| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-24 | 2014-08-11 |
AMAT140822P00019000
AMAT140822P00019500
|
23 | 19.50 | 19.00 | 0.080 | 92.000 | 22.17 |
| 2014-08-15 | 2014-09-02 |
AMAT140912P00020000
AMAT140912P00020500
|
24 | 20.50 | 20.00 | 0.095 | 240.000 | 22.3 |
| 2014-10-01 | 2014-10-20 |
AMAT141031P00019000
AMAT141031P00019500
|
24 | 19.50 | 19.00 | 0.085 | -96.000 | 22.09 |
| 2014-10-22 | 2014-11-10 |
AMAT141122P00018000
AMAT141122P00018500
|
24 | 18.50 | 18.00 | 0.095 | 240.000 | 22.855 |
| 2014-11-13 | 2014-12-01 |
AMAT141212P00019500
AMAT141212P00020000
|
23 | 20.00 | 19.50 | 0.07 | 207.000 | 23.66 |
| 2014-12-08 | 2014-12-26 |
AMAT150102P00022000
AMAT150102P00022500
|
23 | 22.50 | 22.00 | 0.07 | 161.00 | 24.96 |
| 2015-01-14 | 2015-02-02 |
AMAT150213P00020000
AMAT150213P00020500
|
24 | 20.50 | 20.00 | 0.085 | 48.000 | 24.12 |
| 2015-02-10 | 2015-02-27 |
AMAT150313P00021000
AMAT150313P00021500
|
25 | 21.50 | 21.00 | 0.115 | 275.000 | 24.24 |
| 2015-02-27 | 2015-03-16 |
AMAT150327P00022000
AMAT150327P00022500
|
23 | 22.50 | 22.00 | 0.08 | 103.500 | 22.83 |
| 2015-03-25 | 2015-04-13 |
AMAT150424P00020000
AMAT150424P00020500
|
25 | 20.50 | 20.00 | 0.100 | 237.500 | 21.8 |
| 2015-04-15 | 2015-05-04 |
AMAT150515P00019000
AMAT150515P00020000
|
11 | 20.00 | 19.00 | 0.155 | -253.000 | 20.2 |
| 2015-05-05 | 2015-05-22 |
AMAT150605P00017000
AMAT150605P00017500
|
22 | 17.50 | 17.00 | 0.065 | -231.000 | 20.15 |
| 2015-05-26 | 2015-06-12 |
AMAT150626P00018000
AMAT150626P00018500
|
24 | 18.50 | 18.00 | 0.085 | 300.000 | 19.78 |
| 2015-06-23 | 2015-07-10 |
AMAT150724P00018000
AMAT150724P00018500
|
25 | 18.50 | 18.00 | 0.105 | -137.500 | 17.37 |
| 2015-08-26 | 2015-09-14 |
AMAT150925P00013000
AMAT150925P00013500
|
25 | 13.50 | 13.00 | 0.115 | 212.500 | 14.6 |
| 2015-10-08 | 2015-10-26 |
AMAT151106P00014000
AMAT151106P00014500
|
24 | 14.50 | 14.00 | 0.085 | 192.000 | 17.05 |
| 2016-01-28 | 2016-02-16 |
AMAT160226P00014500
AMAT160226P00015000
|
25 | 15.00 | 14.50 | 0.115 | 187.500 | 19 |
| 2016-04-07 | 2016-04-25 |
AMAT160506P00019000
AMAT160506P00019500
|
24 | 19.50 | 19.00 | 0.090 | 72.000 | 19.87 |
| 2016-05-05 | 2016-05-23 |
AMAT160603P00017500
AMAT160603P00018000
|
25 | 18.00 | 17.50 | 0.100 | 325.000 | 24.39 |
| 2016-06-13 | 2016-06-30 |
AMAT160708P00022000
AMAT160708P00022500
|
24 | 22.50 | 22.00 | 0.095 | 288.000 | 24.93 |
| 2016-07-25 | 2016-08-11 |
AMAT160819P00024000
AMAT160819P00024500
|
23 | 24.50 | 24.00 | 0.08 | 92.00 | 29.64 |
| 2016-08-12 | 2016-08-29 |
AMAT160909P00024500
AMAT160909P00025000
|
24 | 25.00 | 24.50 | 0.095 | 300.000 | 28.86 |
| 2016-08-30 | 2016-09-16 |
AMAT160930P00027500
AMAT160930P00028000
|
25 | 28.00 | 27.50 | 0.110 | 150.000 | 30.15 |
| 2016-10-24 | 2016-11-10 |
AMAT161118P00026500
AMAT161118P00027000
|
24 | 27.00 | 26.50 | 0.090 | -108.000 | 30.74 |
| 2016-11-10 | 2016-11-28 |
AMAT161209P00025000
AMAT161209P00025500
|
23 | 25.50 | 25.00 | 0.080 | 161.000 | 32.35 |
| 2016-12-05 | 2016-12-22 |
AMAT161230P00029000
AMAT161230P00029500
|
24 | 29.50 | 29.00 | 0.090 | 180.000 | 32.27 |
| 2016-12-29 | 2017-01-17 |
AMAT170127P00030000
AMAT170127P00030500
|
24 | 30.50 | 30.00 | 0.085 | 168.000 | 35.04 |
| 2017-01-30 | 2017-02-16 |
AMAT170224P00031000
AMAT170224P00031500
|
23 | 31.50 | 31.00 | 0.075 | 138.000 | 36.3 |
| 2017-02-28 | 2017-03-17 |
AMAT170331P00033500
AMAT170331P00034000
|
24 | 34.00 | 33.50 | 0.090 | 720.000 | 38.9 |
| 2017-03-28 | 2017-04-17 |
AMAT170428P00036000
AMAT170428P00036500
|
25 | 36.50 | 36.00 | 0.105 | 62.500 | 40.61 |
| 2017-05-01 | 2017-05-18 |
AMAT170526P00038500
AMAT170526P00039000
|
23 | 39.00 | 38.50 | 0.080 | 184.000 | 45.5 |
| 2017-05-18 | 2017-06-05 |
AMAT170616P00039000
AMAT170616P00040000
|
11 | 40.00 | 39.00 | 0.145 | 159.500 | 43.11 |
| 2017-06-06 | 2017-06-23 |
AMAT170707P00043500
AMAT170707P00044000
|
24 | 44.00 | 43.50 | 0.085 | -276.000 | 43.54 |
| 2017-06-23 | 2017-07-10 |
AMAT170721P00041000
AMAT170721P00041500
|
24 | 41.50 | 41.00 | 0.090 | 96.000 | 46.81 |
| 2017-07-10 | 2017-07-27 |
AMAT170804P00040500
AMAT170804P00041000
|
24 | 41.00 | 40.50 | 0.085 | 192.000 | 42.82 |
| 2017-07-28 | 2017-08-14 |
AMAT170825P00041000
AMAT170825P00041500
|
23 | 41.50 | 41.00 | 0.08 | -34.500 | 43.31 |
| 2017-08-31 | 2017-09-18 |
AMAT170929P00041500
AMAT170929P00042000
|
23 | 42.00 | 41.50 | 0.075 | 218.500 | 52.09 |
| 2017-09-22 | 2017-10-09 |
AMAT171020P00044500
AMAT171020P00045000
|
24 | 45.00 | 44.50 | 0.095 | 228.000 | 56.09 |
| 2017-10-09 | 2017-10-26 |
AMAT171103P00049000
AMAT171103P00049500
|
24 | 49.50 | 49.00 | 0.09 | 228.000 | 56.55 |
| 2017-10-26 | 2017-11-13 |
AMAT171124P00050000
AMAT171124P00051000
|
12 | 51.00 | 50.00 | 0.175 | 168.000 | 57.91 |
| 2017-11-20 | 2017-12-07 |
AMAT171215P00053000
AMAT171215P00054000
|
11 | 54.00 | 53.00 | 0.16 | -511.500 | 52.54 |
| 2018-01-09 | 2018-01-26 |
AMAT180209P00050000
AMAT180209P00051000
|
11 | 51.00 | 50.00 | 0.165 | 148.500 | 48.08 |
| 2018-01-26 | 2018-02-12 |
AMAT180223P00051000
AMAT180223P00052000
|
11 | 52.00 | 51.00 | 0.160 | -583.000 | 57.01 |
| 2018-02-12 | 2018-03-01 |
AMAT180309P00043000
AMAT180309P00044000
|
12 | 44.00 | 43.00 | 0.17 | 198.000 | 61.61 |
| 2018-03-01 | 2018-03-19 |
AMAT180329P00051500
AMAT180329P00052000
|
23 | 52.00 | 51.50 | 0.080 | 138.000 | 55.61 |
| 2018-03-26 | 2018-04-12 |
AMAT180420P00052500
AMAT180420P00053000
|
23 | 53.00 | 52.50 | 0.075 | 46.000 | 51.09 |
| 2018-04-23 | 2018-05-10 |
AMAT180518P00045000
AMAT180518P00045500
|
24 | 45.50 | 45.00 | 0.09 | 216.000 | 49.51 |
| 2018-05-10 | 2018-05-29 |
AMAT180608P00049000
AMAT180608P00050000
|
11 | 50.00 | 49.00 | 0.16 | 16.500 | 51.15 |
| 2018-05-30 | 2018-06-18 |
AMAT180629P00047000
AMAT180629P00048000
|
11 | 48.00 | 47.00 | 0.165 | -209.000 | 46.19 |
| 2018-06-20 | 2018-07-09 |
AMAT180720P00044500
AMAT180720P00045000
|
24 | 45.00 | 44.50 | 0.085 | -72.000 | 46.76 |
| 2018-07-19 | 2018-08-06 |
AMAT180817P00042000
AMAT180817P00043000
|
12 | 43.00 | 42.00 | 0.17 | 168.000 | 43.77 |
| 2018-08-06 | 2018-08-23 |
AMAT180831P00045000
AMAT180831P00046000
|
12 | 46.00 | 45.00 | 0.170 | -978.000 | 43.02 |
| 2018-10-16 | 2018-11-02 |
AMAT181116P00030000
AMAT181116P00031000
|
11 | 31.00 | 30.00 | 0.145 | 55.000 | 35.4 |
| 2018-11-13 | 2018-11-30 |
AMAT181214P00028000
AMAT181214P00029000
|
11 | 29.00 | 28.00 | 0.145 | 209.000 | 32.65 |
| 2018-12-12 | 2018-12-31 |
AMAT190111P00030000
AMAT190111P00031000
|
12 | 31.00 | 30.00 | 0.19 | 42.000 | 34.78 |
| 2018-12-31 | 2019-01-17 |
AMAT190125P00028000
AMAT190125P00029000
|
11 | 29.00 | 28.00 | 0.145 | 159.500 | 39.19 |
| 2019-01-17 | 2019-02-04 |
AMAT190215P00030000
AMAT190215P00031000
|
11 | 31.00 | 30.00 | 0.16 | 170.500 | 39.1 |
| 2019-02-05 | 2019-02-22 |
AMAT190308P00034000
AMAT190308P00035000
|
11 | 35.00 | 34.00 | 0.145 | 132.000 | 37.74 |
| 2019-02-26 | 2019-03-15 |
AMAT190329P00035000
AMAT190329P00036000
|
11 | 36.00 | 35.00 | 0.130 | 110.000 | 39.66 |
| 2019-03-18 | 2019-04-04 |
AMAT190418P00036000
AMAT190418P00037000
|
11 | 37.00 | 36.00 | 0.160 | 170.500 | 43.95 |
| 2019-04-05 | 2019-04-22 |
AMAT190503P00039000
AMAT190503P00040000
|
11 | 40.00 | 39.00 | 0.160 | 115.500 | 43.96 |
| 2019-04-23 | 2019-05-10 |
AMAT190524P00039000
AMAT190524P00040000
|
12 | 40.00 | 39.00 | 0.170 | -222.000 | 39.5 |
| 2019-05-10 | 2019-05-28 |
AMAT190607P00036000
AMAT190607P00037000
|
12 | 37.00 | 36.00 | 0.170 | 36.000 | 41.51 |
| 2019-06-04 | 2019-06-21 |
AMAT190705P00036000
AMAT190705P00037000
|
12 | 37.00 | 36.00 | 0.175 | 174.000 | 43.98 |
| 2019-06-25 | 2019-07-12 |
AMAT190726P00037000
AMAT190726P00038000
|
11 | 38.00 | 37.00 | 0.145 | 159.500 | 50.74 |
| 2019-07-17 | 2019-08-05 |
AMAT190816P00041000
AMAT190816P00042000
|
11 | 42.00 | 41.00 | 0.145 | -38.500 | 46.63 |
| 2019-08-09 | 2019-08-26 |
AMAT190906P00041000
AMAT190906P00042000
|
12 | 42.00 | 41.00 | 0.170 | 108.000 | 50.1 |
| 2019-09-10 | 2019-09-27 |
AMAT191011P00045000
AMAT191011P00046000
|
11 | 46.00 | 45.00 | 0.155 | 38.500 | 51.75 |
| 2019-10-08 | 2019-10-25 |
AMAT191108P00044000
AMAT191108P00045000
|
12 | 45.00 | 44.00 | 0.175 | 210.000 | 56.03 |
| 2019-10-28 | 2019-11-14 |
AMAT191122P00051000
AMAT191122P00052000
|
11 | 52.00 | 51.00 | 0.145 | -137.500 | 55.94 |
| 2019-11-14 | 2019-12-02 |
AMAT191213P00050000
AMAT191213P00051000
|
12 | 51.00 | 50.00 | 0.17 | 162.000 | 59.87 |
| 2019-12-06 | 2019-12-23 |
AMAT200103P00052000
AMAT200103P00052500
|
23 | 52.50 | 52.00 | 0.075 | 172.500 | 61.21 |
| 2019-12-24 | 2020-01-10 |
AMAT200124P00057000
AMAT200124P00057500
|
23 | 57.50 | 57.00 | 0.08 | 80.500 | 62 |
| 2020-01-10 | 2020-01-27 |
AMAT200207P00056500
AMAT200207P00057000
|
24 | 57.00 | 56.50 | 0.085 | -120.000 | 61.71 |
| 2020-01-30 | 2020-02-18 |
AMAT200228P00054000
AMAT200228P00055000
|
12 | 55.00 | 54.00 | 0.170 | 186.000 | 58.12 |
| 2020-03-04 | 2020-03-23 |
AMAT200403P00050000
AMAT200403P00052500
|
5 | 52.50 | 50.00 | 0.555 | -947.500 | 42.28 |
| 2020-04-02 | 2020-04-20 |
AMAT200501P00035000
AMAT200501P00036000
|
13 | 36.00 | 35.00 | 0.260 | 481.000 | 46.89 |
| 2020-04-24 | 2020-05-11 |
AMAT200522P00044500
AMAT200522P00045000
|
25 | 45.00 | 44.50 | 0.105 | 62.500 | 54.39 |
| 2020-05-13 | 2020-06-01 |
AMAT200612P00043500
AMAT200612P00044000
|
24 | 44.00 | 43.50 | 0.095 | 204.000 | 56.55 |
| 2020-06-01 | 2020-06-18 |
AMAT200626P00049500
AMAT200626P00050000
|
25 | 50.00 | 49.50 | 0.105 | 287.500 | 58.38 |
| 2020-06-22 | 2020-07-09 |
AMAT200717P00054000
AMAT200717P00055000
|
12 | 55.00 | 54.00 | 0.170 | 174.000 | 62.3 |
| 2020-07-21 | 2020-08-07 |
AMAT200821P00056000
AMAT200821P00056500
|
25 | 56.50 | 56.00 | 0.105 | 625.000 | 62.27 |
| 2020-08-07 | 2020-08-24 |
AMAT200904P00055000
AMAT200904P00056000
|
12 | 56.00 | 55.00 | 0.215 | 66.000 | 60.96 |
| 2020-08-28 | 2020-09-14 |
AMAT200925P00055000
AMAT200925P00057500
|
4 | 57.50 | 55.00 | 0.425 | -274.000 | 58.23 |
| 2020-09-23 | 2020-10-12 |
AMAT201023P00050000
AMAT201023P00051000
|
12 | 51.00 | 50.00 | 0.225 | 240.000 | 60.95 |
| 2020-10-20 | 2020-11-06 |
AMAT201120P00054000
AMAT201120P00055000
|
13 | 55.00 | 54.00 | 0.255 | 520.000 | 76.725 |
| 2020-12-01 | 2020-12-18 |
AMAT201231P00076000
AMAT201231P00076500
|
25 | 76.50 | 76.00 | 0.11 | 400.000 | 86.3 |
| 2020-12-21 | 2021-01-07 |
AMAT210115P00077500
AMAT210115P00079000
|
8 | 79.00 | 77.50 | 0.285 | 296.000 | 103.14 |
| 2021-01-12 | 2021-01-29 |
AMAT210212P00089500
AMAT210212P00090000
|
24 | 90.00 | 89.50 | 0.090 | 1416.000 | 116.7 |
| 2021-02-05 | 2021-02-22 |
AMAT210305P00085000
AMAT210305P00090000
|
2 | 90.00 | 85.00 | 0.79 | 136.00 | 113.45 |
| 2021-03-10 | 2021-03-29 |
AMAT210409P00095000
AMAT210409P00100000
|
2 | 100.00 | 95.00 | 0.850 | 245.000 | 138.91 |
| 2021-04-01 | 2021-04-19 |
AMAT210430P00128000
AMAT210430P00129000
|
12 | 129.00 | 128.00 | 0.170 | -222.000 | 132.71 |
| 2021-04-21 | 2021-05-10 |
AMAT210521P00121000
AMAT210521P00122000
|
12 | 122.00 | 121.00 | 0.185 | -240.000 | 128.66 |
| 2021-05-10 | 2021-05-27 |
AMAT210604P00105000
AMAT210604P00110000
|
2 | 110.00 | 105.00 | 0.700 | 226.000 | 139.85 |
| 2021-05-27 | 2021-06-14 |
AMAT210625P00126000
AMAT210625P00127000
|
13 | 127.00 | 126.00 | 0.26 | 273.00 | 136.19 |
| 2021-06-14 | 2021-07-01 |
AMAT210709P00128000
AMAT210709P00129000
|
12 | 129.00 | 128.00 | 0.195 | 216.000 | 134.9 |
| 2021-07-01 | 2021-07-19 |
AMAT210730P00125000
AMAT210730P00126000
|
11 | 126.00 | 125.00 | 0.15 | -209.00 | 139.93 |
| 2021-07-21 | 2021-08-09 |
AMAT210820P00125000
AMAT210820P00126000
|
12 | 126.00 | 125.00 | 0.175 | 150.000 | 127.2 |
| 2021-08-10 | 2021-08-27 |
AMAT210910P00125000
AMAT210910P00126000
|
12 | 126.00 | 125.00 | 0.175 | -246.000 | 136.84 |
| 2021-08-27 | 2021-09-13 |
AMAT210924P00122000
AMAT210924P00123000
|
13 | 123.00 | 122.00 | 0.245 | 273.000 | 141.92 |
| 2021-09-23 | 2021-10-11 |
AMAT211022P00127000
AMAT211022P00128000
|
12 | 128.00 | 127.00 | 0.190 | -360.000 | 135.93 |
| 2021-10-15 | 2021-11-01 |
AMAT211112P00121000
AMAT211112P00122000
|
12 | 122.00 | 121.00 | 0.205 | 720.000 | 156.82 |
| 2021-11-01 | 2021-11-18 |
AMAT211126P00127000
AMAT211126P00128000
|
13 | 128.00 | 127.00 | 0.250 | 1339.000 | 143.29 |
| 2021-11-18 | 2021-12-06 |
AMAT211217P00140000
AMAT211217P00145000
|
2 | 145.00 | 140.00 | 0.835 | -147.000 | 146.15 |
| 2021-12-16 | 2022-01-03 |
AMAT220114P00125000
AMAT220114P00130000
|
2 | 130.00 | 125.00 | 0.67 | 139.000 | 167 |
| 2022-01-06 | 2022-01-24 |
AMAT220204P00142000
AMAT220204P00143000
|
13 | 143.00 | 142.00 | 0.260 | -702.000 | 135.57 |
| 2022-02-03 | 2022-02-22 |
AMAT220304P00115000
AMAT220304P00120000
|
2 | 120.00 | 115.00 | 0.875 | 37.000 | 125.74 |
| 2022-02-22 | 2022-03-11 |
AMAT220325P00110000
AMAT220325P00115000
|
2 | 115.00 | 110.00 | 0.91 | 2.00 | 137.06 |
| 2022-03-14 | 2022-03-31 |
AMAT220414P00100000
AMAT220414P00105000
|
2 | 105.00 | 100.00 | 0.85 | 162.000 | 113.36 |
| 2022-04-08 | 2022-04-25 |
AMAT220506P00105000
AMAT220506P00107000
|
6 | 107.00 | 105.00 | 0.34 | -51.000 | 112.5 |
| 2022-04-25 | 2022-05-12 |
AMAT220520P00100000
AMAT220520P00101000
|
12 | 101.00 | 100.00 | 0.170 | -120.000 | 106.46 |
| 2022-05-13 | 2022-05-31 |
AMAT220610P00097000
AMAT220610P00098000
|
12 | 98.00 | 97.00 | 0.18 | 186.000 | 101.88 |
| 2022-05-31 | 2022-06-17 |
AMAT220701P00104000
AMAT220701P00105000
|
12 | 105.00 | 104.00 | 0.170 | -936.000 | 86.27 |
| 2022-06-21 | 2022-07-08 |
AMAT220722P00083000
AMAT220722P00084000
|
12 | 84.00 | 83.00 | 0.175 | 0.000 | 101.67 |
| 2022-07-08 | 2022-07-25 |
AMAT220805P00080000
AMAT220805P00081000
|
12 | 81.00 | 80.00 | 0.175 | 198.000 | 109.62 |
| 2022-07-25 | 2022-08-11 |
AMAT220819P00089000
AMAT220819P00090000
|
12 | 90.00 | 89.00 | 0.180 | 174.000 | 104.63 |
| 2022-08-11 | 2022-08-29 |
AMAT220909P00094000
AMAT220909P00095000
|
12 | 95.00 | 94.00 | 0.170 | -252.000 | 96.51 |
| 2022-09-07 | 2022-09-26 |
AMAT221007P00080000
AMAT221007P00082000
|
6 | 82.00 | 80.00 | 0.335 | -252.000 | 82.6 |
| 2022-10-03 | 2022-10-20 |
AMAT221028P00076000
AMAT221028P00077000
|
12 | 77.00 | 76.00 | 0.175 | -192.000 | 89.72 |
| 2022-10-20 | 2022-11-07 |
AMAT221118P00065000
AMAT221118P00067500
|
4 | 67.50 | 65.00 | 0.380 | 148.000 | 104.7 |
| 2022-11-07 | 2022-11-25 |
AMAT221202P00084000
AMAT221202P00085000
|
12 | 85.00 | 84.00 | 0.185 | 222.000 | 106.71 |
| 2022-11-25 | 2022-12-12 |
AMAT221223P00095000
AMAT221223P00096000
|
12 | 96.00 | 95.00 | 0.185 | 150.000 | 97.22 |
| 2022-12-12 | 2022-12-29 |
AMAT230106P00098000
AMAT230106P00099000
|
12 | 99.00 | 98.00 | 0.195 | -456.000 | 104.27 |
| 2022-12-29 | 2023-01-17 |
AMAT230127P00086000
AMAT230127P00087000
|
12 | 87.00 | 86.00 | 0.185 | 246.000 | 112.5 |
| 2023-01-17 | 2023-02-03 |
AMAT230217P00095000
AMAT230217P00097500
|
4 | 97.50 | 95.00 | 0.375 | 134.000 | 115.44 |
| 2023-02-06 | 2023-02-23 |
AMAT230303P00106000
AMAT230303P00107000
|
12 | 107.00 | 106.00 | 0.19 | 36.00 | 118.96 |
| 2023-02-23 | 2023-03-13 |
AMAT230324P00102000
AMAT230324P00103000
|
12 | 103.00 | 102.00 | 0.190 | 120.000 | 119.53 |
| 2023-03-14 | 2023-03-31 |
AMAT230414P00107000
AMAT230414P00108000
|
12 | 108.00 | 107.00 | 0.180 | 168.000 | 112.9 |
| 2023-03-31 | 2023-04-17 |
AMAT230428P00111000
AMAT230428P00112000
|
11 | 112.00 | 111.00 | 0.155 | -308.000 | 113.03 |
| 2023-04-17 | 2023-05-04 |
AMAT230512P00102000
AMAT230512P00103000
|
11 | 103.00 | 102.00 | 0.160 | 104.500 | 116.09 |
| 2023-05-04 | 2023-05-22 |
AMAT230602P00101000
AMAT230602P00102000
|
12 | 102.00 | 101.00 | 0.175 | 180.000 | 134.63 |
| 2023-05-23 | 2023-06-09 |
AMAT230623P00114000
AMAT230623P00115000
|
12 | 115.00 | 114.00 | 0.18 | 204.000 | 136.07 |
| 2023-06-09 | 2023-06-26 |
AMAT230707P00126000
AMAT230707P00127000
|
12 | 127.00 | 126.00 | 0.20 | 204.000 | 139.57 |
| 2023-06-26 | 2023-07-13 |
AMAT230721P00130000
AMAT230721P00131000
|
12 | 131.00 | 130.00 | 0.185 | 168.000 | 136.4 |
| 2023-07-14 | 2023-07-31 |
AMAT230811P00132000
AMAT230811P00133000
|
12 | 133.00 | 132.00 | 0.185 | 204.000 | 138.83 |
| 2023-07-31 | 2023-08-17 |
AMAT230825P00139000
AMAT230825P00140000
|
12 | 140.00 | 139.00 | 0.185 | -468.000 | 144.36 |
| 2023-08-17 | 2023-09-05 |
AMAT230915P00120000
AMAT230915P00125000
|
2 | 125.00 | 120.00 | 0.815 | 162.000 | 138.25 |
| 2023-09-05 | 2023-09-22 |
AMAT231006P00142000
AMAT231006P00143000
|
12 | 143.00 | 142.00 | 0.175 | -810.000 | 140.29 |
| 2023-09-22 | 2023-10-09 |
AMAT231020P00124000
AMAT231020P00125000
|
11 | 125.00 | 124.00 | 0.16 | 110.00 | 134.12 |
| 2023-10-09 | 2023-10-26 |
AMAT231103P00128000
AMAT231103P00129000
|
12 | 129.00 | 128.00 | 0.170 | -234.000 | 139.75 |
| 2023-10-26 | 2023-11-13 |
AMAT231124P00117000
AMAT231124P00118000
|
11 | 118.00 | 117.00 | 0.165 | 192.500 | 150.34 |
| 2023-11-13 | 2023-11-30 |
AMAT231208P00137000
AMAT231208P00138000
|
12 | 138.00 | 137.00 | 0.185 | 192.000 | 147.72 |
| 2023-11-30 | 2023-12-18 |
AMAT231229P00140000
AMAT231229P00141000
|
12 | 141.00 | 140.00 | 0.175 | 204.000 | 162.07 |
| 2023-12-19 | 2024-01-05 |
AMAT240119P00149000
AMAT240119P00150000
|
11 | 150.00 | 149.00 | 0.155 | -379.500 | 167.94 |
| 2024-01-19 | 2024-02-05 |
AMAT240216P00150000
AMAT240216P00155000
|
2 | 155.00 | 150.00 | 0.815 | 92.000 | 199.57 |
| 2024-02-05 | 2024-02-22 |
AMAT240301P00150000
AMAT240301P00155000
|
2 | 155.00 | 150.00 | 0.700 | 147.000 | 210.25 |
| 2024-03-01 | 2024-03-18 |
AMAT240328P00190000
AMAT240328P00195000
|
2 | 195.00 | 190.00 | 0.79 | -86.00 | 206.23 |
| 2024-03-19 | 2024-04-05 |
AMAT240419P00182500
AMAT240419P00185000
|
4 | 185.00 | 182.50 | 0.405 | 106.000 | 189.77 |
| 2024-04-08 | 2024-04-25 |
AMAT240503P00185000
AMAT240503P00190000
|
2 | 190.00 | 185.00 | 0.685 | -28.000 | 204.09 |
| 2024-04-25 | 2024-05-13 |
AMAT240524P00175000
AMAT240524P00180000
|
2 | 180.00 | 175.00 | 0.845 | 124.000 | 220.89 |
| 2024-05-13 | 2024-05-30 |
AMAT240607P00185000
AMAT240607P00190000
|
2 | 190.00 | 185.00 | 0.905 | 181.000 | 221.73 |
| 2024-05-30 | 2024-06-17 |
AMAT240628P00195000
AMAT240628P00200000
|
2 | 200.00 | 195.00 | 0.795 | 159.000 | 235.99 |
| 2024-06-17 | 2024-07-05 |
AMAT240712P00220000
AMAT240712P00225000
|
2 | 225.00 | 220.00 | 0.695 | 109.000 | 243.4 |
| 2024-07-05 | 2024-07-22 |
AMAT240802P00220000
AMAT240802P00225000
|
2 | 225.00 | 220.00 | 0.810 | -308.000 | 181.81 |
| 2024-07-22 | 2024-08-08 |
AMAT240816P00195000
AMAT240816P00200000
|
2 | 200.00 | 195.00 | 0.675 | -480.000 | 207.9 |
| 2024-08-08 | 2024-08-26 |
AMAT240906P00160000
AMAT240906P00165000
|
2 | 165.00 | 160.00 | 1.145 | 207.000 | 174.75 |
| 2024-08-29 | 2024-09-16 |
AMAT240927P00170000
AMAT240927P00175000
|
2 | 175.00 | 170.00 | 0.925 | 67.000 | 204.92 |
| 2024-09-17 | 2024-10-04 |
AMAT241018P00165000
AMAT241018P00170000
|
2 | 170.00 | 165.00 | 0.855 | 141.000 | 186.36 |
| 2024-10-07 | 2024-10-24 |
AMAT241101P00175000
AMAT241101P00180000
|
2 | 180.00 | 175.00 | 1.010 | -74.000 | 183.38 |
| 2024-10-24 | 2024-11-11 |
AMAT241122P00160000
AMAT241122P00165000
|
2 | 165.00 | 160.00 | 0.935 | 11.000 | 174.88 |
| 2024-11-13 | 2024-12-02 |
AMAT241213P00160000
AMAT241213P00165000
|
2 | 165.00 | 160.00 | 0.81 | 169.000 | 169.35 |
| 2024-12-10 | 2024-12-27 |
AMAT250110P00150000
AMAT250110P00155000
|
2 | 155.00 | 150.00 | 0.855 | 102.000 | 171.65 |
| 2025-01-03 | 2025-01-21 |
AMAT250131P00150000
AMAT250131P00155000
|
2 | 155.00 | 150.00 | 0.94 | 183.000 | 180.35 |
| 2025-01-21 | 2025-02-07 |
AMAT250221P00172500
AMAT250221P00175000
|
5 | 175.00 | 172.50 | 0.540 | -192.500 | 171.98 |
| 2025-02-10 | 2025-02-27 |
AMAT250307P00160000
AMAT250307P00165000
|
2 | 165.00 | 160.00 | 0.795 | -561.000 | 155.68 |
| 2025-02-28 | 2025-03-17 |
AMAT250328P00135000
AMAT250328P00140000
|
2 | 140.00 | 135.00 | 0.700 | 88.000 | 145.06 |
| 2025-03-20 | 2025-04-07 |
AMAT250417P00135000
AMAT250417P00140000
|
2 | 140.00 | 135.00 | 0.765 | -517.000 | 137.46 |
| 2025-04-08 | 2025-04-25 |
AMAT250509P00100000
AMAT250509P00105000
|
2 | 105.00 | 100.00 | 0.74 | 147.000 | 155.61 |
| 2025-04-25 | 2025-05-12 |
AMAT250523P00135000
AMAT250523P00136000
|
12 | 136.00 | 135.00 | 0.215 | 462.000 | 157.51 |
| 2025-05-14 | 2025-06-02 |
AMAT250613P00155000
AMAT250613P00157500
|
5 | 157.50 | 155.00 | 0.535 | -282.500 | 170.59 |
| 2025-06-02 | 2025-06-20 |
AMAT250627P00144000
AMAT250627P00145000
|
13 | 145.00 | 144.00 | 0.245 | 383.500 | 183.21 |
| 2025-06-23 | 2025-07-10 |
AMAT250718P00155000
AMAT250718P00157500
|
4 | 157.50 | 155.00 | 0.47 | 138.000 | 190.44 |
| 2025-07-10 | 2025-07-28 |
AMAT250808P00180000
AMAT250808P00182500
|
4 | 182.50 | 180.00 | 0.435 | 8.000 | 184.87 |