT181221P00036000
AMAT181221P00037000
|
16 | 37.00 | 36.00 | 0.395 | -488.000 | 30.31 |
| 2018-12-06 | 2018-12-13 |
AMAT181228P00033000
AMAT181228P00034000
|
15 | 34.00 | 33.00 | 0.34 | -165.000 | 32.38 |
| 2018-12-13 | 2018-12-20 |
AMAT190104P00032000
AMAT190104P00033000
|
14 | 33.00 | 32.00 | 0.325 | -553.000 | 33.7 |
| 2018-12-20 | 2018-12-27 |
AMAT190111P00030000
AMAT190111P00031000
|
18 | 31.00 | 30.00 | 0.445 | 171.000 | 34.78 |
| 2018-12-27 | 2019-01-03 |
AMAT190118P00031000
AMAT190118P00031500
|
35 | 31.50 | 31.00 | 0.22 | -17.500 | 35.71 |
| 2019-01-03 | 2019-01-10 |
AMAT190125P00030000
AMAT190125P00031000
|
14 | 31.00 | 30.00 | 0.32 | 392.00 | 39.19 |
| 2019-01-10 | 2019-01-17 |
AMAT190201P00033000
AMAT190201P00034000
|
14 | 34.00 | 33.00 | 0.330 | 35.000 | 39.31 |
| 2019-01-17 | 2019-01-24 |
AMAT190208P00033000
AMAT190208P00034000
|
15 | 34.00 | 33.00 | 0.360 | 435.000 | 39.78 |
| 2019-01-24 | 2019-01-31 |
AMAT190215P00037500
AMAT190215P00038000
|
38 | 38.00 | 37.50 | 0.24 | 418.000 | 39.1 |
| 2019-01-31 | 2019-02-07 |
AMAT190222P00038000
AMAT190222P00039000
|
18 | 39 | 38 | 0.465 | 90.000 | 39.43 |
| 2019-02-07 | 2019-02-14 |
AMAT190301P00039000
AMAT190301P00040000
|
18 | 40.00 | 39.00 | 0.460 | 18.000 | 38.56 |
| 2019-02-14 | 2019-02-21 |
AMAT190308P00039000
AMAT190308P00040000
|
15 | 40.0 | 39.0 | 0.350 | -360.000 | 37.74 |
| 2019-02-21 | 2019-02-28 |
AMAT190315P00037000
AMAT190315P00038000
|
14 | 38.00 | 37.00 | 0.29 | -56.00 | 40.39 |
| 2019-02-28 | 2019-03-07 |
AMAT190322P00037000
AMAT190322P00038000
|
15 | 38.00 | 37.00 | 0.35 | -150.000 | 39.86 |
| 2019-03-07 | 2019-03-14 |
AMAT190329P00036000
AMAT190329P00037000
|
14 | 37.00 | 36.00 | 0.300 | 231.000 | 39.66 |
| 2019-03-14 | 2019-03-21 |
AMAT190405P00038000
AMAT190405P00039000
|
16 | 39.00 | 38.00 | 0.405 | 448.000 | 43.04 |
| 2019-03-21 | 2019-03-28 |
AMAT190412P00040000
AMAT190412P00041000
|
16 | 41.00 | 40.00 | 0.395 | -640.000 | 42.99 |
| 2019-03-28 | 2019-04-04 |
AMAT190418P00038000
AMAT190418P00038500
|
36 | 38.50 | 38.00 | 0.225 | 720.000 | 43.95 |
| 2019-04-04 | 2019-04-11 |
AMAT190426P00041000
AMAT190426P00042000
|
15 | 42.00 | 41.00 | 0.350 | 7.500 | 44.66 |
| 2019-04-11 | 2019-04-18 |
AMAT190503P00041000
AMAT190503P00042000
|
15 | 42.00 | 41.00 | 0.345 | 210.000 | 43.96 |
| 2019-04-18 | 2019-04-25 |
AMAT190510P00043000
AMAT190510P00044000
|
17 | 44.00 | 43.00 | 0.425 | 153.000 | 40.8 |
| 2019-04-25 | 2019-05-02 |
AMAT190517P00043000
AMAT190517P00044000
|
15 | 44.00 | 43.00 | 0.365 | -135.000 | 42.7 |
| 2019-05-02 | 2019-05-09 |
AMAT190524P00042000
AMAT190524P00043000
|
16 | 43.00 | 42.00 | 0.410 | -376.000 | 39.5 |
| 2019-05-09 | 2019-05-16 |
AMAT190531P00040000
AMAT190531P00041000
|
18 | 41.00 | 40.00 | 0.45 | 126.00 | 38.69 |
| 2019-05-16 | 2019-05-23 |
AMAT190607P00040000
AMAT190607P00041000
|
16 | 41.00 | 40.00 | 0.385 | -264.000 | 41.51 |
| 2019-05-23 | 2019-05-30 |
AMAT190614P00039000
AMAT190614P00040000
|
17 | 40.00 | 39.00 | 0.415 | -25.500 | 41.23 |
| 2019-05-30 | 2019-06-06 |
AMAT190621P00038000
AMAT190621P00039000
|
14 | 39.00 | 38.00 | 0.325 | 280.000 | 42.96 |
| 2019-06-06 | 2019-06-13 |
AMAT190628P00040000
AMAT190628P00041000
|
16 | 41.00 | 40.00 | 0.38 | 88.000 | 44.91 |
| 2019-06-13 | 2019-06-20 |
AMAT190705P00040000
AMAT190705P00041000
|
15 | 41.00 | 40.00 | 0.345 | 292.500 | 43.98 |
| 2019-06-20 | 2019-06-27 |
AMAT190712P00042000
AMAT190712P00043000
|
16 | 43.00 | 42.00 | 0.39 | 264.000 | 46.51 |
| 2019-06-27 | 2019-07-05 |
AMAT190719P00044000
AMAT190719P00044500
|
34 | 44.50 | 44.00 | 0.21 | -204.000 | 47.81 |
| 2019-07-05 | 2019-07-12 |
AMAT190726P00043000
AMAT190726P00044000
|
16 | 44.00 | 43.00 | 0.405 | 488.000 | 50.74 |
| 2019-07-12 | 2019-07-19 |
AMAT190802P00045000
AMAT190802P00046000
|
15 | 46.00 | 45.00 | 0.345 | 240.000 | 47.55 |
| 2019-07-19 | 2019-07-26 |
AMAT190809P00047000
AMAT190809P00047500
|
33 | 47.50 | 47.00 | 0.20 | 478.500 | 47.15 |
| 2019-07-26 | 2019-08-02 |
AMAT190816P00050000
AMAT190816P00050500
|
35 | 50.50 | 50.00 | 0.22 | -542.500 | 46.63 |
| 2019-08-02 | 2019-08-09 |
AMAT190823P00047000
AMAT190823P00047500
|
36 | 47.50 | 47.00 | 0.225 | -126.000 | 45.12 |
| 2019-08-09 | 2019-08-16 |
AMAT190830P00046500
AMAT190830P00047000
|
37 | 47.00 | 46.50 | 0.235 | -92.500 | 48.02 |
| 2019-08-16 | 2019-08-23 |
AMAT190906P00045000
AMAT190906P00046000
|
16 | 46.00 | 45.00 | 0.375 | -304.000 | 50.1 |
| 2019-08-23 | 2019-08-30 |
AMAT190913P00044000
AMAT190913P00045000
|
16 | 45.00 | 44.00 | 0.395 | 424.000 | 51.35 |
| 2019-08-30 | 2019-09-06 |
AMAT190920P00047000
AMAT190920P00048000
|
16 | 48.00 | 47.00 | 0.41 | 384.000 | 50.96 |
| 2019-09-06 | 2019-09-13 |
AMAT190927P00049000
AMAT190927P00050000
|
16 | 50.00 | 49.00 | 0.40 | 264.000 | 49.43 |
| 2019-09-13 | 2019-09-20 |
AMAT191004P00050000
AMAT191004P00051000
|
15 | 51.00 | 50.00 | 0.36 | -90.00 | 50.88 |
| 2019-09-20 | 2019-09-27 |
AMAT191011P00050000
AMAT191011P00051000
|
17 | 51.00 | 50.00 | 0.420 | -289.000 | 51.75 |
| 2019-09-27 | 2019-10-04 |
AMAT191018P00048000
AMAT191018P00049000
|
16 | 49.00 | 48.00 | 0.375 | 280.000 | 51.68 |
| 2019-10-04 | 2019-10-11 |
AMAT191025P00050000
AMAT191025P00051000
|
17 | 51.00 | 50.00 | 0.425 | 144.500 | 55.72 |
| 2019-10-11 | 2019-10-18 |
AMAT191101P00050000
AMAT191101P00051000
|
15 | 51.00 | 50.00 | 0.355 | 45.000 | 55.46 |
| 2019-10-18 | 2019-10-25 |
AMAT191108P00050000
AMAT191108P00051000
|
15 | 51.00 | 50.00 | 0.335 | 442.500 | 56.03 |
| 2019-10-25 | 2019-11-01 |
AMAT191115P00055000
AMAT191115P00055500
|
35 | 55.50 | 55.00 | 0.220 | -35.000 | 62.06 |
| 2019-11-01 | 2019-11-08 |
AMAT191122P00054000
AMAT191122P00055000
|
17 | 55.00 | 54.00 | 0.415 | 93.500 | 55.94 |
| 2019-11-08 | 2019-11-15 |
AMAT191129P00055000
AMAT191129P00056000
|
18 | 56.00 | 55.00 | 0.445 | 810.000 | 57.9 |
| 2019-11-15 | 2019-11-22 |
AMAT191206P00061000
AMAT191206P00062000
|
18 | 62.00 | 61.00 | 0.445 | -909.000 | 56.6 |
| 2019-11-22 | 2019-11-29 |
AMAT191213P00055000
AMAT191213P00056000
|
17 | 56.00 | 55.00 | 0.42 | 365.500 | 59.87 |
| 2019-11-29 | 2019-12-06 |
AMAT191220P00057500
AMAT191220P00058000
|
36 | 58.00 | 57.50 | 0.225 | -306.000 | 61.81 |
| 2019-12-06 | 2019-12-13 |
AMAT191227P00055000
AMAT191227P00056000
|
15 | 56.00 | 55.00 | 0.355 | 420.000 | 61.17 |
| 2019-12-13 | 2019-12-20 |
AMAT200103P00059500
AMAT200103P00060000
|
37 | 60.00 | 59.50 | 0.235 | 518.000 | 61.21 |
| 2019-12-20 | 2019-12-27 |
AMAT200110P00061000
AMAT200110P00061500
|
33 | 61.50 | 61.00 | 0.205 | -115.500 | 61.47 |
| 2019-12-27 | 2020-01-03 |
AMAT200117P00060500
AMAT200117P00061000
|
34 | 61.00 | 60.50 | 0.210 | 34.000 | 62.85 |
| 2020-01-03 | 2020-01-10 |
AMAT200124P00060500
AMAT200124P00061000
|
33 | 61.00 | 60.50 | 0.20 | 16.500 | 62 |
| 2020-01-10 | 2020-01-17 |
AMAT200131P00061000
AMAT200131P00061500
|
35 | 61.50 | 61.00 | 0.22 | 210.00 | 57.99 |
| 2020-01-17 | 2020-01-24 |
AMAT200207P00062500
AMAT200207P00063000
|
39 | 63.00 | 62.50 | 0.245 | -156.000 | 61.71 |
| 2020-01-24 | 2020-01-31 |
AMAT200214P00061500
AMAT200214P00062000
|
37 | 62.00 | 61.50 | 0.235 | -518.000 | 66.85 |
| 2020-02-04 | 2020-02-11 |
AMAT200228P00062500
AMAT200228P00063000
|
38 | 63.00 | 62.50 | 0.240 | 171.000 | 58.12 |
| 2020-02-11 | 2020-02-18 |
AMAT200306P00064000
AMAT200306P00064500
|
37 | 64.50 | 64.00 | 0.235 | 129.500 | 57.79 |
| 2020-02-18 | 2020-02-25 |
AMAT200313P00064500
AMAT200313P00065000
|
37 | 65.00 | 64.50 | 0.235 | -610.500 | 50.89 |
| 2020-02-25 | 2020-03-03 |
AMAT200320P00058500
AMAT200320P00059000
|
37 | 59.00 | 58.50 | 0.230 | -37.000 | 37.99 |
| 2020-03-05 | 2020-03-12 |
AMAT200327P00059000
AMAT200327P00059500
|
36 | 59.50 | 59.00 | 0.225 | -1080.000 | 45.05 |
| 2020-03-16 | 2020-03-23 |
AMAT200409P00041000
AMAT200409P00042000
|
18 | 42.00 | 41.00 | 0.450 | -72.000 | 49.59 |
| 2020-03-24 | 2020-03-31 |
AMAT200417P00044000
AMAT200417P00045000
|
16 | 45.00 | 44.00 | 0.405 | -56.000 | 53.2 |
| 2020-04-03 | 2020-04-13 |
AMAT200424P00041000
AMAT200424P00042000
|
15 | 42.00 | 41.00 | 0.370 | 577.500 | 51.74 |
| 2020-04-15 | 2020-04-22 |
AMAT200508P00050000
AMAT200508P00050500
|
33 | 50.50 | 50.00 | 0.205 | -511.500 | 53.81 |
| 2020-04-28 | 2020-05-05 |
AMAT200522P00050000
AMAT200522P00050500
|
33 | 50.50 | 50.00 | 0.205 | -231.000 | 54.39 |
| 2020-05-08 | 2020-05-15 |
AMAT200529P00053500
AMAT200529P00054000
|
35 | 54.00 | 53.50 | 0.215 | -35.000 | 56.18 |
| 2020-05-15 | 2020-05-22 |
AMAT200605P00051500
AMAT200605P00052000
|
32 | 52.00 | 51.50 | 0.195 | -176.000 | 60.19 |
| 2020-05-27 | 2020-06-03 |
AMAT200619P00056000
AMAT200619P00056500
|
36 | 56.50 | 56.00 | 0.225 | -36.000 | 60.95 |
| 2020-06-04 | 2020-06-11 |
AMAT200626P00057000
AMAT200626P00057500
|
37 | 57.50 | 57.00 | 0.230 | -351.500 | 58.38 |
| 2020-06-16 | 2020-06-24 |
AMAT200710P00058000
AMAT200710P00058500
|
37 | 58.50 | 58.00 | 0.235 | 296.000 | 62.59 |
| 2020-06-24 | 2020-07-01 |
AMAT200717P00059500
AMAT200717P00060000
|
35 | 60.00 | 59.50 | 0.220 | -70.000 | 62.3 |
| 2020-07-02 | 2020-07-09 |
AMAT200724P00060500
AMAT200724P00061000
|
37 | 61.00 | 60.50 | 0.230 | 814.000 | 60.62 |
| 2020-07-09 | 2020-07-16 |
AMAT200731P00063000
AMAT200731P00063500
|
33 | 63.50 | 63.00 | 0.200 | -231.000 | 64.33 |
| 2020-07-24 | 2020-07-31 |
AMAT200814P00060000
AMAT200814P00060500
|
37 | 60.50 | 60.00 | 0.23 | 869.500 | 67.62 |
| 2020-08-06 | 2020-08-13 |
AMAT200828P00063500
AMAT200828P00064000
|
39 | 64.00 | 63.50 | 0.245 | 312.000 | 63.07 |
| 2020-08-13 | 2020-08-20 |
AMAT200904P00065000
AMAT200904P00065500
|
37 | 65.50 | 65.00 | 0.235 | 555.000 | 60.96 |
| 2020-08-25 | 2020-09-01 |
AMAT200918P00063500
AMAT200918P00064000
|
35 | 64.00 | 63.50 | 0.220 | -245.000 | 56.15 |
| 2020-09-04 | 2020-09-11 |
AMAT200925P00060500
AMAT200925P00061000
|
32 | 61.00 | 60.50 | 0.19 | -1632.000 | 58.23 |
| 2020-09-17 | 2020-09-24 |
AMAT201009P00055000
AMAT201009P00056000
|
17 | 56.00 | 55.00 | 0.430 | 170.000 | 63.29 |
| 2020-09-24 | 2020-10-01 |
AMAT201016P00057500
AMAT201016P00058000
|
39 | 58.00 | 57.50 | 0.245 | 468.000 | 63 |
| 2020-10-05 | 2020-10-12 |
AMAT201023P00060000
AMAT201023P00060500
|
35 | 60.50 | 60.00 | 0.220 | 437.500 | 60.95 |
| 2020-10-12 | 2020-10-19 |
AMAT201030P00062500
AMAT201030P00064000
|
10 | 64.00 | 62.50 | 0.585 | -305.000 | 59.23 |
| 2020-10-22 | 2020-10-29 |
AMAT201113P00061500
AMAT201113P00062000
|
32 | 62.00 | 61.50 | 0.195 | 304.000 | 72.81 |
| 2020-10-30 | 2020-11-06 |
AMAT201120P00059000
AMAT201120P00059500
|
30 | 59.50 | 59.00 | 0.175 | 270.000 | 76.725 |
| 2020-11-13 | 2020-11-20 |
AMAT201204P00072000
AMAT201204P00073000
|
18 | 73.00 | 72.00 | 0.460 | 945.000 | 88.84 |
| 2020-11-20 | 2020-11-27 |
AMAT201211P00075000
AMAT201211P00076000
|
17 | 76.00 | 75.00 | 0.425 | 722.500 | 88.3 |
| 2020-12-02 | 2020-12-09 |
AMAT201224P00084000
AMAT201224P00085000
|
15 | 85.00 | 84.00 | 0.365 | 202.500 | 85.33 |
| 2020-12-21 | 2020-12-28 |
AMAT210108P00086000
AMAT210108P00086500
|
32 | 86.50 | 86.00 | 0.195 | -240.000 | 95.56 |
| 2020-12-28 | 2021-01-04 |
AMAT210115P00084500
AMAT210115P00085000
|
34 | 85.00 | 84.50 | 0.21 | 153.000 | 103.14 |
| 2021-01-15 | 2021-01-22 |
AMAT210205P00102000
AMAT210205P00103000
|
18 | 103.00 | 102.00 | 0.450 | 207.000 | 100.71 |
| 2021-01-28 | 2021-02-04 |
AMAT210219P00100000
AMAT210219P00101000
|
19 | 101.00 | 100.00 | 0.475 | -228.000 | 119.46 |
| 2021-02-11 | 2021-02-18 |
AMAT210305P00112000
AMAT210305P00113000
|
16 | 113.00 | 112.00 | 0.375 | 0.000 | 113.45 |
| 2021-02-25 | 2021-03-04 |
AMAT210319P00113000
AMAT210319P00114000
|
19 | 114.00 | 113.00 | 0.475 | 0.000 | 114.86 |
| 2021-03-05 | 2021-03-12 |
AMAT210326P00113000
AMAT210326P00114000
|
17 | 114.00 | 113.00 | 0.425 | 42.500 | 128.64 |
| 2021-03-16 | 2021-03-23 |
AMAT210409P00118000
AMAT210409P00119000
|
17 | 119.00 | 118.00 | 0.425 | 42.500 | 138.91 |
| 2021-03-23 | 2021-03-30 |
AMAT210416P00115000
AMAT210416P00116000
|
16 | 116.00 | 115.00 | 0.375 | 400.000 | 133.73 |
| 2021-03-30 | 2021-04-06 |
AMAT210423P00126000
AMAT210423P00127000
|
18 | 127.00 | 126.00 | 0.45 | 2232.00 | 134.86 |
| 2021-04-08 | 2021-04-15 |
AMAT210430P00138000
AMAT210430P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 132.71 |
| 2021-04-19 | 2021-04-26 |
AMAT210507P00130000
AMAT210507P00131000
|
19 | 131.00 | 130.00 | 0.475 | 494.000 | 132.95 |
| 2021-05-03 | 2021-05-10 |
AMAT210521P00132000
AMAT210521P00133000
|
17 | 133.00 | 132.00 | 0.425 | -637.500 | 128.66 |
| 2021-05-12 | 2021-05-19 |
AMAT210604P00110000
AMAT210604P00115000
|
3 | 115.00 | 110.00 | 2.15 | 433.500 | 139.85 |
| 2021-05-28 | 2021-06-04 |
AMAT210618P00137000
AMAT210618P00138000
|
19 | 138.00 | 137.00 | 0.475 | 142.500 | 131.23 |
| 2021-06-08 | 2021-06-15 |
AMAT210702P00135000
AMAT210702P00136000
|
17 | 136.00 | 135.00 | 0.425 | 119.000 | 138.16 |
| 2021-06-15 | 2021-06-22 |
AMAT210709P00138000
AMAT210709P00139000
|
19 | 139.00 | 138.00 | 0.475 | -1235.000 | 134.9 |
| 2021-06-22 | 2021-06-29 |
AMAT210716P00132000
AMAT210716P00133000
|
17 | 133.00 | 132.00 | 0.425 | 450.500 | 128.18 |
| 2021-07-01 | 2021-07-08 |
AMAT210723P00137000
AMAT210723P00138000
|
18 | 138.00 | 137.00 | 0.45 | -225.000 | 138.43 |
| 2021-07-08 | 2021-07-15 |
AMAT210730P00131000
AMAT210730P00132000
|
16 | 132.00 | 131.00 | 0.375 | -176.000 | 139.93 |
| 2021-07-15 | 2021-07-22 |
AMAT210806P00132000
AMAT210806P00133000
|
16 | 133.00 | 132.00 | 0.400 | 240.000 | 142.65 |
| 2021-07-22 | 2021-07-29 |
AMAT210813P00136000
AMAT210813P00137000
|
18 | 137.00 | 136.00 | 0.450 | 36.000 | 129.9 |
| 2021-07-29 | 2021-08-05 |
AMAT210820P00137000
AMAT210820P00138000
|
19 | 138.00 | 137.00 | 0.475 | 304.000 | 127.2 |
| 2021-08-05 | 2021-08-12 |
AMAT210827P00141000
AMAT210827P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1567.500 | 136.55 |
| 2021-08-23 | 2021-08-30 |
AMAT210910P00130000
AMAT210910P00131000
|
18 | 131.00 | 130.00 | 0.455 | 513.000 | 136.84 |
| 2021-08-30 | 2021-09-07 |
AMAT210917P00135000
AMAT210917P00136000
|
18 | 136.00 | 135.00 | 0.460 | 135.000 | 140.8 |
| 2021-09-08 | 2021-09-15 |
AMAT211001P00132000
AMAT211001P00133000
|
16 | 133.00 | 132.00 | 0.400 | 448.000 | 129.13 |
| 2021-09-20 | 2021-09-27 |
AMAT211008P00134000
AMAT211008P00135000
|
18 | 135.00 | 134.00 | 0.450 | 576.000 | 126.22 |
| 2021-09-27 | 2021-10-04 |
AMAT211015P00142000
AMAT211015P00143000
|
18 | 143.00 | 142.00 | 0.45 | 360.00 | 131.59 |
| 2021-10-05 | 2021-10-12 |
AMAT211029P00127000
AMAT211029P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1360.000 | 136.65 |
| 2021-10-13 | 2021-10-20 |
AMAT211105P00127000
AMAT211105P00128000
|
19 | 128.00 | 127.00 | 0.475 | 513.000 | 153.29 |
| 2021-10-20 | 2021-10-27 |
AMAT211112P00133000
AMAT211112P00134000
|
18 | 134.00 | 133.00 | 0.455 | -1881.000 | 156.82 |
| 2021-10-28 | 2021-11-04 |
AMAT211119P00135000
AMAT211119P00136000
|
19 | 136.00 | 135.00 | 0.475 | 684.000 | 150.03 |
| 2021-11-05 | 2021-11-12 |
AMAT211126P00149000
AMAT211126P00150000
|
17 | 150.00 | 149.00 | 0.425 | 59.500 | 143.29 |
| 2021-11-16 | 2021-11-23 |
AMAT211210P00150000
AMAT211210P00155000
|
3 | 155.00 | 150.00 | 2.000 | -375.000 | 152.73 |
| 2021-11-23 | 2021-11-30 |
AMAT211217P00148000
AMAT211217P00149000
|
19 | 149.00 | 148.00 | 0.475 | -47.500 | 146.15 |
| 2021-11-30 | 2021-12-07 |
AMAT211223P00146000
AMAT211223P00147000
|
18 | 147.00 | 146.00 | 0.450 | 873.000 | 155.49 |
| 2021-12-08 | 2021-12-15 |
AMAT211231P00150000
AMAT211231P00155000
|
3 | 155.00 | 150.00 | 1.85 | -112.500 | 157.36 |
| 2021-12-15 | 2021-12-22 |
AMAT220107P00149000
AMAT220107P00150000
|
17 | 150.00 | 149.00 | 0.425 | 59.500 | 150.81 |
| 2021-12-22 | 2021-12-29 |
AMAT220114P00149000
AMAT220114P00150000
|
17 | 150.00 | 149.00 | 0.425 | 629.000 | 167 |
| 2021-12-29 | 2022-01-05 |
AMAT220121P00157500
AMAT220121P00160000
|
7 | 160.00 | 157.50 | 1.125 | -437.500 | 135.06 |
| 2022-01-05 | 2022-01-12 |
AMAT220128P00149000
AMAT220128P00150000
|
16 | 150.00 | 149.00 | 0.375 | 136.000 | 132.45 |
| 2022-01-12 | 2022-01-19 |
AMAT220204P00155000
AMAT220204P00160000
|
3 | 160.00 | 155.00 | 2.175 | -667.500 | 135.57 |
| 2022-01-19 | 2022-01-26 |
AMAT220211P00135000
AMAT220211P00140000
|
3 | 140.00 | 135.00 | 1.875 | -232.500 | 132.49 |
| 2022-01-27 | 2022-02-03 |
AMAT220218P00125000
AMAT220218P00130000
|
3 | 130.00 | 125.00 | 2.100 | 235.500 | 133.35 |
| 2022-02-03 | 2022-02-10 |
AMAT220225P00130000
AMAT220225P00135000
|
3 | 135.00 | 130.00 | 1.975 | 171.000 | 135.72 |
| 2022-02-10 | 2022-02-17 |
AMAT220304P00135000
AMAT220304P00140000
|
3 | 140.00 | 135.00 | 2.075 | -142.500 | 125.74 |
| 2022-02-17 | 2022-02-24 |
AMAT220311P00130000
AMAT220311P00135000
|
3 | 135.00 | 130.00 | 1.875 | -135.000 | 123.64 |
| 2022-02-24 | 2022-03-03 |
AMAT220318P00133000
AMAT220318P00134000
|
16 | 134.00 | 133.00 | 0.40 | -320.000 | 135.14 |
| 2022-03-03 | 2022-03-10 |
AMAT220325P00125000
AMAT220325P00130000
|
3 | 130.00 | 125.00 | 1.95 | -232.500 | 137.06 |
| 2022-03-10 | 2022-03-17 |
AMAT220401P00120000
AMAT220401P00125000
|
3 | 125.00 | 120.00 | 2.100 | 321.000 | 127.41 |
| 2022-03-17 | 2022-03-24 |
AMAT220408P00125000
AMAT220408P00130000
|
3 | 130.00 | 125.00 | 1.785 | 301.500 | 119.96 |
| 2022-03-24 | 2022-03-31 |
AMAT220414P00138000
AMAT220414P00139000
|
19 | 139.00 | 138.00 | 0.475 | -475.000 | 113.36 |
| 2022-03-31 | 2022-04-07 |
AMAT220422P00125000
AMAT220422P00130000
|
3 | 130.00 | 125.00 | 1.795 | -451.500 | 112.8 |
| 2022-04-08 | 2022-04-18 |
AMAT220429P00119000
AMAT220429P00120000
|
19 | 120.00 | 119.00 | 0.475 | -427.500 | 110.35 |
| 2022-04-18 | 2022-04-25 |
AMAT220506P00114000
AMAT220506P00115000
|
18 | 115.00 | 114.00 | 0.450 | -135.000 | 112.5 |
| 2022-04-25 | 2022-05-02 |
AMAT220513P00114000
AMAT220513P00115000
|
15 | 115.00 | 114.00 | 0.35 | -300.000 | 111.86 |
| 2022-05-02 | 2022-05-09 |
AMAT220520P00112000
AMAT220520P00113000
|
17 | 113.00 | 112.00 | 0.425 | -382.500 | 106.46 |
| 2022-05-09 | 2022-05-16 |
AMAT220527P00105000
AMAT220527P00106000
|
14 | 106.00 | 105.00 | 0.325 | 0.000 | 119.48 |
| 2022-05-17 | 2022-05-24 |
AMAT220610P00116000
AMAT220610P00117000
|
18 | 117.00 | 116.00 | 0.450 | -1305.000 | 101.88 |
| 2022-05-26 | 2022-06-02 |
AMAT220617P00114000
AMAT220617P00115000
|
18 | 115.00 | 114.00 | 0.450 | 180.000 | 89.83 |
| 2022-06-02 | 2022-06-09 |
AMAT220624P00116000
AMAT220624P00117000
|
16 | 117.00 | 116.00 | 0.40 | -600.000 | 97.36 |
| 2022-06-09 | 2022-06-16 |
AMAT220701P00106000
AMAT220701P00107000
|
19 | 107.00 | 106.00 | 0.475 | -712.500 | 86.27 |
| 2022-06-16 | 2022-06-23 |
AMAT220708P00085000
AMAT220708P00090000
|
3 | 90.00 | 85.00 | 1.995 | 237.000 | 91.19 |
| 2022-06-28 | 2022-07-05 |
AMAT220722P00094000
AMAT220722P00095000
|
19 | 95.00 | 94.00 | 0.475 | -855.000 | 101.67 |
| 2022-07-05 | 2022-07-12 |
AMAT220729P00085000
AMAT220729P00086000
|
18 | 86.00 | 85.00 | 0.450 | 135.000 | 105.98 |
| 2022-07-13 | 2022-07-20 |
AMAT220805P00088000
AMAT220805P00089000
|
18 | 89.00 | 88.00 | 0.450 | 621.000 | 109.62 |
| 2022-07-20 | 2022-07-27 |
AMAT220812P00101000
AMAT220812P00102000
|
18 | 102.00 | 101.00 | 0.45 | 81.000 | 110.38 |
| 2022-07-29 | 2022-08-05 |
AMAT220819P00105000
AMAT220819P00106000
|
17 | 106.00 | 105.00 | 0.425 | 229.500 | 104.63 |
| 2022-08-05 | 2022-08-12 |
AMAT220826P00109000
AMAT220826P00110000
|
19 | 110.00 | 109.00 | 0.475 | 0.000 | 98.8 |
| 2022-08-12 | 2022-08-19 |
AMAT220902P00110000
AMAT220902P00111000
|
17 | 111.00 | 110.00 | 0.425 | -552.500 | 91.24 |
| 2022-08-19 | 2022-08-26 |
AMAT220909P00104000
AMAT220909P00105000
|
18 | 105.00 | 104.00 | 0.45 | -675.000 | 96.51 |
| 2022-08-26 | 2022-09-02 |
AMAT220916P00098000
AMAT220916P00099000
|
19 | 99.00 | 98.00 | 0.475 | -760.000 | 88.87 |
| 2022-09-02 | 2022-09-09 |
AMAT220923P00090000
AMAT220923P00091000
|
18 | 91.00 | 90.00 | 0.45 | 432.000 | 84.29 |
| 2022-09-09 | 2022-09-16 |
AMAT220930P00096000
AMAT220930P00097000
|
19 | 97.00 | 96.00 | 0.475 | -617.500 | 81.93 |
| 2022-09-16 | 2022-09-23 |
AMAT221007P00088000
AMAT221007P00089000
|
17 | 89.00 | 88.00 | 0.425 | -425.000 | 82.6 |
| 2022-09-26 | 2022-10-03 |
AMAT221014P00082000
AMAT221014P00083000
|
18 | 83.00 | 82.00 | 0.45 | 315.000 | 74.82 |
| 2022-10-03 | 2022-10-10 |
AMAT221021P00085000
AMAT221021P00086000
|
18 | 86.00 | 85.00 | 0.450 | -540.000 | 82.42 |
| 2022-10-10 | 2022-10-17 |
AMAT221028P00078000
AMAT221028P00079000
|
18 | 79.00 | 78.00 | 0.45 | -450.000 | 89.72 |
| 2022-10-18 | 2022-10-25 |
AMAT221111P00075000
AMAT221111P00076000
|
17 | 76.00 | 75.00 | 0.425 | 535.500 | 110.53 |
| 2022-10-26 | 2022-11-02 |
AMAT221118P00088000
AMAT221118P00089000
|
19 | 89.00 | 88.00 | 0.475 | -95.000 | 104.7 |
| 2022-11-03 | 2022-11-10 |
AMAT221125P00086000
AMAT221125P00087000
|
19 | 87.00 | 86.00 | 0.475 | 798.000 | 105.82 |
| 2022-11-10 | 2022-11-17 |
AMAT221202P00104000
AMAT221202P00105000
|
18 | 105.00 | 104.00 | 0.450 | -90.000 | 106.71 |
| 2022-11-21 | 2022-11-28 |
AMAT221209P00104000
AMAT221209P00105000
|
19 | 105.00 | 104.00 | 0.475 | -95.000 | 107.34 |
| 2022-11-28 | 2022-12-05 |
AMAT221216P00103000
AMAT221216P00104000
|
18 | 104.00 | 103.00 | 0.450 | 135.000 | 104.73 |
| 2022-12-06 | 2022-12-13 |
AMAT221230P00104000
AMAT221230P00105000
|
19 | 105.00 | 104.00 | 0.475 | 503.500 | 97.38 |
| 2022-12-13 | 2022-12-20 |
AMAT230106P00111000
AMAT230106P00112000
|
19 | 112.00 | 111.00 | 0.475 | -760.000 | 104.27 |
| 2022-12-20 | 2022-12-27 |
AMAT230113P00103000
AMAT230113P00104000
|
18 | 104.00 | 103.00 | 0.45 | -765.000 | 109.97 |
| 2022-12-28 | 2023-01-04 |
AMAT230120P00094000
AMAT230120P00095000
|
19 | 95.00 | 94.00 | 0.475 | 351.500 | 109.65 |
| 2023-01-04 | 2023-01-11 |
AMAT230127P00099000
AMAT230127P00100000
|
19 | 100.00 | 99.00 | 0.475 | 627.000 | 112.5 |
| 2023-01-13 | 2023-01-20 |
AMAT230203P00109000
AMAT230203P00110000
|
19 | 110.00 | 109.00 | 0.475 | -76.000 | 119.98 |
| 2023-01-20 | 2023-01-27 |
AMAT230210P00109000
AMAT230210P00110000
|
19 | 110.00 | 109.00 | 0.475 | 275.500 | 114.77 |
| 2023-01-27 | 2023-02-03 |
AMAT230217P00112000
AMAT230217P00113000
|
19 | 113.00 | 112.00 | 0.475 | 456.000 | 115.44 |
| 2023-02-03 | 2023-02-10 |
AMAT230224P00119000
AMAT230224P00120000
|
18 | 120.00 | 119.00 | 0.45 | -360.000 | 111.31 |
| 2023-02-13 | 2023-02-21 |
AMAT230303P00116000
AMAT230303P00117000
|
18 | 117.00 | 116.00 | 0.45 | -585.000 | 118.96 |
| 2023-02-22 | 2023-03-01 |
AMAT230317P00110000
AMAT230317P00111000
|
19 | 111.00 | 110.00 | 0.475 | 475.000 | 122.6 |
| 2023-03-03 | 2023-03-10 |
AMAT230324P00118000
AMAT230324P00119000
|
18 | 119.00 | 118.00 | 0.450 | -180.000 | 119.53 |
| 2023-03-10 | 2023-03-17 |
AMAT230331P00114000
AMAT230331P00115000
|
19 | 115.00 | 114.00 | 0.475 | 560.500 | 122.83 |
| 2023-03-21 | 2023-03-28 |
AMAT230414P00120000
AMAT230414P00121000
|
16 | 121.00 | 120.00 | 0.40 | -360.000 | 112.9 |
| 2023-03-29 | 2023-04-05 |
AMAT230421P00119000
AMAT230421P00120000
|
19 | 120.00 | 119.00 | 0.475 | -190.000 | 113.46 |
| 2023-04-05 | 2023-04-12 |
AMAT230428P00117000
AMAT230428P00118000
|
19 | 118.00 | 117.00 | 0.475 | -332.500 | 113.03 |
| 2023-04-13 | 2023-04-20 |
AMAT230505P00113000
AMAT230505P00114000
|
19 | 114.00 | 113.00 | 0.475 | 123.500 | 116.06 |
| 2023-04-20 | 2023-04-27 |
AMAT230512P00114000
AMAT230512P00115000
|
18 | 115.00 | 114.00 | 0.450 | -225.000 | 116.09 |
| 2023-04-27 | 2023-05-04 |
AMAT230519P00111000
AMAT230519P00112000
|
18 | 112.00 | 111.00 | 0.45 | 0.000 | 126.95 |
| 2023-05-05 | 2023-05-12 |
AMAT230526P00115000
AMAT230526P00116000
|
18 | 116.00 | 115.00 | 0.450 | 0.000 | 136.06 |
| 2023-05-12 | 2023-05-19 |
AMAT230602P00115000
AMAT230602P00116000
|
19 | 116.00 | 115.00 | 0.475 | 788.500 | 134.63 |
| 2023-05-19 | 2023-05-26 |
AMAT230609P00126000
AMAT230609P00127000
|
19 | 127.00 | 126.00 | 0.475 | 627.000 | 136.12 |
| 2023-05-30 | 2023-06-06 |
AMAT230623P00136000
AMAT230623P00137000
|
18 | 137.00 | 136.00 | 0.450 | -315.000 | 136.07 |
| 2023-06-06 | 2023-06-13 |
AMAT230630P00133000
AMAT230630P00134000
|
19 | 134.00 | 133.00 | 0.475 | 589.000 | 144.54 |
| 2023-06-13 | 2023-06-20 |
AMAT230707P00141000
AMAT230707P00142000
|
17 | 142.00 | 141.00 | 0.425 | -595.000 | 139.57 |
| 2023-06-21 | 2023-06-28 |
AMAT230714P00136000
AMAT230714P00137000
|
18 | 137.00 | 136.00 | 0.45 | 486.000 | 142.74 |
| 2023-07-05 | 2023-07-12 |
AMAT230728P00142000
AMAT230728P00143000
|
19 | 143.00 | 142.00 | 0.475 | -332.500 | 151.93 |
| 2023-07-12 | 2023-07-19 |
AMAT230804P00138000
AMAT230804P00139000
|
19 | 139.00 | 138.00 | 0.475 | 247.000 | 145.66 |
| 2023-07-19 | 2023-07-26 |
AMAT230811P00141000
AMAT230811P00142000
|
18 | 142.00 | 141.00 | 0.45 | -315.000 | 138.83 |
| 2023-07-26 | 2023-08-02 |
AMAT230818P00139000
AMAT230818P00140000
|
19 | 140.00 | 139.00 | 0.475 | 456.000 | 142.66 |
| 2023-08-07 | 2023-08-14 |
AMAT230825P00149000
AMAT230825P00150000
|
19 | 150.00 | 149.00 | 0.475 | -570.000 | 144.36 |
| 2023-08-21 | 2023-08-28 |
AMAT230908P00148000
AMAT230908P00149000
|
18 | 149.00 | 148.00 | 0.45 | -405.000 | 147.53 |
| 2023-08-28 | 2023-09-05 |
AMAT230915P00145000
AMAT230915P00146000
|
19 | 146.00 | 145.00 | 0.475 | 703.000 | 138.25 |
| 2023-09-05 | 2023-09-12 |
AMAT230929P00150000
AMAT230929P00152500
|
6 | 152.50 | 150.00 | 0.985 | -594.000 | 138.45 |
| 2023-09-12 | 2023-09-19 |
AMAT231006P00143000
AMAT231006P00144000
|
18 | 144.00 | 143.00 | 0.450 | -675.000 | 140.29 |
| 2023-09-19 | 2023-09-26 |
AMAT231013P00137000
AMAT231013P00138000
|
17 | 138.00 | 137.00 | 0.425 | -297.500 | 141.14 |
| 2023-09-28 | 2023-10-05 |
AMAT231020P00138000
AMAT231020P00139000
|
19 | 139.00 | 138.00 | 0.475 | 47.500 | 134.12 |
| 2023-10-05 | 2023-10-12 |
AMAT231027P00139000
AMAT231027P00140000
|
19 | 140.00 | 139.00 | 0.475 | 380.000 | 131.3 |
| 2023-10-13 | 2023-10-20 |
AMAT231103P00141000
AMAT231103P00142000
|
16 | 142.00 | 141.00 | 0.375 | -80.000 | 139.75 |
| 2023-10-23 | 2023-10-30 |
AMAT231110P00134000
AMAT231110P00135000
|
17 | 135.00 | 134.00 | 0.425 | -340.000 | 150.68 |
| 2023-11-03 | 2023-11-10 |
AMAT231124P00139000
AMAT231124P00140000
|
19 | 140.00 | 139.00 | 0.475 | 589.000 | 150.34 |
| 2023-11-14 | 2023-11-21 |
AMAT231208P00152500
AMAT231208P00155000
|
7 | 155.00 | 152.50 | 1.20 | -367.500 | 147.72 |
| 2023-11-22 | 2023-11-29 |
AMAT231215P00149000
AMAT231215P00150000
|
18 | 150.00 | 149.00 | 0.450 | -90.000 | 161.95 |
| 2023-11-30 | 2023-12-07 |
AMAT231222P00149000
AMAT231222P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.000 | 162.05 |
| 2023-12-07 | 2023-12-14 |
AMAT231229P00148000
AMAT231229P00149000
|
19 | 149.00 | 148.00 | 0.475 | 798.000 | 162.07 |
| 2023-12-14 | 2023-12-21 |
AMAT240105P00160000
AMAT240105P00162500
|
7 | 162.50 | 160.00 | 1.175 | -14.000 | 149 |
| 2023-12-21 | 2023-12-28 |
AMAT240112P00157500
AMAT240112P00160000
|
6 | 160.00 | 157.50 | 0.99 | 162.000 | 151.25 |
| 2023-12-28 | 2024-01-04 |
AMAT240119P00160000
AMAT240119P00162500
|
6 | 162.50 | 160.00 | 1.015 | -906.000 | 167.94 |
| 2024-01-05 | 2024-01-12 |
AMAT240126P00148000
AMAT240126P00149000
|
19 | 149.00 | 148.00 | 0.475 | 266.000 | 166.9 |
| 2024-01-16 | 2024-01-23 |
AMAT240209P00150000
AMAT240209P00152500
|
6 | 152.50 | 150.00 | 1.05 | 501.000 | 185.84 |
| 2024-01-23 | 2024-01-30 |
AMAT240216P00165000
AMAT240216P00167500
|
7 | 167.50 | 165.00 | 1.20 | -35.000 | 199.57 |
| 2024-01-30 | 2024-02-06 |
AMAT240223P00160000
AMAT240223P00165000
|
3 | 165.00 | 160.00 | 2.000 | 108.000 | 197.16 |
| 2024-02-06 | 2024-02-13 |
AMAT240301P00165000
AMAT240301P00170000
|
3 | 170.00 | 165.00 | 2.325 | 331.500 | 210.25 |
| 2024-02-13 | 2024-02-20 |
AMAT240308P00175000
AMAT240308P00180000
|
3 | 180.00 | 175.00 | 2.30 | 364.500 | 205.56 |
| 2024-02-21 | 2024-02-28 |
AMAT240315P00187500
AMAT240315P00190000
|
7 | 190.00 | 187.50 | 1.175 | 406.000 | 198.65 |
| 2024-02-28 | 2024-03-06 |
AMAT240322P00190000
AMAT240322P00195000
|
3 | 195.00 | 190.00 | 1.850 | 369.000 | 210.25 |
| 2024-03-06 | 2024-03-13 |
AMAT240328P00205000
AMAT240328P00210000
|
3 | 210.00 | 205.00 | 2.025 | -412.500 | 206.23 |
| 2024-03-13 | 2024-03-20 |
AMAT240405P00195000
AMAT240405P00200000
|
3 | 200.00 | 195.00 | 2.275 | 295.500 | 207.85 |
| 2024-03-20 | 2024-03-27 |
AMAT240412P00200000
AMAT240412P00205000
|
3 | 205.00 | 200.00 | 2.175 | 118.500 | 207.86 |
| 2024-03-27 | 2024-04-03 |
AMAT240419P00205000
AMAT240419P00207500
|
7 | 207.50 | 205.00 | 1.15 | -17.500 | 189.77 |
| 2024-04-03 | 2024-04-10 |
AMAT240426P00200000
AMAT240426P00205000
|
3 | 205.00 | 200.00 | 1.950 | 78.000 | 203.38 |
| 2024-04-10 | 2024-04-17 |
AMAT240503P00205000
AMAT240503P00210000
|
3 | 210.00 | 205.00 | 1.975 | -465.000 | 204.09 |
| 2024-04-17 | 2024-04-24 |
AMAT240510P00195000
AMAT240510P00200000
|
3 | 200.00 | 195.00 | 2.225 | -112.500 | 209.73 |
| 2024-04-25 | 2024-05-02 |
AMAT240517P00195000
AMAT240517P00197500
|
7 | 197.50 | 195.00 | 1.150 | 0.000 | 212.08 |
| 2024-05-02 | 2024-05-09 |
AMAT240524P00190000
AMAT240524P00195000
|
3 | 195.00 | 190.00 | 2.025 | 277.500 | 220.89 |
| 2024-05-09 | 2024-05-16 |
AMAT240531P00200000
AMAT240531P00205000
|
3 | 205.00 | 200.00 | 2.150 | 664.500 | 215.08 |
| 2024-05-21 | 2024-05-28 |
AMAT240614P00215000
AMAT240614P00220000
|
3 | 220.00 | 215.00 | 2.275 | 117.000 | 237.03 |
| 2024-05-28 | 2024-06-04 |
AMAT240621P00220000
AMAT240621P00222500
|
7 | 222.50 | 220.00 | 1.225 | -612.500 | 235.41 |
| 2024-06-04 | 2024-06-11 |
AMAT240628P00205000
AMAT240628P00210000
|
3 | 210.00 | 205.00 | 1.90 | 469.500 | 235.99 |
| 2024-06-11 | 2024-06-18 |
AMAT240705P00225000
AMAT240705P00230000
|
3 | 230.00 | 225.00 | 2.175 | 532.500 | 242.59 |
| 2024-06-18 | 2024-06-25 |
AMAT240712P00240000
AMAT240712P00245000
|
3 | 245.00 | 240.00 | 1.95 | -585.000 | 243.4 |
| 2024-06-25 | 2024-07-02 |
AMAT240719P00232500
AMAT240719P00235000
|
7 | 235.00 | 232.50 | 1.175 | 252.000 | 210.26 |
| 2024-07-02 | 2024-07-09 |
AMAT240726P00235000
AMAT240726P00240000
|
3 | 240.00 | 235.00 | 2.10 | 304.500 | 206.47 |
| 2024-07-09 | 2024-07-16 |
AMAT240802P00245000
AMAT240802P00250000
|
3 | 250.00 | 245.00 | 2.100 | -30.000 | 181.81 |
| 2024-07-16 | 2024-07-23 |
AMAT240809P00240000
AMAT240809P00245000
|
3 | 245.00 | 240.00 | 2.20 | -780.00 | 191.18 |
| 2024-07-23 | 2024-07-30 |
AMAT240816P00215000
AMAT240816P00220000
|
3 | 220.00 | 215.00 | 2.275 | -525.000 | 207.9 |
| 2024-07-31 | 2024-08-07 |
AMAT240823P00205000
AMAT240823P00210000
|
3 | 210.00 | 205.00 | 1.950 | -922.500 | 202.67 |
| 2024-08-07 | 2024-08-14 |
AMAT240830P00175000
AMAT240830P00180000
|
3 | 180.00 | 175.00 | 2.075 | 421.500 | 197.26 |
| 2024-08-14 | 2024-08-21 |
AMAT240906P00195000
AMAT240906P00200000
|
3 | 200.00 | 195.00 | 2.200 | 330.000 | 174.75 |
| 2024-08-22 | 2024-08-29 |
AMAT240913P00195000
AMAT240913P00200000
|
3 | 200.00 | 195.00 | 2.150 | -322.500 | 188.47 |
| 2024-08-30 | 2024-09-06 |
AMAT240920P00195000
AMAT240920P00197500
|
7 | 197.50 | 195.00 | 1.125 | -1067.500 | 192.16 |
| 2024-09-06 | 2024-09-13 |
AMAT240927P00170000
AMAT240927P00175000
|
3 | 175.00 | 170.00 | 2.125 | 480.000 | 204.92 |
| 2024-09-13 | 2024-09-20 |
AMAT241004P00180000
AMAT241004P00185000
|
3 | 185.00 | 180.00 | 2.000 | 214.500 | 201.97 |
| 2024-09-24 | 2024-10-01 |
AMAT241018P00195000
AMAT241018P00197500
|
7 | 197.50 | 195.00 | 1.20 | 17.500 | 186.36 |
| 2024-10-03 | 2024-10-10 |
AMAT241025P00195000
AMAT241025P00200000
|
3 | 200.00 | 195.00 | 2.150 | 151.500 | 186.52 |
| 2024-10-10 | 2024-10-17 |
AMAT241101P00200000
AMAT241101P00205000
|
3 | 205.00 | 200.00 | 2.00 | -952.500 | 183.38 |
| 2024-10-17 | 2024-10-24 |
AMAT241108P00175000
AMAT241108P00180000
|
3 | 180.00 | 175.00 | 1.825 | 4.500 | 192.03 |
| 2024-10-24 | 2024-10-31 |
AMAT241115P00182500
AMAT241115P00185000
|
6 | 185.00 | 182.50 | 1.00 | -300.000 | 168.88 |
| 2024-11-01 | 2024-11-08 |
AMAT241122P00180000
AMAT241122P00185000
|
3 | 185.00 | 180.00 | 2.15 | 141.000 | 174.88 |
| 2024-11-08 | 2024-11-15 |
AMAT241129P00185000
AMAT241129P00190000
|
3 | 190.00 | 185.00 | 2.05 | -825.000 | 174.71 |
| 2024-11-15 | 2024-11-22 |
AMAT241206P00160000
AMAT241206P00165000
|
2 | 165.00 | 160.00 | 1.530 | 224.000 | 173.02 |
| 2024-11-22 | 2024-11-29 |
AMAT241213P00170000
AMAT241213P00175000
|
3 | 175.00 | 170.00 | 2.105 | 49.500 | 169.35 |
| 2024-12-02 | 2024-12-09 |
AMAT241220P00180000
AMAT241220P00182500
|
6 | 182.50 | 180.00 | 1.025 | -330.000 | 163.59 |
| 2024-12-09 | 2024-12-16 |
AMAT241227P00170000
AMAT241227P00172500
|
7 | 172.50 | 170.00 | 1.175 | -245.000 | 166.83 |
| 2024-12-16 | 2024-12-23 |
AMAT250103P00165000
AMAT250103P00170000
|
3 | 170.00 | 165.00 | 1.815 | -130.500 | 170.06 |
| 2024-12-23 | 2024-12-30 |
AMAT250110P00165000
AMAT250110P00167500
|
7 | 167.50 | 165.00 | 1.075 | -227.500 | 171.65 |
| 2024-12-30 | 2025-01-06 |
AMAT250117P00160000
AMAT250117P00162500
|
6 | 162.50 | 160.00 | 1.00 | 504.000 | 192.05 |
| 2025-01-07 | 2025-01-14 |
AMAT250131P00170000
AMAT250131P00175000
|
3 | 175.00 | 170.00 | 1.95 | -150.000 | 180.35 |
| 2025-01-14 | 2025-01-21 |
AMAT250207P00170000
AMAT250207P00175000
|
3 | 175.00 | 170.00 | 1.90 | 475.500 | 180 |
| 2025-01-21 | 2025-01-28 |
AMAT250214P00185000
AMAT250214P00190000
|
3 | 190.00 | 185.00 | 2.15 | -577.500 | 169.2 |
| 2025-01-30 | 2025-02-06 |
AMAT250221P00180000
AMAT250221P00182500
|
7 | 182.50 | 180.00 | 1.225 | 52.500 | 171.98 |
| 2025-02-06 | 2025-02-13 |
AMAT250228P00175000
AMAT250228P00180000
|
3 | 180.00 | 175.00 | 2.225 | 105.000 | 158.07 |
| 2025-02-13 | 2025-02-20 |
AMAT250307P00180000
AMAT250307P00185000
|
3 | 185.00 | 180.00 | 2.15 | -442.500 | 155.68 |
| 2025-02-20 | 2025-02-27 |
AMAT250314P00170000
AMAT250314P00175000
|
3 | 175.00 | 170.00 | 1.925 | -517.500 | 155.66 |
| 2025-02-27 | 2025-03-06 |
AMAT250321P00155000
AMAT250321P00157500
|
7 | 157.50 | 155.00 | 1.175 | -420.000 | 152.12 |
| 2025-03-07 | 2025-03-14 |
AMAT250328P00150000
AMAT250328P00155000
|
3 | 155.00 | 150.00 | 2.000 | 60.000 | 145.06 |
| 2025-03-14 | 2025-03-21 |
AMAT250404P00150000
AMAT250404P00155000
|
3 | 155.00 | 150.00 | 1.70 | -202.500 | 126.95 |
| 2025-03-21 | 2025-03-28 |
AMAT250411P00145000
AMAT250411P00150000
|
3 | 150.00 | 145.00 | 1.690 | -430.500 | 144.94 |
| 2025-04-01 | 2025-04-08 |
AMAT250425P00140000
AMAT250425P00145000
|
3 | 145.00 | 140.00 | 1.850 | -397.500 | 151.55 |
| 2025-04-14 | 2025-04-21 |
AMAT250502P00145000
AMAT250502P00146000
|
18 | 146.00 | 145.00 | 0.450 | -1170.000 | 155.1 |
| 2025-04-23 | 2025-04-30 |
AMAT250516P00144000
AMAT250516P00145000
|
18 | 145.00 | 144.00 | 0.45 | 225.000 | 165.57 |
| 2025-04-30 | 2025-05-07 |
AMAT250523P00149000
AMAT250523P00150000
|
16 | 150.00 | 149.00 | 0.400 | 80.000 | 157.51 |
| 2025-05-08 | 2025-05-15 |
AMAT250530P00155000
AMAT250530P00157500
|
7 | 157.50 | 155.00 | 1.200 | 430.500 | 156.75 |
| 2025-05-16 | 2025-05-23 |
AMAT250606P00162500
AMAT250606P00165000
|
7 | 165.00 | 162.50 | 1.100 | -297.500 | 166.74 |
| 2025-05-23 | 2025-05-30 |
AMAT250613P00155000
AMAT250613P00157500
|
7 | 157.50 | 155.00 | 1.125 | -35.000 | 170.59 |
| 2025-05-30 | 2025-06-06 |
AMAT250620P00155000
AMAT250620P00157500
|
7 | 157.50 | 155.00 | 1.15 | 532.000 | 169.46 |
| 2025-06-06 | 2025-06-13 |
AMAT250627P00165000
AMAT250627P00167500
|
7 | 167.50 | 165.00 | 1.175 | 276.500 | 183.21 |
| 2025-06-13 | 2025-06-20 |
AMAT250703P00167500
AMAT250703P00170000
|
6 | 170.00 | 167.50 | 1.050 | -165.000 | 191.05 |
| 2025-06-23 | 2025-06-30 |
AMAT250711P00170000
AMAT250711P00172500
|
7 | 172.50 | 170.00 | 1.10 | 588.00 | 197.93 |
| 2025-06-30 | 2025-07-07 |
AMAT250718P00180000
AMAT250718P00182500
|
7 | 182.50 | 180.00 | 1.075 | 427.000 | 190.44 |
| 2025-07-07 | 2025-07-14 |
AMAT250725P00187500
AMAT250725P00190000
|
7 | 190.00 | 187.50 | 1.125 | 427.000 | 185.69 |
| 2025-07-14 | 2025-07-21 |
AMAT250801P00195000
AMAT250801P00197500
|
7 | 197.50 | 195.00 | 1.225 | -192.500 | 179.99 |
| 2025-07-21 | 2025-07-28 |
AMAT250808P00190000
AMAT250808P00192500
|
7 | 192.50 | 190.00 | 1.175 | -87.500 | 184.87 |
| 2025-07-28 | 2025-08-04 |
AMAT250815P00187500
AMAT250815P00190000
|
7 | 190.00 | 187.50 | 1.100 | -350.000 | 161.755 |
| 2025-08-06 | 2025-08-13 |
AMAT250829P00170000
AMAT250829P00175000
|
3 | 175.00 | 170.00 | 1.90 | 334.500 | 0 |
| 2025-08-13 | 2025-08-20 |
AMAT250905P00185000
AMAT250905P00190000
|
3 | 190.00 | 185.00 | 2.25 | -750.00 | 0 |