| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-08-15 | 2014-08-22 |
AMAT140912P00018000
AMAT140912P00018500
|
21 | 18.50 | 18.00 | 0.045 | 52.500 | 22.3 |
| 2014-10-15 | 2014-10-22 |
AMAT141114P00015000
AMAT141114P00015500
|
21 | 15.50 | 15.00 | 0.045 | 84.000 | 22.82 |
| 2014-10-22 | 2014-10-29 |
AMAT141122P00016500
AMAT141122P00017000
|
21 | 17.00 | 16.50 | 0.04 | 63.000 | 22.855 |
| 2015-01-07 | 2015-01-14 |
AMAT150206P00018500
AMAT150206P00019000
|
21 | 19.00 | 18.50 | 0.045 | 0.000 | 24.235 |
| 2015-01-21 | 2015-01-28 |
AMAT150220P00019500
AMAT150220P00020000
|
21 | 20.00 | 19.50 | 0.04 | 31.500 | 25.13 |
| 2015-02-05 | 2015-02-12 |
AMAT150306P00018000
AMAT150306P00018500
|
22 | 18.50 | 18.00 | 0.060 | 0.000 | 23.91 |
| 2015-02-12 | 2015-02-19 |
AMAT150313P00019000
AMAT150313P00019500
|
21 | 19.50 | 19.00 | 0.045 | 63.000 | 24.24 |
| 2015-02-26 | 2015-03-05 |
AMAT150327P00020500
AMAT150327P00021000
|
21 | 21.00 | 20.50 | 0.045 | 105.000 | 22.83 |
| 2015-03-16 | 2015-03-23 |
AMAT150410P00020000
AMAT150410P00020500
|
22 | 20.50 | 20.00 | 0.065 | 77.000 | 22.5 |
| 2015-04-10 | 2015-04-17 |
AMAT150508P00018000
AMAT150508P00018500
|
23 | 18.50 | 18.00 | 0.08 | -69.00 | 19.69 |
| 2015-05-11 | 2015-05-18 |
AMAT150605P00016000
AMAT150605P00016500
|
21 | 16.50 | 16.00 | 0.045 | -220.500 | 20.15 |
| 2015-11-16 | 2015-11-23 |
AMAT151211P00014000
AMAT151211P00014500
|
21 | 14.50 | 14.00 | 0.040 | 73.500 | 18.32 |
| 2016-01-26 | 2016-02-02 |
AMAT160226P00014000
AMAT160226P00014500
|
22 | 14.50 | 14.00 | 0.05 | 55.000 | 19 |
| 2016-04-26 | 2016-05-03 |
AMAT160527P00018000
AMAT160527P00018500
|
22 | 18.50 | 18.00 | 0.050 | -66.000 | 24.44 |
| 2016-07-27 | 2016-08-03 |
AMAT160826P00023000
AMAT160826P00023500
|
22 | 23.50 | 23.00 | 0.05 | -110.00 | 29.97 |
| 2016-11-28 | 2016-12-05 |
AMAT161223P00027500
AMAT161223P00028000
|
21 | 28.00 | 27.50 | 0.045 | 147.000 | 32.9 |
| 2016-12-19 | 2016-12-27 |
AMAT170113P00029000
AMAT170113P00029500
|
22 | 29.50 | 29.00 | 0.06 | 110.000 | 33.79 |
| 2017-01-03 | 2017-01-10 |
AMAT170203P00027000
AMAT170203P00027500
|
21 | 27.50 | 27.00 | 0.035 | -294.000 | 35.31 |
| 2017-03-10 | 2017-03-17 |
AMAT170407P00034000
AMAT170407P00034500
|
21 | 34.50 | 34.00 | 0.045 | -294.000 | 38.93 |
| 2017-04-27 | 2017-05-04 |
AMAT170526P00035000
AMAT170526P00035500
|
23 | 35.50 | 35.00 | 0.070 | 115.000 | 45.5 |
| 2017-05-15 | 2017-05-22 |
AMAT170609P00039000
AMAT170609P00039500
|
21 | 39.50 | 39.00 | 0.04 | 63.000 | 44.74 |
| 2017-06-09 | 2017-06-16 |
AMAT170707P00038000
AMAT170707P00038500
|
23 | 38.50 | 38.00 | 0.075 | 126.500 | 43.54 |
| 2017-07-06 | 2017-07-13 |
AMAT170804P00036500
AMAT170804P00037000
|
22 | 37.00 | 36.50 | 0.05 | 132.00 | 42.82 |
| 2017-07-14 | 2017-07-21 |
AMAT170811P00040500
AMAT170811P00041000
|
21 | 41.00 | 40.50 | 0.040 | 63.000 | 43.08 |
| 2017-08-03 | 2017-08-10 |
AMAT170901P00036000
AMAT170901P00036500
|
22 | 36.50 | 36.00 | 0.050 | 22.000 | 45.1 |
| 2017-08-17 | 2017-08-24 |
AMAT170915P00035000
AMAT170915P00036000
|
10 | 36.00 | 35.00 | 0.070 | 60.000 | 47.14 |
| 2017-09-25 | 2017-10-02 |
AMAT171020P00041000
AMAT171020P00041500
|
22 | 41.50 | 41.00 | 0.055 | 121.000 | 56.09 |
| 2017-10-13 | 2017-10-20 |
AMAT171110P00047000
AMAT171110P00047500
|
22 | 47.50 | 47.00 | 0.050 | 462.000 | 56.36 |
| 2017-10-20 | 2017-10-27 |
AMAT171117P00048000
AMAT171117P00049000
|
10 | 49.00 | 48.00 | 0.09 | 40.000 | 56.49 |
| 2017-11-21 | 2017-11-28 |
AMAT171222P00052000
AMAT171222P00053000
|
10 | 53.00 | 52.00 | 0.090 | -25.000 | 52.06 |
| 2017-12-28 | 2018-01-04 |
AMAT180126P00045000
AMAT180126P00046000
|
11 | 46.00 | 45.00 | 0.100 | 77.000 | 57.12 |
| 2018-02-12 | 2018-02-20 |
AMAT180309P00040000
AMAT180309P00041000
|
10 | 41.00 | 40.00 | 0.08 | 115.000 | 61.61 |
| 2018-03-01 | 2018-03-08 |
AMAT180329P00048000
AMAT180329P00049000
|
10 | 49.00 | 48.00 | 0.085 | 65.000 | 55.61 |
| 2018-03-21 | 2018-03-28 |
AMAT180420P00052500
AMAT180420P00053000
|
22 | 53.00 | 52.50 | 0.05 | -308.00 | 51.09 |
| 2018-04-16 | 2018-04-23 |
AMAT180511P00048000
AMAT180511P00049000
|
11 | 49.00 | 48.00 | 0.095 | -258.500 | 54.84 |
| 2018-05-14 | 2018-05-21 |
AMAT180608P00047000
AMAT180608P00048000
|
10 | 48.00 | 47.00 | 0.085 | -135.000 | 51.15 |
| 2019-02-19 | 2019-02-26 |
AMAT190322P00033000
AMAT190322P00034000
|
10 | 34.00 | 33.00 | 0.080 | 60.000 | 39.86 |
| 2019-04-05 | 2019-04-12 |
AMAT190503P00037000
AMAT190503P00038000
|
10 | 38.00 | 37.00 | 0.080 | 25.000 | 43.96 |
| 2019-04-16 | 2019-04-23 |
AMAT190517P00036000
AMAT190517P00037000
|
10 | 37.00 | 36.00 | 0.085 | 40.000 | 42.7 |
| 2019-04-26 | 2019-05-03 |
AMAT190524P00037000
AMAT190524P00038000
|
10 | 38.00 | 37.00 | 0.075 | 25.000 | 39.5 |
| 2019-05-03 | 2019-05-10 |
AMAT190531P00037000
AMAT190531P00038000
|
11 | 38.00 | 37.00 | 0.095 | -110.000 | 38.69 |
| 2019-07-24 | 2019-07-31 |
AMAT190823P00045000
AMAT190823P00045500
|
22 | 45.50 | 45.00 | 0.05 | -99.000 | 45.12 |
| 2019-10-24 | 2019-10-31 |
AMAT191122P00047000
AMAT191122P00048000
|
11 | 48.00 | 47.00 | 0.095 | 27.500 | 55.94 |
| 2020-01-09 | 2020-01-16 |
AMAT200207P00053500
AMAT200207P00054000
|
21 | 54.00 | 53.50 | 0.040 | 42.000 | 61.71 |
| 2020-01-16 | 2020-01-23 |
AMAT200214P00054500
AMAT200214P00055000
|
21 | 55.00 | 54.50 | 0.045 | 31.500 | 66.85 |
| 2020-02-05 | 2020-02-12 |
AMAT200306P00053500
AMAT200306P00054000
|
21 | 54.00 | 53.50 | 0.04 | 672.000 | 57.79 |
| 2020-02-12 | 2020-02-19 |
AMAT200313P00055500
AMAT200313P00056000
|
21 | 56.00 | 55.50 | 0.045 | 105.000 | 50.89 |
| 2020-03-27 | 2020-04-03 |
AMAT200424P00025000
AMAT200424P00030000
|
2 | 30.00 | 25.00 | 0.505 | 76.000 | 51.74 |
| 2020-04-17 | 2020-04-24 |
AMAT200515P00037500
AMAT200515P00040000
|
4 | 40.00 | 37.50 | 0.230 | 54.000 | 52.04 |
| 2020-05-20 | 2020-05-27 |
AMAT200619P00046000
AMAT200619P00046500
|
22 | 46.50 | 46.00 | 0.06 | 132.00 | 60.95 |
| 2020-05-27 | 2020-06-03 |
AMAT200626P00045500
AMAT200626P00046000
|
21 | 46.00 | 45.50 | 0.045 | 199.500 | 58.38 |
| 2020-06-05 | 2020-06-12 |
AMAT200702P00050500
AMAT200702P00051000
|
22 | 51.00 | 50.50 | 0.055 | -110.000 | 61 |
| 2020-09-30 | 2020-10-07 |
AMAT201030P00050000
AMAT201030P00050500
|
22 | 50.50 | 50.00 | 0.06 | 66.00 | 59.23 |
| 2020-10-20 | 2020-10-27 |
AMAT201120P00047500
AMAT201120P00050000
|
4 | 50.00 | 47.50 | 0.24 | 10.000 | 76.725 |
| 2020-11-06 | 2020-11-13 |
AMAT201204P00058000
AMAT201204P00058500
|
22 | 58.50 | 58.00 | 0.065 | 132.000 | 88.84 |
| 2020-11-18 | 2020-11-25 |
AMAT201218P00060000
AMAT201218P00062500
|
4 | 62.50 | 60.00 | 0.16 | 112.000 | 86.09 |
| 2020-12-14 | 2020-12-21 |
AMAT210108P00076000
AMAT210108P00076500
|
23 | 76.50 | 76.00 | 0.070 | -1702.000 | 95.56 |
| 2021-01-22 | 2021-01-29 |
AMAT210219P00089000
AMAT210219P00090000
|
11 | 90.00 | 89.00 | 0.095 | -198.000 | 119.46 |
| 2021-02-08 | 2021-02-16 |
AMAT210305P00070000
AMAT210305P00075000
|
2 | 75.00 | 70.00 | 0.445 | 164.000 | 113.45 |
| 2021-02-16 | 2021-02-23 |
AMAT210319P00090000
AMAT210319P00092500
|
4 | 92.50 | 90.00 | 0.345 | 28.000 | 114.86 |
| 2021-02-26 | 2021-03-05 |
AMAT210326P00085000
AMAT210326P00090000
|
2 | 90.00 | 85.00 | 0.670 | 141.000 | 128.64 |
| 2021-03-22 | 2021-03-29 |
AMAT210416P00102000
AMAT210416P00103000
|
10 | 103.00 | 102.00 | 0.09 | 65.000 | 133.73 |
| 2021-04-16 | 2021-04-23 |
AMAT210514P00105000
AMAT210514P00110000
|
2 | 110.00 | 105.00 | 0.755 | 130.000 | 124.83 |
| 2021-05-25 | 2021-06-01 |
AMAT210625P00117000
AMAT210625P00118000
|
11 | 118.00 | 117.00 | 0.125 | 1039.500 | 136.19 |
| 2021-06-14 | 2021-06-21 |
AMAT210709P00120000
AMAT210709P00123000
|
3 | 123.00 | 120.00 | 0.280 | -43.500 | 134.9 |
| 2021-10-05 | 2021-10-12 |
AMAT211105P00100000
AMAT211105P00105000
|
2 | 105.00 | 100.00 | 0.460 | -3.000 | 153.29 |
| 2021-11-15 | 2021-11-22 |
AMAT211210P00136000
AMAT211210P00137000
|
11 | 137.00 | 136.00 | 0.125 | -341.000 | 152.73 |
| 2021-12-01 | 2021-12-08 |
AMAT211231P00120000
AMAT211231P00125000
|
2 | 125.00 | 120.00 | 0.455 | 61.000 | 157.36 |
| 2021-12-17 | 2021-12-27 |
AMAT220114P00110000
AMAT220114P00115000
|
2 | 115.00 | 110.00 | 0.58 | 62.00 | 167 |
| 2021-12-27 | 2022-01-03 |
AMAT220121P00142000
AMAT220121P00143000
|
11 | 143.00 | 142.00 | 0.13 | 77.000 | 135.06 |
| 2022-01-05 | 2022-01-12 |
AMAT220204P00125000
AMAT220204P00130000
|
2 | 130.00 | 125.00 | 0.415 | 62.000 | 135.57 |
| 2022-01-18 | 2022-01-25 |
AMAT220218P00120000
AMAT220218P00125000
|
2 | 125.00 | 120.00 | 0.44 | -162.000 | 133.35 |
| 2022-02-11 | 2022-02-18 |
AMAT220311P00100000
AMAT220311P00105000
|
2 | 105.00 | 100.00 | 0.470 | 50.000 | 123.64 |
| 2022-04-18 | 2022-04-25 |
AMAT220513P00090000
AMAT220513P00095000
|
2 | 95.00 | 90.00 | 0.415 | 25.000 | 111.86 |
| 2022-04-26 | 2022-05-03 |
AMAT220527P00080000
AMAT220527P00085000
|
2 | 85.00 | 80.00 | 0.445 | 53.000 | 119.48 |
| 2022-05-10 | 2022-05-17 |
AMAT220610P00075000
AMAT220610P00080000
|
2 | 80.00 | 75.00 | 0.365 | 64.000 | 101.88 |
| 2022-06-03 | 2022-06-10 |
AMAT220701P00095000
AMAT220701P00096000
|
11 | 96.00 | 95.00 | 0.095 | -203.500 | 86.27 |
| 2022-06-21 | 2022-06-28 |
AMAT220722P00077000
AMAT220722P00078000
|
11 | 78.00 | 77.00 | 0.095 | 33.000 | 101.67 |
| 2022-07-15 | 2022-07-22 |
AMAT220812P00078000
AMAT220812P00079000
|
11 | 79.00 | 78.00 | 0.10 | 82.500 | 110.38 |
| 2022-07-22 | 2022-07-29 |
AMAT220819P00083000
AMAT220819P00084000
|
10 | 84.00 | 83.00 | 0.09 | 60.00 | 104.63 |
| 2022-07-29 | 2022-08-05 |
AMAT220826P00088000
AMAT220826P00089000
|
11 | 89.00 | 88.00 | 0.095 | 60.500 | 98.8 |
| 2022-08-12 | 2022-08-19 |
AMAT220909P00092000
AMAT220909P00093000
|
10 | 93.00 | 92.00 | 0.09 | -15.000 | 96.51 |
| 2022-09-09 | 2022-09-16 |
AMAT221007P00080000
AMAT221007P00081000
|
10 | 81.00 | 80.00 | 0.085 | -95.000 | 82.6 |
| 2022-10-24 | 2022-10-31 |
AMAT221118P00067500
AMAT221118P00069000
|
7 | 69.00 | 67.50 | 0.14 | 63.00 | 104.7 |
| 2022-11-01 | 2022-11-08 |
AMAT221202P00072000
AMAT221202P00073000
|
10 | 73.00 | 72.00 | 0.09 | 70.000 | 106.71 |
| 2022-11-09 | 2022-11-16 |
AMAT221209P00076000
AMAT221209P00077000
|
11 | 77.00 | 76.00 | 0.100 | 82.500 | 107.34 |
| 2022-11-22 | 2022-11-29 |
AMAT221223P00089000
AMAT221223P00090000
|
11 | 90.00 | 89.00 | 0.100 | -11.000 | 97.22 |
| 2022-11-29 | 2022-12-06 |
AMAT221230P00086000
AMAT221230P00087000
|
11 | 87.00 | 86.00 | 0.110 | 49.500 | 97.38 |
| 2022-12-13 | 2022-12-20 |
AMAT230113P00093000
AMAT230113P00094000
|
11 | 94.00 | 93.00 | 0.095 | -93.500 | 109.97 |
| 2023-01-09 | 2023-01-17 |
AMAT230203P00089000
AMAT230203P00090000
|
10 | 90.00 | 89.00 | 0.085 | 85.000 | 119.98 |
| 2023-01-23 | 2023-01-30 |
AMAT230217P00097000
AMAT230217P00097500
|
21 | 97.50 | 97.00 | 0.045 | -52.500 | 115.44 |
| 2023-02-02 | 2023-02-09 |
AMAT230303P00104000
AMAT230303P00105000
|
10 | 105.00 | 104.00 | 0.085 | -85.000 | 118.96 |
| 2023-03-01 | 2023-03-08 |
AMAT230331P00099000
AMAT230331P00100000
|
11 | 100.00 | 99.00 | 0.095 | 60.500 | 122.83 |
| 2023-03-16 | 2023-03-23 |
AMAT230414P00103000
AMAT230414P00104000
|
11 | 104.00 | 103.00 | 0.095 | 27.500 | 112.9 |
| 2023-03-30 | 2023-04-06 |
AMAT230428P00104000
AMAT230428P00105000
|
10 | 105.00 | 104.00 | 0.090 | -65.000 | 113.03 |
| 2023-05-12 | 2023-05-19 |
AMAT230609P00099000
AMAT230609P00100000
|
10 | 100.00 | 99.00 | 0.09 | 85.000 | 136.12 |
| 2023-05-30 | 2023-06-06 |
AMAT230630P00117000
AMAT230630P00118000
|
11 | 118.00 | 117.00 | 0.095 | 44.000 | 144.54 |
| 2023-06-14 | 2023-06-21 |
AMAT230714P00125000
AMAT230714P00126000
|
11 | 126.00 | 125.00 | 0.095 | -27.500 | 142.74 |
| 2023-06-22 | 2023-06-29 |
AMAT230721P00123000
AMAT230721P00124000
|
11 | 124.00 | 123.00 | 0.095 | 71.500 | 136.4 |
| 2023-07-13 | 2023-07-20 |
AMAT230811P00125000
AMAT230811P00126000
|
10 | 126.00 | 125.00 | 0.080 | -120.000 | 138.83 |
| 2023-07-31 | 2023-08-07 |
AMAT230825P00132000
AMAT230825P00133000
|
11 | 133.00 | 132.00 | 0.105 | 22.000 | 144.36 |
| 2023-08-08 | 2023-08-15 |
AMAT230908P00126000
AMAT230908P00127000
|
10 | 127.00 | 126.00 | 0.09 | -60.00 | 147.53 |
| 2023-08-21 | 2023-08-28 |
AMAT230915P00130000
AMAT230915P00131000
|
10 | 131.00 | 130.00 | 0.085 | 20.000 | 138.25 |
| 2023-08-30 | 2023-09-06 |
AMAT230929P00133000
AMAT230929P00134000
|
10 | 134.00 | 133.00 | 0.090 | 45.000 | 138.45 |
| 2023-09-29 | 2023-10-06 |
AMAT231027P00120000
AMAT231027P00121000
|
11 | 121.00 | 120.00 | 0.095 | 44.000 | 131.3 |
| 2023-10-11 | 2023-10-18 |
AMAT231110P00122000
AMAT231110P00123000
|
11 | 123.00 | 122.00 | 0.155 | 93.500 | 150.68 |
| 2023-11-01 | 2023-11-08 |
AMAT231201P00115000
AMAT231201P00116000
|
11 | 116.00 | 115.00 | 0.095 | 66.000 | 151.59 |
| 2023-11-08 | 2023-11-15 |
AMAT231208P00124000
AMAT231208P00125000
|
10 | 125.00 | 124.00 | 0.090 | 80.000 | 147.72 |
| 2023-12-12 | 2023-12-19 |
AMAT240112P00140000
AMAT240112P00141000
|
11 | 141.00 | 140.00 | 0.11 | 88.000 | 151.25 |
| 2023-12-26 | 2024-01-02 |
AMAT240126P00145000
AMAT240126P00146000
|
11 | 146.00 | 145.00 | 0.11 | -121.00 | 166.9 |
| 2024-03-08 | 2024-03-15 |
AMAT240405P00150000
AMAT240405P00155000
|
2 | 155.00 | 150.00 | 0.445 | 85.000 | 207.85 |
| 2024-03-22 | 2024-04-01 |
AMAT240419P00185000
AMAT240419P00187500
|
4 | 187.50 | 185.00 | 0.225 | 20.000 | 189.77 |
| 2024-04-15 | 2024-04-22 |
AMAT240510P00175000
AMAT240510P00180000
|
2 | 180.00 | 175.00 | 0.46 | -97.000 | 209.73 |
| 2024-04-25 | 2024-05-02 |
AMAT240524P00160000
AMAT240524P00165000
|
2 | 165.00 | 160.00 | 0.365 | 31.000 | 220.89 |
| 2024-05-09 | 2024-05-16 |
AMAT240607P00170000
AMAT240607P00175000
|
2 | 175.00 | 170.00 | 0.380 | 54.000 | 221.73 |
| 2024-06-24 | 2024-07-01 |
AMAT240719P00200000
AMAT240719P00205000
|
2 | 205.00 | 200.00 | 0.420 | 67.000 | 210.26 |
| 2024-07-09 | 2024-07-16 |
AMAT240809P00215000
AMAT240809P00220000
|
2 | 220.00 | 215.00 | 0.375 | -19.000 | 191.18 |
| 2024-07-31 | 2024-08-07 |
AMAT240830P00170000
AMAT240830P00175000
|
2 | 175.00 | 170.00 | 0.37 | -226.000 | 197.26 |
| 2024-08-30 | 2024-09-06 |
AMAT240927P00165000
AMAT240927P00170000
|
2 | 170.00 | 165.00 | 0.46 | -233.000 | 204.92 |
| 2024-10-08 | 2024-10-15 |
AMAT241108P00150000
AMAT241108P00155000
|
2 | 155.00 | 150.00 | 0.510 | 71.000 | 192.03 |
| 2024-10-17 | 2024-10-24 |
AMAT241115P00145000
AMAT241115P00150000
|
2 | 150.00 | 145.00 | 0.38 | 50.000 | 168.88 |
| 2024-10-30 | 2024-11-06 |
AMAT241129P00145000
AMAT241129P00150000
|
2 | 150.00 | 145.00 | 0.75 | 145.000 | 174.71 |
| 2024-11-07 | 2024-11-14 |
AMAT241206P00155000
AMAT241206P00160000
|
2 | 160.00 | 155.00 | 0.525 | -83.000 | 173.02 |
| 2024-11-21 | 2024-11-29 |
AMAT241220P00152500
AMAT241220P00155000
|
4 | 155.00 | 152.50 | 0.285 | 48.000 | 163.59 |
| 2024-12-11 | 2024-12-18 |
AMAT250110P00145000
AMAT250110P00150000
|
2 | 150.00 | 145.00 | 0.610 | 1.000 | 171.65 |
| 2025-01-13 | 2025-01-21 |
AMAT250207P00140000
AMAT250207P00145000
|
2 | 145.00 | 140.00 | 0.355 | 40.000 | 180 |
| 2025-01-22 | 2025-01-29 |
AMAT250221P00165000
AMAT250221P00167500
|
4 | 167.50 | 165.00 | 0.245 | -32.000 | 171.98 |
| 2025-02-04 | 2025-02-11 |
AMAT250307P00145000
AMAT250307P00150000
|
2 | 150.00 | 145.00 | 0.495 | 63.000 | 155.68 |
| 2025-02-26 | 2025-03-05 |
AMAT250328P00135000
AMAT250328P00140000
|
2 | 140.00 | 135.00 | 0.520 | 90.000 | 145.06 |
| 2025-03-05 | 2025-03-12 |
AMAT250404P00120000
AMAT250404P00125000
|
2 | 125.00 | 120.00 | 0.785 | 85.000 | 126.95 |
| 2025-03-14 | 2025-03-21 |
AMAT250411P00115000
AMAT250411P00120000
|
2 | 120.00 | 115.00 | 0.425 | 97.000 | 144.94 |
| 2025-03-27 | 2025-04-03 |
AMAT250425P00120000
AMAT250425P00125000
|
2 | 125.00 | 120.00 | 0.670 | -74.000 | 151.55 |
| 2025-04-03 | 2025-04-10 |
AMAT250502P00105000
AMAT250502P00110000
|
2 | 110.00 | 105.00 | 0.385 | -3.000 | 155.1 |
| 2025-04-11 | 2025-04-21 |
AMAT250509P00110000
AMAT250509P00114000
|
2 | 114.00 | 110.00 | 0.365 | 38.000 | 155.61 |
| 2025-04-22 | 2025-04-29 |
AMAT250523P00105000
AMAT250523P00110000
|
2 | 110.00 | 105.00 | 0.475 | 86.000 | 157.51 |
| 2025-04-29 | 2025-05-06 |
AMAT250530P00115000
AMAT250530P00120000
|
2 | 120.00 | 115.00 | 0.515 | 113.000 | 156.75 |
| 2025-05-07 | 2025-05-14 |
AMAT250606P00120000
AMAT250606P00125000
|
2 | 125.00 | 120.00 | 0.42 | 41.000 | 166.74 |
| 2025-06-03 | 2025-06-10 |
AMAT250703P00130000
AMAT250703P00135000
|
2 | 135.00 | 130.00 | 0.335 | 19.000 | 191.05 |
| 2025-06-12 | 2025-06-20 |
AMAT250711P00150000
AMAT250711P00152500
|
4 | 152.50 | 150.00 | 0.24 | 32.000 | 197.93 |
| 2025-06-25 | 2025-07-02 |
AMAT250725P00152500
AMAT250725P00155000
|
4 | 155.00 | 152.50 | 0.27 | 100.000 | 185.69 |
| 2025-07-09 | 2025-07-16 |
AMAT250808P00167500
AMAT250808P00170000
|
4 | 170.00 | 167.50 | 0.35 | 60.00 | 184.87 |
| 2025-07-25 | 2025-08-01 |
AMAT250822P00155000
AMAT250822P00160000
|
2 | 160.00 | 155.00 | 0.615 | -62.000 | 0 |
| 2025-08-04 | 2025-08-11 |
AMAT250829P00150000
AMAT250829P00155000
|
2 | 155.00 | 150.00 | 0.535 | 99.000 | 0 |
| 2025-08-14 | 2025-08-21 |
AMAT250912P00150000
AMAT250912P00155000
|
2 | 155.00 | 150.00 | 0.51 | -142.000 | 0 |